BTC/USD
$ 62,958  -0.19%
BTC/EUR
€ 58,431  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,308  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.06B
Altcoin volume
$ 23.30B
Crypto market cap
$ 2.08T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 62,956 -0.19% $ 63,083 $ 62,681
bitcoin
$ 8.06B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,030.28 -0.19% $ 3,042.31 $ 3,019.22
ethereum
$ 3.86B 122.37M $ 370.82B
3

Solana

SOL

 $ 153.49 +0.57% $ 154.30 $ 151.46
solana
$ 1.67B 424.35M $ 65.13B
4

Usd coin

USDC

 $ 1.00 -0.04% $ 1.00 $ 0.999320
usd-coin
$ 955.94M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 +1.91% $ 0.000009 $ 0.000008
pepe
$ 779.21M 420.69T $ 3.66B
6

Dogecoin

DOGE

 $ 0.150869 -0.84% $ 0.152141 $ 0.149630
dogecoin
$ 731.83M 129.40B $ 19.52B
7

Ripple

XRP

 $ 0.518424 -0.44% $ 0.520735 $ 0.516504
ripple
$ 619.34M 55.35B $ 28.69B
8

Dai

DAI

 $ 0.999798 -0.03% $ 1.00 $ 0.996656
dai
$ 529.39M
9

Tether

USDT

 $ 0.999938 -0.02% $ 1.00 $ 0.999014
tether
$ 493.90M 42.99B $ 42.98B
10

Binancecoin

BNB

 $ 593.01 -0.64% $ 596.86 $ 592.97
binancecoin
$ 474.63M 154.53M $ 91.64B
11

Tellor

TRB

 $ 131.42 +2.35% $ 134.51 $ 127.72
tellor
$ 472.76M 1.69M $ 222.99M
12

Rendertoken

RNDR

 $ 11.08 +2.18% $ 11.13 $ 10.83
rendertoken
$ 461.97M
13

NEAR Protocol

NEAR

 $ 7.58 +1.26% $ 7.59 $ 7.44
near-protocol
$ 396.68M 341.32M $ 2.58B
14

Dogwifhat

WIF

 $ 3.17 +1.72% $ 3.20 $ 3.07
dogwifhat
$ 293.49M
15

Worldcoin

WLD

 $ 6.04 +7.46% $ 6.08 $ 5.61
worldcoin
$ 279.16M
16

Uma

UMA

 $ 3.88 -0.61% $ 4.09 $ 3.84
uma
$ 276.04M 55.78M $ 216.62M
17

Thorchain

RUNE

 $ 6.32 +0.36% $ 6.38 $ 6.28
thorchain
$ 273.63M 265.17M $ 1.67B
18

SHIBA INU

SHIB

 $ 0.000023 +0.03% $ 0.000024 $ 0.000023
shiba-inu
$ 261.55M 497.73T $ 11.68B
19

Avalanche

AVAX

 $ 35.58 +1.42% $ 35.58 $ 34.92
avalanche
$ 243.18M 128.01M $ 4.55B
20

Tron

TRX

 $ 0.126130 -0.08% $ 0.126302 $ 0.125843
tron
$ 216.87M 71.65B $ 9.03B
21

Ethena

ENA

 $ 0.899026 +0.67% $ 0.907241 $ 0.886245
ethena
$ 215.98M
22

BOOK OF MEME

BOME

 $ 0.011494 +1.89% $ 0.011593 $ 0.011132
book-of-meme
$ 187.42M
23

Cardano

ADA

 $ 0.464963 +0.30% $ 0.465719 $ 0.460679
cardano
$ 185.48M 31.94B $ 14.85B
24

Litecoin

LTC

 $ 83.12 +1.81% $ 83.40 $ 80.67
litecoin
$ 179.18M 67.40M $ 5.60B
25

Jito

JTO

 $ 4.01 +5.18% $ 4.02 $ 3.77
jito
$ 176.05M
26

Fetchai

FET

 $ 2.32 +2.37% $ 2.32 $ 2.25
fetchai
$ 172.71M 81.54M $ 188.82M
27

Sui

SUI

 $ 1.05 +1.95% $ 1.05 $ 1.02
sui
$ 163.70M
28

Arbitrum

ARB

 $ 1.03 -0.69% $ 1.04 $ 1.03
arbitrum
$ 161.90M 1.27B $ 1.31B
29

Chainlink

LINK

 $ 14.30 +0.45% $ 14.31 $ 14.17
chainlink
$ 161.18M 417.50M $ 5.96B
30

ConstitutionDAO

PEOPLE

 $ 0.029106 -1.32% $ 0.029655 $ 0.028351
