BTC/USD$ 67,074
BTC/EUR€ 61,682
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,794
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.96B
$ 5.96B
Altcoin volume
$ 18.89B
$ 18.89B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,074.37 | 1.22% | 7.13% | 5.47% | 29.41% | 87.36% | 149.44% | 19.70M | $ 1.32T | 1 | |
| 2 | ethereum |
ETH |
$ 3,092.744 | 0.70% | 4.38% | 1.66% | 5.89% | 59.76% | 70.57% | 122.37M | $ 378.47B | 2 | |
| 3 | solana |
SOL |
$ 177.16646 | 4.17% | 21.87% | 25.40% | 62.14% | 241.78% | 770.06% | 424.35M | $ 75.18B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99996097 | 0.00% | 0.44% | 0.20% | 0.01% | -0.35% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.45134451 | 18.35% | 4.93% | -30.54% | -21.91% | 0% | 0% | 1124 | |||
| 6 | dai |
DAI |
$ 1.0297324 | 1.35% | 2.85% | 2.83% | 3.01% | 2.97% | 2.98% | 909 | |||
| 7 | ripple |
XRP |
$ 0.51268828 | 0.65% | 1.75% | -1.22% | -9.44% | -11.71% | 9.70% | 55.28B | $ 28.34B | 7 | |
| 8 | tether |
USDT |
$ 1.0000975 | 0.01% | 0.45% | 0.20% | 0.04% | -3.84% | -0.02% | 42.99B | $ 42.99B | 5 | |
| 9 | chainlink |
LINK |
$ 16.491317 | -0.46% | 22.82% | 16.59% | -15.81% | 23.13% | 153.18% | 417.50M | $ 6.88B | 15 | |
| 10 | pepe |
PEPE |
$ 0.00000940 | 2.75% | 1.04% | 84.25% | 689.66% | 812.32% | 518.22% | 420.69T | $ 3.95B | 21 | |
| 11 | dogecoin |
DOGE |
$ 0.15161378 | 1.72% | 4.81% | -0.26% | 73.41% | 111.08% | 106.21% | 129.40B | $ 19.61B | 8 | |
| 12 | near-protocol |
NEAR |
$ 7.8647793 | 1.06% | 9.96% | 39.09% | 125.44% | 348.93% | 372.30% | 341.32M | $ 2.68B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.6985177 | 6.60% | -10.40% | -2.09% | 612.79% | 0% | 0% | 775 | |||
| 14 | binancecoin |
BNB |
$ 572.49674 | -0.39% | -3.30% | 3.13% | 60.11% | 153.42% | 85.25% | 154.53M | $ 88.46B | 3 | |
| 15 | avalanche |
AVAX |
$ 35.945437 | 0.97% | 8.45% | 2.78% | -8.39% | 88.99% | 144.72% | 128.01M | $ 4.60B | 18 | |
| 16 | bitcoincash |
BCH |
$ 485.83965 | 0.00% | 10.06% | -0.01% | 80.14% | 124.45% | 319.95% | 19.70M | $ 9.57B | 12 | |
| 17 | bonk |
BONK |
$ 0.00002519 | 0.07% | 5.52% | 66.25% | 97.55% | 607.52% | 5897.04% | 41.50T | $ 1.04B | 45 | |
| 18 | fantom |
FTM |
$ 0.90083821 | 6.57% | 32.17% | 28.90% | 109.81% | 218.70% | 142.78% | 2.54B | $ 2.28B | 27 | |
| 19 | cardano |
ADA |
$ 0.46707123 | -0.05% | 5.28% | -1.77% | -25.81% | 30.70% | 26.85% | 31.94B | $ 14.92B | 9 | |
| 20 | mxc |
MXC |
$ 0.01502868 | 5.98% | 12.80% | 20.49% | 71.77% | 150.82% | -3.84% | 2315 | |||
| 21 | shiba-inu |
SHIB |
$ 0.00002402 | 0.78% | 1.58% | 4.18% | 145.15% | 210.39% | 177.10% | 497.73T | $ 11.95B | 11 | |
| 22 | rendertoken |
RNDR |
$ 10.226881 | 1.80% | -9.06% | 26.70% | 69.13% | 234.97% | 341.45% | 625 | |||
| 23 | arbitrum |
ARB |
$ 0.97316001 | 0.22% | -1.76% | -13.77% | -51.57% | 2.16% | -16.41% | 1.27B | $ 1.24B | 42 | |
| 24 | thorchain |
RUNE |
$ 6.8181363 | 3.30% | 13.44% | 28.20% | 26.55% | 39.29% | 486.67% | 265.17M | $ 1.80B | 34 | |
| 25 | ondo |
ONDO |
$ 0.91758804 | 2.14% | 18.40% | 0% | 0% | 0% | 0% | 947 | |||
| 26 | litecoin |
LTC |
$ 83.453277 | 1.28% | 2.49% | 1.40% | 17.71% | 25.82% | -9.10% | 67.40M | $ 5.62B | 17 | |
| 27 | filecoin |
FIL |
$ 5.4945645 | 0.22% | -0.72% | -10.40% | -27.84% | 30.85% | 22.19% | 118.75M | $ 652.47M | 61 | |
| 28 | book-of-meme |
BOME |
$ 0.01159205 | 4.57% | 9.05% | 16.02% | 0% | 0% | 0% | 2446 | |||
| 29 | sui |
SUI |
$ 1.0971205 | 6.84% | 12.69% | -17.16% | -37.00% | 118.10% | -3.11% | 892 | |||
| 30 | fetchai |
FET |
$ 2.2429384 | 2.06% | 5.53% | 1.74% | 131.93% | 383.45% | 746.39% | 81.54M | $ 182.89M | 117 | |
| 31 | worldcoin |
WLD |
$ 4.7540316 | 1.28% | -17.66% | -5.09% | -32.30% | 112.33% | 0% | 685 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00020004 | 3.85% | 11.03% | 42.62% | 461.43% | 583.18% | 510.61% | 4637 | |||
| 33 | ethena |
ENA |
$ 0.71914484 | 0.98% | -10.53% | -26.60% | 0% | 0% | 0% | 1010 | |||
| 34 | ethereumclassic |
ETC |
$ 27.965130 | 1.48% | 5.22% | 6.90% | 3.74% | 54.71% | 52.38% | 127.32M | $ 3.56B | 22 | |
| 35 | ordinals |
ORDI |
$ 39.370539 | -1.49% | 6.91% | -13.24% | -42.89% | 105.97% | 219.80% | 21.00M | $ 826.78M | 52 | |
| 36 | tron |
TRX |
$ 0.12188654 | 0.62% | -2.96% | 11.44% | -10.96% | 26.47% | 72.48% | 71.65B | $ 8.73B | 13 | |
| 37 | polygon |
MATIC |
$ 0.68464066 | 0.23% | 2.27% | 0.57% | -30.62% | -6.22% | -21.47% | 6.00B | $ 4.11B | 19 | |
| 38 | optimism |
OP |
$ 2.5231258 | 2.78% | 0.52% | 11.06% | -33.62% | 58.35% | 51.21% | 214.80M | $ 541.96M | 65 | |
| 39 | constitutiondao |
PEOPLE |
$ 0.04303597 | -3.35% | 43.51% | 74.03% | 34.74% | 288.16% | 145.65% | 1874 | |||
| 40 | arweave |
AR |
$ 47.197993 | -1.65% | 19.14% | 59.97% | 220.41% | 550.78% | 592.64% | 43.82M | $ 2.06B | 31 | |
| 41 | tellor |
TRB |
$ 114.44318 | -2.09% | -14.76% | 106.22% | -18.26% | 35.81% | 821.00% | 1.69M | $ 194.18M | 113 | |
| 42 | internet-computer |
ICP |
$ 12.729340 | 0.85% | 7.44% | -11.73% | -8.79% | 210.98% | 139.50% | 136.89M | $ 1.74B | 35 | |
| 43 | polkadot |
DOT |
$ 7.0229275 | 1.23% | 4.88% | 4.22% | -10.90% | 44.14% | 30.68% | 947.85M | $ 6.65B | 16 | |
| 44 | jito |
JTO |
$ 4.3772388 | 0.21% | 12.51% | 12.90% | 91.55% | 0% | 0% | 699 | |||
| 45 | jupiter |
JUP |
$ 1.2117003 | 3.59% | 12.42% | 15.13% | 134.31% | 0% | 0% | 1.35B | $ 1.63B | 37 | |
| 46 | starknet |
STRK |
$ 1.0814540 | 2.63% | -9.33% | -10.82% | 0% | 0% | 0% | 898 | |||
| 47 | aptos |
APT |
$ 8.2943670 | 2.38% | 0.80% | -13.19% | -17.09% | 22.21% | -1.71% | 159.80M | $ 1.32B | 39 | |
| 48 | cream-finance |
CREAM |
$ 74.759517 | -16.57% | 72.40% | 55.80% | 348.76% | 358.81% | 284.45% | 9.00M | $ 672.83M | 58 | |
| 49 | uniswap |
UNI |
