BTC/USD$ 68,194
BTC/EUR€ 62,685
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,616
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 20.09B
$ 20.09B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 68,194.39 | 2.91% | 8.38% | 6.61% | 31.95% | 90.49% | 153.60% | 19.70M | $ 1.34T | 1 | |
| 2 | ethereum |
ETH |
$ 3,142.176 | 2.31% | 6.33% | 2.37% | 7.41% | 62.31% | 73.30% | 122.37M | $ 384.52B | 2 | |
| 3 | solana |
SOL |
$ 180.76877 | 6.29% | 22.72% | 24.41% | 69.64% | 248.73% | 787.75% | 424.35M | $ 76.70B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99987712 | -0.01% | 0.00% | 1.32% | -0.07% | -0.36% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.43769010 | 14.77% | 2.02% | -31.97% | -22.10% | 0% | 0% | 1136 | |||
| 6 | dai |
DAI |
$ 1.0451773 | 2.87% | 3.89% | 5.91% | 4.50% | 4.51% | 4.52% | 905 | |||
| 7 | ripple |
XRP |
$ 0.51976049 | 2.04% | 2.14% | 1.04% | -6.24% | -10.49% | 11.21% | 55.28B | $ 28.73B | 7 | |
| 8 | tether |
USDT |
$ 1.0004080 | 0.04% | 0.07% | 1.34% | 0.10% | -3.81% | 0.01% | 42.99B | $ 43.00B | 5 | |
| 9 | pepe |
PEPE |
$ 0.00000958 | 4.72% | -2.57% | 80.36% | 725.61% | 829.81% | 530.07% | 420.69T | $ 4.02B | 21 | |
| 10 | dogecoin |
DOGE |
$ 0.15387710 | 3.24% | 0.56% | -1.33% | 80.78% | 114.23% | 109.29% | 129.40B | $ 19.91B | 8 | |
| 11 | chainlink |
LINK |
$ 16.596601 | 0.18% | 23.29% | 15.22% | -12.52% | 23.91% | 154.80% | 417.50M | $ 6.92B | 15 | |
| 12 | near-protocol |
NEAR |
$ 8.1718398 | 5.01% | 12.62% | 38.42% | 147.04% | 366.46% | 390.74% | 341.32M | $ 2.78B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.7198941 | 7.44% | -13.96% | -4.11% | 703.72% | 0% | 0% | 774 | |||
| 14 | binancecoin |
BNB |
$ 579.88824 | 0.90% | -2.52% | 3.47% | 65.12% | 156.69% | 87.64% | 154.53M | $ 89.61B | 3 | |
| 15 | avalanche |
AVAX |
$ 37.060912 | 4.10% | 11.69% | 2.59% | -1.71% | 94.86% | 152.32% | 128.01M | $ 4.74B | 18 | |
| 16 | fantom |
FTM |
$ 0.96199980 | 13.80% | 40.22% | 32.21% | 133.84% | 240.33% | 159.26% | 2.54B | $ 2.44B | 27 | |
| 17 | bonk |
BONK |
$ 0.00002583 | 2.63% | 6.79% | 60.85% | 110.53% | 625.61% | 6050.42% | 41.50T | $ 1.07B | 45 | |
| 18 | arbitrum |
ARB |
$ 0.99460203 | 2.43% | 0.48% | -13.43% | -49.19% | 4.41% | -14.56% | 1.27B | $ 1.26B | 41 | |
| 19 | cardano |
ADA |
$ 0.47319062 | 1.26% | 6.56% | -2.37% | -22.41% | 32.42% | 28.51% | 31.94B | $ 15.11B | 9 | |
| 20 | shiba-inu |
SHIB |
$ 0.00002438 | 2.28% | 1.80% | 4.60% | 153.97% | 215.01% | 181.22% | 497.73T | $ 12.13B | 11 | |
| 21 | bitcoincash |
BCH |
$ 489.99461 | 0.85% | 10.15% | -0.40% | 87.18% | 126.37% | 323.54% | 19.70M | $ 9.65B | 12 | |
| 22 | rendertoken |
RNDR |
$ 10.687684 | 6.38% | -4.91% | 27.93% | 80.49% | 250.06% | 361.34% | 624 | |||
| 23 | mxc |
MXC |
$ 0.01507588 | 6.31% | 13.32% | 16.24% | 68.87% | 151.61% | -3.54% | 2312 | |||
| 24 | thorchain |
RUNE |
$ 6.9919784 | 5.94% | 17.38% | 26.94% | 36.79% | 42.84% | 501.63% | 265.17M | $ 1.85B | 34 | |
| 25 | ondo |
ONDO |
$ 0.94896973 | 5.64% | 21.66% | 0% | 0% | 0% | 0% | 939 | |||
| 26 | litecoin |
LTC |
$ 84.188738 | 2.17% | 3.00% | 1.80% | 22.15% | 26.93% | -8.29% | 67.40M | $ 5.67B | 17 | |
| 27 | sui |
SUI |
$ 1.1158665 | 8.67% | 13.61% | -17.13% | -32.96% | 121.83% | -1.46% | 890 | |||
| 28 | book-of-meme |
BOME |
$ 0.01178041 | 6.27% | 8.41% | 14.15% | 0% | 0% | 0% | 2442 | |||
| 29 | fetchai |
FET |
$ 2.3478506 | 6.84% | 9.48% | 2.44% | 157.63% | 406.07% | 785.98% | 81.54M | $ 191.44M | 117 | |
| 30 | filecoin |
FIL |
$ 5.6153874 | 2.42% | 1.34% | -11.05% | -23.85% | 33.73% | 24.87% | 118.75M | $ 666.82M | 60 | |
| 31 | worldcoin |
WLD |
$ 4.9172391 | 4.76% | -15.97% | -6.75% | -24.48% | 119.62% | 0% | 685 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00020039 | 4.03% | 7.34% | 36.39% | 502.31% | 584.39% | 511.69% | 4636 | |||
| 33 | ethereumclassic |
ETC |
$ 28.377148 | 2.98% | 6.96% | 5.53% | 7.05% | 56.99% | 54.62% | 127.32M | $ 3.61B | 22 | |
| 34 | polygon |
MATIC |
$ 0.69812404 | 2.21% | 4.33% | 0.31% | -27.66% | -4.37% | -19.92% | 6.00B | $ 4.19B | 19 | |
| 35 | ethena |
ENA |
$ 0.73193732 | 2.78% | -6.27% | -26.48% | 0% | 0% | 0% | 1007 | |||
| 36 | tron |
TRX |
$ 0.12229357 | 0.95% | -2.99% | 12.54% | -11.14% | 26.90% | 73.06% | 71.65B | $ 8.76B | 13 | |
| 37 | optimism |
OP |
$ 2.5784218 | 5.04% | 3.59% | 9.37% | -35.15% | 61.82% | 54.52% | 214.80M | $ 553.84M | 65 | |
| 38 | ordinals |
ORDI |
$ 40.415452 | 1.12% | 8.91% | -15.24% | -38.72% | 111.44% | 228.28% | 21.00M | $ 848.72M | 52 | |
| 39 | jito |
JTO |
$ 4.4243046 | 1.29% | 12.50% | 18.19% | 106.14% | 0% | 0% | 699 | |||
| 40 | arweave |
AR |
$ 49.222201 | 2.57% | 22.03% | 59.12% | 238.23% | 578.69% | 622.34% | 43.82M | $ 2.15B | 31 | |
| 41 | polkadot |
DOT |
$ 7.1266806 | 2.73% | 5.59% | 3.65% | -5.70% | 46.27% | 32.61% | 947.85M | $ 6.75B | 16 | |
| 42 | jupiter |
JUP |
$ 1.2382962 | 5.86% | 13.93% | 11.43% | 149.13% | 0% | 0% | 1.35B | $ 1.67B | 37 | |
| 43 | internet-computer |
ICP |
$ 12.933506 | 2.47% | 8.60% | -13.75% | -3.49% | 215.97% | 143.34% | 136.89M | $ 1.77B | 35 | |
| 44 | aptos |
APT |
$ 8.5788012 | 5.89% | 2.31% | -11.91% | -9.33% | 26.40% | 1.66% | 159.80M | $ 1.37B | 39 | |
| 45 | constitutiondao |
PEOPLE |
$ 0.04302687 | -3.37% | 35.31% | 67.19% | 46.16% | 288.08% | 145.60% | 1879 | |||
| 46 | pendle |
PENDLE |
$ 5.5921091 | 16.20% | 41.63% | -4.80% | 112.89% | 461.63% | 1221.22% | 677 | |||
| 47 | injective-protocol |
INJ |
$ 27.066103 | 12.23% | 17.80% | -4.50% | -23.87% | 90.37% | 285.74% | 13.50M | $ 365.61M | 79 | |
| 48 | uniswap |
UNI |
$ 7.7788460 | 1.74% | 9.38% | 2.39% | 6.25% | 60.16% | 46.29% | 523.25M | $ 4.07B | 20 | |
| 49 | starknet |
STRK |
$ 1.0953901 | 3.95% | -7.64% | -12.82% | -52.80% | 0% | 0% | 893 | |||
| 50 | tellor |
TRB |
$ 113.43182 | -2.96% | -11.76% | 101.95% | -6.95% | 34.61% | 812.86% | 1.69M | $ 192.47M | 116 | |
| 51 | angola |
AGLA |
$ 0.01156985 | -8.04% | -55.94% | -37.90% | -59.71% | -70.10% | -74.77% | 2449 | |||
| 52 | the-graph |
GRT |
$ 0.32748599 | 9.01% | 16.32% | 17.27% | 38.02% | 160.54% | 164.31% | 1.22B | $ 401.17M | 74 | |
| 53 | cosmos |
ATOM |
$ 8.5002839 | 3.30% | -0.52% | 1.72% | -16.90% | 3.45% | -19.92% | 190.68M | $ 1.62B | 38 | |
| 54 | unifi-protocol-dao |
UNFI |
$ 5.1818441 | 19.18% | 47.00% | 34.35% | -20.71% | -40.24% | 16.96% | 684 | |||
| 55 | sei |
SEI |
$ 0.53828367 | 2.96% | 9.58% | -7.44% | -40.58% | 264.30% | 0% | 1084 | |||
| 56 | arkham |
ARKM |
$ 2.5229489 | 9.20% | 1.87% | 35.06% | 132.92% | 570.45% | 0% | 779 | |||
| 57 | golem |
GLM |
$ 0.53779227 | 5.60% | -1.05% | 37.03% | 70.14% | 138.73% | 149.70% | 1085 | |||
| 58 | celestia |
TIA |
$ 8.8857280 | 0.85% | -1.21% | -23.50% | -49.89% | 76.72% | 0% | 148.49M | $ 1.31B | 40 | |
| 59 | eos |
EOS |
$ 0.80772603 | 2.88% | 3.43% | 0.61% | 5.12% | 24.62% | -8.56% | 1.19B | $ 962.11M | 47 | |
| 60 | decentraland |
MANA |
$ 0.43856721 | 4.45% | 7.11% | -2.82% | -10.13% | 16.62% | -10.80% | 1.05B | $ 460.55M | 68 | |
| 61 | singularitynet |
AGIX |
$ 1.0289885 | 4.82% | 14.91% | 7.31% | 105.91% | 294.43% | 237.18% | 867.15M | $ 892.29M | 50 | |
| 62 | polymesh |
POLYX |
$ 0.44692377 | 5.72% | 13.61% | -1.24% | 146.40% | 144.50% | 175.26% | 1126 | |||
| 63 | gala |
GALA |
$ 0.04516342 | 4.88% | 7.96% | -2.95% | 68.46% | 99.27% | 45.17% | 7.54B | $ 340.75M | 86 | |
| 64 | cream-finance |
CREAM |
$ 75.238121 | -16.04% | 71.09% | 54.23% | 364.55% | 361.75% | 286.91% | 9.00M | $ 677.14M | 58 | |
| 65 | livepeer |
LPT |
$ 21.265150 | 12.51% | 22.19% | 58.30% | 45.18% | 238.60% | 322.86% | 581 | |||
| 66 | hederahashgraph |
HBAR |
$ 0.11440185 | 2.78% | 4.91% | 38.60% | 11.64% | 95.89% | 116.49% | 7.13B | $ 816.80M | 53 | |
| 67 | tokamak-network |
TON |
$ 6.4983892 | 5.09% | -9.78% | 8.15% | 193.66% | 209.18% | 250.35% | 658 | |||
| 68 | frontier |
FRONT |
$ 1.2715873 | 6.06% | -5.34% | 57.27% | 142.66% | 336.72% | 613.89% | 870 | |||
| 69 | maker |
MKR |
$ 2,813.899 | 1.19% | 3.77% | -7.31% | 34.31% | 104.47% | 349.38% | 1.00M | $ 2.82B | 25 | |
| 70 | lido-dao-token |
LDO |
$ 1.7883084 | 3.40% | 4.14% | -11.67% | -42.96% | -19.15% | -17.82% | 825 | |||
| 71 | wormhole |
W |
$ 0.54724695 | 3.13% | -3.11% | -11.30% | 0% | 0% | 0% | 1079 | |||
| 72 | merlin-chain |
MERL |
$ 0.34834413 | 3.49% | -14.13% | 0% | 0% | 0% | 0% | 1193 | |||
| 73 | thetatoken |
THETA |
$ 2.3356884 | 8.83% | 15.65% | 7.66% | 100.10% | 171.36% | 156.03% | 870.50M | $ 2.03B | 32 | |
| 74 | manta-network |
MANTA |
$ 1.4957215 | 3.80% | -8.30% | -22.32% | -50.84% | 0% | 0% | 848 | |||
| 75 | the-open-network |
TONCOIN |
$ 6.5471277 | 4.62% | -9.61% | 7.47% | 194.35% | 182.60% | 245.89% | 657 | |||
| 76 | sandbox |
SAND |
$ 0.43981497 | 3.27% | 4.07% | -4.43% | -12.27% | 20.03% | -17.63% | 658.22M | $ 289.49M | 95 | |
| 77 | reserverights |
RSR |
$ 0.00961140 | 16.39% | 58.74% | 52.25% | 251.61% | 337.11% | 218.19% | 9.34B | $ 89.84M | 144 | |
| 78 | 0x |
ZRX |
$ 0.55405460 | -0.18% | 19.23% | 3.24% | 55.61% | 49.43% | 140.74% | 845.34M | $ 468.36M | 67 | |
| 79 | core |
CORE |
$ 1.7809167 | 0.86% | 7.43% | -13.33% | 175.04% | 275.94% | 107.89% | 827 | |||
| 80 | aave |
AAVE |
$ 88.097996 | 3.40% | 4.85% | 0.33% | -5.19% | 4.13% | 34.91% | 10.58M | $ 932.12M | 48 | |
| 81 | zetachain |
ZETA |
$ 1.6057318 | 1.30% | 1.74% | 23.58% | -30.13% | 0% | 0% | 837 | |||
| 82 | stacks |
STX |
$ 2.0620508 | 5.56% | -0.28% | -22.03% | -22.11% | 252.30% | 209.99% | 806 | |||
| 83 | akash |
AKT |
$ 5.6800939 | 1.54% | 6.00% | 47.25% | 44.56% | 283.42% | 1659.71% | 676 | |||
| 84 | algorand |
ALGO |
$ 0.17991792 | 2.63% | 0.49% | -2.44% | -7.13% | 45.45% | 9.08% | 3.25B | $ 584.87M | 64 | |
| 85 | raydium |
RAY |
$ 2.0179361 | 12.58% | 25.34% | 25.09% | 94.51% | 506.73% | 840.52% | 11.27M | $ 22.74M | 207 | |
| 86 | stellarlumens |
XLM |
$ 0.10863086 | 2.49% | 3.35% | -4.23% | -6.12% | -4.46% | 21.73% | 28.96B | $ 3.14B | 24 | |
| 87 | renzo |
REZ |
$ 0.10619401 | 2.17% | -11.69% | 0% | 0% | 0% | 0% | 1546 | |||
| 88 | dymension |
DYM |
$ 2.6877311 | 5.55% | -4.03% | -34.28% | -62.39% | 0% | 0% | 775 | |||
| 89 | yield-guild-games |
YGG |
$ 0.87900516 | 3.43% | 13.12% | -3.45% | 67.76% | 161.82% | 367.96% | 956 | |||
| 90 | chiliz |
CHZ |
$ 0.12019232 | 4.89% | 0.66% | 5.21% | 2.27% | 76.32% | 11.84% | 5.54B | $ 666.78M | 61 | |
| 91 | monero |
XMR |
$ 136.45665 | 1.80% | 1.14% | 16.94% | 14.08% | -14.35% | -9.33% | 16.92M | $ 2.30B | 29 | |
| 92 | jasmy |
JASMY |
$ 0.02040368 | 4.08% | 11.66% | 9.20% | 99.40% | 330.99% | 316.07% | 4.75B | $ 97.01M | 142 | |
| 93 | stpt |
STPT |
$ 0.05795017 | 7.25% | 9.33% | 3.34% | 1.96% | -8.25% | 28.19% | 1776 | |||
| 94 | immutable-x |
IMX |
$ 2.3741076 | 6.07% | 8.40% | 12.96% | -31.23% | 88.61% | 210.33% | 791 | |||
| 95 | slerf |
SLERF |
$ 0.31141296 | 4.72% | 7.84% | -22.86% | 0% | 0% | 0% | 1223 | |||
| 96 | itemverse |
ITEM |
$ 0.00051152 | 22.52% | 380.48% | 466.97% | 176.54% | 361.74% | 59.29% | 4176 | |||
| 97 | parcl |
PRCL |
$ 0.36953380 | 4.77% | -9.39% | 0% | 0% | 0% | 0% | 1177 | |||
| 98 | neo |
NEO |
$ 15.273712 | 3.09% | 0.51% | -15.99% | 23.04% | 51.03% | 60.94% | 70.53M | $ 1.07B | 44 | |
| 99 | memecoin |
MEME |
$ 0.02479721 | 2.95% | 0.08% | -8.30% | -4.22% | 4.20% | 0% | 6.35B | $ 157.46M | 120 | |
| 100 | flow-dapper-labs |
FLOW |
$ 0.89307727 | 2.87% | 4.27% | -1.71% | -1.40% | 49.33% | 15.01% | 1.03B | $ 925.40M | 49 | |
| << Show More >> | |||||||||||||