constitutiondao
$ 148.66M
31

Bonk

BONK

 $ 0.000025 +1.20% $ 0.000025 $ 0.000024
bonk
$ 146.13M 41.50T $ 1.03B
32

Frontier

FRONT

 $ 1.59 +0.98% $ 1.64 $ 1.56
frontier
$ 145.94M
33

Floki Inu

FLOKI

 $ 0.000181 +0.70% $ 0.000182 $ 0.000177
floki-inu
$ 143.53M
34

The Open Network

TONCOIN

 $ 6.36 -0.69% $ 6.47 $ 6.31
the-open-network
$ 140.09M
35

Arkham

ARKM

 $ 2.74 +1.65% $ 2.76 $ 2.69
arkham
$ 135.55M
36

Ethereumclassic

ETC

 $ 27.52 -0.34% $ 27.73 $ 27.38
ethereumclassic
$ 129.92M 127.32M $ 3.50B
37

Arweave

AR

 $ 42.42 +2.75% $ 43.05 $ 41.23
arweave
$ 124.50M 43.82M $ 1.85B
38

Mxc

MXC

 $ 0.014021 +0.54% $ 0.014460 $ 0.013788
mxc
$ 123.18M
39

Ondo

ONDO

 $ 0.825733 +0.98% $ 0.829901 $ 0.812905
ondo
$ 121.56M
40

The Graph

GRT

 $ 0.311381 +6.15% $ 0.314206 $ 0.291558
the-graph
$ 120.55M 1.22B $ 381.44M
41

Polygon

MATIC

 $ 0.694278 -0.02% $ 0.696486 $ 0.691457
polygon
$ 119.93M 6.00B $ 4.17B
42

Polkadot

DOT

 $ 7.09 +0.49% $ 7.10 $ 7.00
polkadot
$ 117.78M 947.85M $ 6.71B
43

Filecoin

FIL

 $ 5.83 -0.05% $ 5.85 $ 5.78
filecoin
$ 106.08M 118.75M $ 692.07M
44

Bitcoincash

BCH

 $ 452.43 -0.53% $ 454.97 $ 449.83
bitcoincash
$ 103.84M 19.70M $ 8.91B
45

Tokamak Network

TON

 $ 6.14 -3.97% $ 6.40 $ 6.08
tokamak-network
$ 103.83M
46

Internet Computer

ICP

 $ 12.26 +0.73% $ 12.32 $ 12.12
internet-computer
$ 102.12M 136.89M $ 1.67B
47

Cosmos

ATOM

 $ 9.11 -0.19% $ 9.16 $ 9.07
cosmos
$ 89.79M 190.68M $ 1.73B
48

Ordinals

ORDI

 $ 39.27 +0.55% $ 39.51 $ 38.60
ordinals
$ 88.22M 21.00M $ 824.77M
49

Optimism

OP

 $ 2.64 -0.32% $ 2.66 $ 2.64
optimism
$ 87.03M 214.80M $ 568.14M
50

Celsius

CEL

 $ 0.912686 +0.58% $ 0.939394 $ 0.894330
celsius
$ 86.62M 423.42M $ 386.44M
51

Celo

CELO

 $ 0.846457 +1.04% $ 0.858875 $ 0.829415
celo
$ 84.70M 97.94M $ 82.90M
52

Singularitynet

AGIX

 $ 1.00 +12.26% $ 1.01 $ 0.886746
singularitynet
$ 81.10M 867.15M $ 871.30M
53

Aptos

APT

 $ 8.82 0.00% $ 8.84 $ 8.76
aptos
$ 79.13M 159.80M $ 1.40B
54

Eos

EOS

 $ 0.816723 +0.10% $ 0.821904 $ 0.813243
eos
$ 77.21M 1.19B $ 971.99M
55

Wormhole

W

 $ 0.638466 +1.41% $ 0.640435 $ 0.625030
wormhole
$ 76.47M
56

AS Roma Fan Token

ASR

 $ 3.96 -2.25% $ 4.11 $ 3.90
as-roma-fan-token
$ 75.06M
57

Fantom

FTM

 $ 0.723957 +0.89% $ 0.725855 $ 0.712557
fantom
$ 74.32M 2.54B $ 1.83B
58

Verge

XVG

 $ 0.005988 +16.80% $ 0.006995 $ 0.005019
verge
$ 72.02M 12.79B $ 76.60M
59

Jupiter

JUP

 $ 1.11 +0.63% $ 1.11 $ 1.09
jupiter
$ 70.77M 1.35B $ 1.49B
60

Livepeer

LPT

 $ 18.08 +5.55% $ 18.22 $ 16.97
livepeer
$ 69.66M
61

Civic

CVC

 $ 0.174821 +3.28% $ 0.182845 $ 0.168912
civic
$ 68.26M 1.00B $ 174.82M
62

Hedera Hashgraph

HBAR

 $ 0.110863 +0.25% $ 0.111424 $ 0.109884
hederahashgraph
$ 66.81M 7.13B $ 791.53M
63