$ 7.7160594 | 0.92% | 9.32% | 3.10% | 1.79% | 58.87% | 45.11% | 523.25M | $ 4.03B | 20 | |
| 50 | angola |
AGLA |
$ 0.01107142 | -12.00% | -57.54% | -44.56% | -61.16% | -71.39% | -75.86% | 2464 | |||
| 51 | pendle |
PENDLE |
$ 5.3462765 | 11.09% | 34.87% | -8.78% | 97.89% | 436.94% | 1163.14% | 677 | |||
| 52 | cosmos |
ATOM |
$ 8.2666146 | 0.46% | -3.21% | -0.22% | -21.80% | 0.60% | -22.12% | 190.68M | $ 1.57B | 38 | |
| 53 | sei |
SEI |
$ 0.52627225 | 0.66% | 7.76% | -8.25% | -42.04% | 256.17% | 0% | 1090 | |||
| 54 | the-graph |
GRT |
$ 0.31139084 | 3.65% | 10.85% | 14.78% | 24.94% | 147.73% | 151.32% | 1.22B | $ 381.45M | 76 | |
| 55 | injective-protocol |
INJ |
$ 25.698246 | 6.56% | 12.00% | -6.64% | -32.37% | 80.75% | 266.24% | 13.50M | $ 347.13M | 80 | |
| 56 | golem |
GLM |
$ 0.53115921 | 4.30% | 1.26% | 39.78% | 78.29% | 135.79% | 146.62% | 1088 | |||
| 57 | eos |
EOS |
$ 0.79419597 | 1.15% | 2.54% | 0.29% | -0.40% | 22.53% | -10.09% | 1.19B | $ 945.99M | 47 | |
| 58 | unifi-protocol-dao |
UNFI |
$ 5.1042899 | 17.40% | 45.23% | 36.17% | -27.70% | -41.14% | 15.21% | 683 | |||
| 59 | decentraland |
MANA |
$ 0.43183841 | 2.85% | 5.85% | -1.93% | -15.16% | 14.83% | -12.17% | 1.05B | $ 453.49M | 68 | |
| 60 | celestia |
TIA |
$ 8.6873724 | -1.40% | -3.60% | -22.44% | -52.70% | 72.78% | 0% | 148.49M | $ 1.29B | 40 | |
| 61 | arkham |
ARKM |
$ 2.4176862 | 4.65% | -1.36% | 36.05% | 135.50% | 542.47% | 0% | 787 | |||
| 62 | polymesh |
POLYX |
$ 0.44353862 | 4.92% | 12.78% | 0.43% | 136.41% | 142.65% | 173.18% | 1131 | |||
| 63 | singularitynet |
AGIX |
$ 0.99400374 | 1.26% | 11.90% | 11.28% | 92.97% | 281.02% | 225.71% | 867.15M | $ 861.95M | 51 | |
| 64 | gala |
GALA |
$ 0.04371738 | 1.52% | 5.15% | -1.97% | 55.58% | 92.89% | 40.53% | 7.54B | $ 329.84M | 86 | |
| 65 | livepeer |
LPT |
$ 20.642844 | 9.22% | 22.37% | 58.91% | 31.85% | 228.69% | 310.49% | 581 | |||
| 66 | hederahashgraph |
HBAR |
$ 0.11197737 | 0.61% | 2.24% | 38.11% | 4.46% | 91.73% | 111.90% | 7.13B | $ 799.49M | 53 | |
| 67 | tokamak-network |
TON |
$ 6.3750803 | 3.09% | -10.84% | 4.68% | 179.11% | 203.31% | 243.70% | 658 | |||
| 68 | merlin-chain |
MERL |
$ 0.34657072 | 2.96% | -14.76% | 0% | 0% | 0% | 0% | 1192 | |||
| 69 | frontier |
FRONT |
$ 1.3034995 | 8.72% | -3.50% | 69.56% | 141.31% | 347.68% | 631.80% | 867 | |||
| 70 | lido-dao-token |
LDO |
$ 1.7077381 | -1.26% | -2.92% | -13.37% | -47.51% | -22.79% | -21.52% | 830 | |||
| 71 | wormhole |
W |
$ 0.53751015 | 1.29% | -5.52% | -8.46% | 0% | 0% | 0% | 1082 | |||
| 72 | manta-network |
MANTA |
$ 1.4755400 | 2.40% | -8.79% | -21.49% | -51.63% | 0% | 0% | 846 | |||
| 73 | harvest-finance |
FARM |
$ 73.522440 | -7.74% | 6.57% | 6.14% | 51.84% | 139.78% | 156.67% | 534 | |||
| 74 | maker |
MKR |
$ 2,798.894 | 0.65% | 2.33% | -7.30% | 31.60% | 103.38% | 346.98% | 1.00M | $ 2.81B | 25 | |
| 75 | renzo |
REZ |
$ 0.10295342 | -0.95% | -13.70% | 0% | 0% | 0% | 0% | 1552 | |||
| 76 | sandbox |
SAND |
$ 0.43273219 | 1.61% | 3.03% | -4.53% | -15.43% | 18.10% | -18.95% | 658.22M | $ 284.83M | 95 | |
| 77 | 0x |
ZRX |
$ 0.53810766 | -3.05% | 16.79% | 0.50% | 46.27% | 45.13% | 133.81% | 845.34M | $ 454.88M | 67 | |
| 78 | the-open-network |
TONCOIN |
$ 6.4270965 | 2.70% | -10.64% | 4.56% | 181.26% | 177.42% | 239.55% | 657 | |||
| 79 | core |
CORE |
$ 1.7693698 | 0.20% | 6.84% | -11.70% | 149.00% | 273.50% | 106.54% | 826 | |||
| 80 | zetachain |
ZETA |
$ 1.5752264 | -0.62% | 0.47% | 27.65% | -33.14% | 0% | 0% | 839 | |||
| 81 | reserverights |
RSR |
$ 0.00857886 | 3.89% | 42.61% | 43.09% | 195.14% | 290.15% | 184.01% | 9.34B | $ 80.19M | 147 | |
| 82 | thetatoken |
THETA |
$ 2.3026602 | 7.29% | 15.42% | 10.45% | 86.38% | 167.52% | 152.40% | 870.50M | $ 2.00B | 32 | |
| 83 | bluzelle |
BLZ |
$ 0.27957105 | -1.81% | -21.50% | -34.10% | -28.68% | 19.77% | 329.54% | 1259 | |||
| 84 | algorand |
ALGO |
$ 0.17633079 | 0.59% | -0.97% | -0.71% | -11.49% | 42.55% | 6.91% | 3.25B | $ 573.21M | 64 | |
| 85 | stellarlumens |
XLM |
$ 0.10707092 | 1.02% | 1.99% | -5.52% | -10.63% | -5.84% | 19.98% | 28.96B | $ 3.10B | 24 | |
| 86 | aave |
AAVE |
$ 86.414271 | 1.42% | 3.18% | 0.12% | -10.22% | 2.14% | 32.33% | 10.58M | $ 914.31M | 48 | |
| 87 | itemverse |
ITEM |
$ 0.00052831 | 26.54% | 388.18% | 532.63% | 175.14% | 376.90% | 64.52% | 4156 | |||
| 88 | stacks |
STX |
$ 2.0100515 | 2.90% | -1.73% | -17.48% | -26.54% | 243.42% | 202.17% | 810 | |||
| 89 | akash |
AKT |
$ 5.4611982 | -2.37% | 2.39% | 40.98% | 36.23% | 268.65% | 1591.89% | 675 | |||
| 90 | dymension |
DYM |
$ 2.6065781 | 2.36% | -7.43% | -34.12% | -64.47% | 0% | 0% | 776 | |||
| 91 | raydium |
RAY |
$ 1.9720632 | 10.02% | 24.01% | 26.13% | 84.28% | 492.93% | 819.14% | 11.27M | $ 22.23M | 207 | |
| 92 | chiliz |
CHZ |
$ 0.11814713 | 3.11% | -1.26% | 5.23% | -2.24% | 73.32% | 9.94% | 5.54B | $ 655.44M | 60 | |
| 93 | yield-guild-games |
YGG |
$ 0.85176549 | 0.23% | 10.23% | -1.84% | 55.84% | 153.71% | 353.45% | 961 | |||
| 94 | conflux-network |
CFX |
$ 0.22171739 | 0.81% | 6.62% | -7.11% | -16.43% | 54.99% | -26.03% | 1317 | |||
| 95 | immutable-x |
IMX |
$ 2.2932536 | 2.46% | 8.02% | 13.42% | -31.88% | 82.18% | 199.76% | 795 | |||
| 96 | stpt |
STPT |
$ 0.05786416 | 7.10% | 10.57% | 4.81% | -0.42% | -8.39% | 28.00% | 1775 | |||
| 97 | parcl |
PRCL |
$ 0.35746189 | 1.35% | -15.39% | 0% | 0% | 0% | 0% | 1186 | |||
| 98 | monero |
XMR |
$ 134.30397 | 0.20% | 0.02% | 14.33% | 12.83% | -15.70% | -10.76% | 16.92M | $ 2.27B | 29 | |
| 99 | slerf |
SLERF |
$ 0.30014666 | 0.93% | 6.28% | -24.33% | 0% | 0% | 0% | 1232 | |||
| 100 | jasmy |
JASMY |
$ 0.01977480 | 0.87% | 10.16% | 7.92% | 116.70% | 317.70% | 303.25% | 4.75B | $ 94.02M | 142 | |
| << Show More >> | |||||||||||||