Highstreet

HIGH

 $ 4.57 -0.97% $ 4.69 $ 4.55
highstreet
$ 65.12M
64

Sei

SEI

 $ 0.541867 +0.39% $ 0.543059 $ 0.532145
sei
$ 63.97M
65

Pyth Network

PYTH

 $ 0.494734 +1.22% $ 0.494918 $ 0.483793
pyth-network
$ 63.24M
66

Velo

VELO

 $ 0.027274 -3.28% $ 0.028868 $ 0.027222
velo
$ 59.65M
67

StarkNet

STRK

 $ 1.27 +0.25% $ 1.27 $ 1.26
starknet
$ 56.53M
68

Kaspa

KAS

 $ 0.126989 +2.43% $ 0.127057 $ 0.123804
kaspa
$ 52.70M
69

Stacks

STX

 $ 2.10 +0.16% $ 2.11 $ 2.06
stacks
$ 52.62M
70

Carry

CRE

 $ 0.007047 -2.33% $ 0.007267 $ 0.006928
carry
$ 51.70M
71

Golem

GLM

 $ 0.565340 -0.34% $ 0.575850 $ 0.555647
golem
$ 51.44M
72

Gala

GALA

 $ 0.044859 +0.79% $ 0.044975 $ 0.044251
gala
$ 50.56M 7.54B $ 338.46M
73

Akash

AKT

 $ 5.69 +1.71% $ 5.89 $ 5.41
akash
$ 49.84M
74

Celestia

TIA

 $ 9.73 +0.99% $ 9.74 $ 9.56
celestia
$ 48.89M 148.49M $ 1.44B
75

Injective Protocol

INJ

 $ 24.27 +1.12% $ 24.32 $ 23.86
injective-protocol
$ 48.80M 13.50M $ 327.84M
76

Uniswap

UNI

 $ 7.48 -0.22% $ 7.53 $ 7.45
uniswap
$ 48.74M 523.25M $ 3.91B
77

Chiliz

CHZ

 $ 0.129385 +0.79% $ 0.131163 $ 0.128338
chiliz
$ 47.46M 5.54B $ 717.78M
78

Qtum

QTUM

 $ 3.77 +7.56% $ 3.99 $ 3.44
qtum
$ 46.74M 89.40M $ 337.45M
79

Mxtoken

MX

 $ 4.96 -0.04% $ 4.96 $ 4.95
mxtoken
$ 45.85M
80

Core

CORE

 $ 1.71 -0.19% $ 1.74 $ 1.70
core
$ 43.11M
81

Monero

XMR

 $ 132.11 +0.49% $ 134.78 $ 128.26
monero
$ 42.76M 16.92M $ 2.23B
82

Aave

AAVE

 $ 89.59 +0.01% $ 89.94 $ 89.06
aave
$ 41.38M 10.58M $ 947.90M
83

Lido DAO Token

LDO

 $ 1.89 -0.53% $ 1.90 $ 1.88
lido-dao-token
$ 40.83M
84

Maker

MKR

 $ 2,737.06 -0.26% $ 2,750.16 $ 2,726.62
maker
$ 40.45M 1.00M $ 2.75B
85

Zetachain

ZETA

 $ 1.70 +4.35% $ 1.72 $ 1.62
zetachain
$ 39.88M
86

Sandbox

SAND

 $ 0.444678 +0.43% $ 0.446120 $ 0.441506
sandbox
$ 39.59M 658.22M $ 292.69M
87

Neo

NEO

 $ 15.63 +2.61% $ 16.06 $ 14.89
neo
$ 39.23M 70.53M $ 1.10B
88

Pendle

PENDLE

 $ 4.70 +1.03% $ 4.70 $ 4.58
pendle
$ 39.12M
89

Stellarlumens

XLM

 $ 0.108744 +0.11% $ 0.108865 $ 0.108234
stellarlumens
$ 37.55M 28.91B $ 3.14B
90

Merlin Chain

MERL

 $ 0.455035 -1.14% $ 0.460537 $ 0.450632
merlin-chain
$ 36.66M
91

memecoin

MEME

 $ 0.025657 +0.34% $ 0.025754 $ 0.025317
memecoin
$ 36.09M 6.35B $ 162.92M
92

Slerf

SLERF

 $ 0.317956 -0.25% $ 0.320880 $ 0.313782
slerf
$ 35.73M
93

Nervosnetwork

CKB

 $ 0.017502 -1.06% $ 0.017689 $ 0.017365
nervosnetwork
$ 34.90M
94

Ftxtoken

FTT

 $ 1.83 +2.34% $ 1.87 $ 1.78
ftxtoken
$ 34.61M 94.34M $ 172.38M
95

Renzo

REZ

 $ 0.149076 +0.70% $ 0.150633 $ 0.146159
renzo
$ 34.30M
96

Metal

MTL

 $ 1.84 -0.54% $ 1.91 $ 1.82
metal
$ 33.91M 66.58M $ 122.56M
97

Nest protocol

NEST

 $ 0.002701 +1.07% $ 0.002774 $ 0.002644
nest protocol
$ 33.59M
98

BitTensor

TAO

 $ 396.68 +0.87% $ 397.94 $ 388.00
bittensor
$ 32.97M
99

Lisk

LSK

 $ 1.98 -1.45% $ 2.01 $ 1.97
lisk
$ 32.96M 116.21M $ 230.50M
100

Yield Guild Games

YGG

 $ 0.848120 +3.09% $ 0.856452 $ 0.819047
yield-guild-games
$ 32.77M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept