암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 63,002	-0.12%	$ 63,083	$ 62,681	$ 8.05B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,039.71	+0.12%	$ 3,042.31	$ 3,019.22	$ 3.84B	122.37M	$ 371.98B
3	Solana	SOL	$ 154.25	+1.06%	$ 154.57	$ 151.46	$ 1.64B	424.35M	$ 65.45B
4	Usd coin	USDC	$ 1.00	-0.04%	$ 1.00	$ 0.999320	$ 1.00B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000009	+1.49%	$ 0.000009	$ 0.000008	$ 718.98M	420.69T	$ 3.64B
6	Dogecoin	DOGE	$ 0.151654	-0.32%	$ 0.152141	$ 0.149630	$ 718.68M	129.40B	$ 19.62B
7	Ripple	XRP	$ 0.517088	-0.70%	$ 0.520735	$ 0.515027	$ 637.40M	55.35B	$ 28.62B
8	Dai	DAI	$ 0.999947	-0.01%	$ 1.00	$ 0.996656	$ 526.78M
9	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.999014	$ 498.93M	42.99B	$ 42.99B
10	Tellor	TRB	$ 130.90	+1.95%	$ 134.51	$ 125.61	$ 434.86M	1.69M	$ 222.11M

11	Rendertoken	RNDR	$ 11.25	+3.74%	$ 11.34	$ 10.83	$ 432.85M
12	Binancecoin	BNB	$ 594.31	-0.42%	$ 596.86	$ 591.39	$ 410.06M	154.53M	$ 91.83B
13	NEAR Protocol	NEAR	$ 7.52	+0.41%	$ 7.59	$ 7.41	$ 370.98M	341.32M	$ 2.56B
14	Dogwifhat	WIF	$ 3.22	+3.06%	$ 3.24	$ 3.07	$ 309.87M
15	Worldcoin	WLD	$ 5.90	+4.91%	$ 6.09	$ 5.61	$ 299.36M
16	Thorchain	RUNE	$ 6.53	+3.74%	$ 6.54	$ 6.28	$ 269.12M	265.17M	$ 1.73B
17	Uma	UMA	$ 3.66	-6.29%	$ 4.09	$ 3.60	$ 258.01M	55.78M	$ 204.23M
18	SHIBA INU	SHIB	$ 0.000023	-0.06%	$ 0.000024	$ 0.000023	$ 253.88M	497.73T	$ 11.67B
19	Avalanche	AVAX	$ 35.71	+1.80%	$ 35.85	$ 34.92	$ 229.69M	128.01M	$ 4.57B
20	Tron	TRX	$ 0.126805	+0.46%	$ 0.126884	$ 0.125843	$ 216.96M	71.65B	$ 9.08B

21	Ethena	ENA	$ 0.900925	+0.88%	$ 0.910387	$ 0.886245	$ 206.96M
22	BOOK OF MEME	BOME	$ 0.011719	+3.88%	$ 0.011803	$ 0.011132	$ 195.99M
23	Jito	JTO	$ 4.14	+8.52%	$ 4.18	$ 3.77	$ 194.55M
24	Cardano	ADA	$ 0.464726	+0.25%	$ 0.467944	$ 0.460679	$ 183.40M	31.94B	$ 14.84B
25	Litecoin	LTC	$ 83.09	+1.77%	$ 83.40	$ 80.67	$ 173.87M	67.40M	$ 5.60B
26	Mxc	MXC	$ 0.013836	-0.79%	$ 0.014510	$ 0.013582	$ 173.07M
27	Fetchai	FET	$ 2.30	+1.53%	$ 2.34	$ 2.25	$ 164.27M	81.54M	$ 187.28M
28	Arbitrum	ARB	$ 1.05	+0.54%	$ 1.05	$ 1.03	$ 162.33M	1.27B	$ 1.33B
29	Chainlink	LINK	$ 14.28	+0.31%	$ 14.35	$ 14.17	$ 161.91M	417.50M	$ 5.96B
30	The Open Network	TONCOIN	$ 6.81	+6.21%	$ 6.81	$ 6.31	$ 158.62M
31	Sui	SUI	$ 1.06	+2.99%	$ 1.06	$ 1.02	$ 156.18M
32	Arkham	ARKM	$ 2.71	+0.59%	$ 2.86	$ 2.69	$ 150.18M
33	Bonk	BONK	$ 0.000025	+1.19%	$ 0.000025	$ 0.000024	$ 146.88M	41.50T	$ 1.03B
34	The Graph	GRT	$ 0.301998	+2.95%	$ 0.314206	$ 0.291558	$ 138.29M	1.22B	$ 369.94M
35	Frontier	FRONT	$ 1.60	+1.45%	$ 1.64	$ 1.53	$ 137.43M
36	Floki Inu	FLOKI	$ 0.000180	+0.24%	$ 0.000182	$ 0.000177	$ 132.85M
37	Arweave	AR	$ 42.73	+3.51%	$ 43.05	$ 41.23	$ 123.58M	43.82M	$ 1.87B
38	Polygon	MATIC	$ 0.698741	+0.62%	$ 0.698741	$ 0.691457	$ 119.86M	6.00B	$ 4.19B
39	Polkadot	DOT	$ 7.08	+0.41%	$ 7.15	$ 7.00	$ 119.07M	947.85M	$ 6.71B
40	Ondo	ONDO	$ 0.817238	-0.06%	$ 0.829937	$ 0.812905	$ 118.93M
41	Tokamak Network	TON	$ 6.57	+2.78%	$ 6.57	$ 6.08	$ 118.08M
42	Ethereumclassic	ETC	$ 27.57	-0.17%	$ 27.73	$ 27.38	$ 115.93M	127.32M	$ 3.51B
43	Filecoin	FIL	$ 5.85	+0.31%	$ 5.86	$ 5.78	$ 105.83M	118.75M	$ 694.54M
44	Bitcoincash	BCH	$ 453.84	-0.22%	$ 455.27	$ 449.83	$ 103.00M	19.70M	$ 8.94B
45	Internet Computer	ICP	$ 12.37	+1.62%	$ 12.41	$ 12.12	$ 101.78M	136.89M	$ 1.69B
46	ConstitutionDAO	PEOPLE	$ 0.029822	+1.10%	$ 0.030483	$ 0.028351	$ 101.15M
47	Livepeer	LPT	$ 18.18	+6.14%	$ 20.00	$ 16.97	$ 98.11M
48	Golem	GLM	$ 0.620484	+9.38%	$ 0.640431	$ 0.555647	$ 92.33M
49	AS Roma Fan Token	ASR	$ 4.12	+1.63%	$ 4.54	$ 3.76	$ 89.76M
50	Ordinals	ORDI	$ 39.20	+0.36%	$ 39.51	$ 38.60	$ 88.16M	21.00M	$ 823.16M
51	Cosmos	ATOM	$ 9.11	-0.14%	$ 9.16	$ 9.06	$ 85.46M	190.68M	$ 1.73B
52	Celo	CELO	$ 0.845272	+0.89%	$ 0.865125	$ 0.829415	$ 85.41M	97.94M	$ 82.79M
53	Optimism	OP	$ 2.66	+0.28%	$ 2.67	$ 2.63	$ 85.10M	214.80M	$ 571.57M
54	Celsius	CEL	$ 0.905374	-0.22%	$ 0.939394	$ 0.864447	$ 80.88M	423.42M	$ 383.35M
55	Wormhole	W	$ 0.638513	+1.41%	$ 0.648765	$ 0.625030	$ 79.29M
56	Singularitynet	AGIX	$ 0.998765	+11.58%	$ 1.02	$ 0.886746	$ 79.00M	867.15M	$ 866.08M
57	Verge	XVG	$ 0.006073	+18.47%	$ 0.006995	$ 0.005019	$ 78.43M	12.79B	$ 77.69M
58	Fantom	FTM	$ 0.725527	+1.11%	$ 0.727282	$ 0.712557	$ 77.51M	2.54B	$ 1.84B
59	Civic	CVC	$ 0.173935	+2.76%	$ 0.182845	$ 0.168912	$ 77.18M	1.00B	$ 173.93M
60	Aptos	APT	$ 8.86	+0.46%	$ 8.86	$ 8.76	$ 76.81M	159.80M	$ 1.41B
61	Eos	EOS	$ 0.822172	+0.77%	$ 0.822288	$ 0.812886	$ 72.63M	1.19B	$ 978.49M
62	Jupiter	JUP	$ 1.11	+1.10%	$ 1.12	$ 1.09	$ 72.23M	1.35B	$ 1.50B
63	Highstreet	HIGH	$ 4.82	+4.39%	$ 4.87	$ 4.54	$ 66.82M
64	Hedera Hashgraph	HBAR	$ 0.110513	-0.06%	$ 0.111424	$ 0.109454	$ 66.25M	7.13B	$ 789.04M
65	Sei	SEI	$ 0.542490	+0.50%	$ 0.545380	$ 0.532145	$ 64.52M
66	Pyth Network	PYTH	$ 0.494891	+1.25%	$ 0.497383	$ 0.483793	$ 64.12M
67	Qtum	QTUM	$ 3.81	+8.66%	$ 3.99	$ 3.44	$ 61.51M	89.40M	$ 340.89M
68	Velo	VELO	$ 0.027810	-1.38%	$ 0.028868	$ 0.026496	$ 58.04M
69	StarkNet	STRK	$ 1.27	+0.23%	$ 1.27	$ 1.26	$ 55.66M
70	Kaspa	KAS	$ 0.131702	+6.23%	$ 0.131708	$ 0.123804	$ 54.77M
71	Stacks	STX	$ 2.12	+1.01%	$ 2.13	$ 2.06	$ 53.09M
72	Akash	AKT	$ 5.55	-0.76%	$ 5.89	$ 5.41	$ 50.81M
73	Injective Protocol	INJ	$ 24.53	+2.20%	$ 24.56	$ 23.86	$ 49.77M	13.50M	$ 331.34M
74	Gala	GALA	$ 0.044964	+1.02%	$ 0.045095	$ 0.044251	$ 49.74M	7.54B	$ 339.25M
75	Carry	CRE	$ 0.007079	-1.89%	$ 0.007267	$ 0.006928	$ 48.26M
76	Chiliz	CHZ	$ 0.129342	+0.76%	$ 0.131163	$ 0.128323	$ 48.18M	5.54B	$ 717.54M
77	Uniswap	UNI	$ 7.54	+0.46%	$ 7.54	$ 7.45	$ 47.63M	523.25M	$ 3.94B
78	Celestia	TIA	$ 9.76	+1.35%	$ 9.78	$ 9.56	$ 47.56M	148.49M	$ 1.44B
79	Mxtoken	MX	$ 4.96	+0.10%	$ 4.97	$ 4.95	$ 47.20M
80	Core	CORE	$ 1.73	+0.84%	$ 1.74	$ 1.70	$ 43.45M
81	Neo	NEO	$ 15.77	+3.49%	$ 16.06	$ 14.89	$ 42.17M	70.53M	$ 1.11B
82	Monero	XMR	$ 132.18	+0.55%	$ 134.78	$ 128.26	$ 42.00M	16.92M	$ 2.23B
83	Zetachain	ZETA	$ 1.67	+2.96%	$ 1.72	$ 1.62	$ 41.54M
84	Lido DAO Token	LDO	$ 1.90	-0.15%	$ 1.91	$ 1.88	$ 41.19M
85	Aave	AAVE	$ 90.05	+0.52%	$ 90.06	$ 89.06	$ 40.73M	10.58M	$ 952.81M
86	Sandbox	SAND	$ 0.447351	+1.03%	$ 0.449365	$ 0.441506	$ 39.49M	658.22M	$ 294.45M
87	Pendle	PENDLE	$ 4.65	+0.05%	$ 4.70	$ 4.58	$ 38.40M
88	Maker	MKR	$ 2,724.71	-0.71%	$ 2,750.16	$ 2,713.48	$ 37.72M	1.00M	$ 2.73B
89	Metal	MTL	$ 1.83	-0.87%	$ 1.91	$ 1.82	$ 37.03M	66.58M	$ 122.16M
90	Stellarlumens	XLM	$ 0.109131	+0.47%	$ 0.109140	$ 0.108234	$ 36.68M	28.91B	$ 3.15B
91	Sushi	SUSHI	$ 1.15	+0.98%	$ 1.18	$ 1.11	$ 36.11M	248.15M	$ 285.70M
92	Merlin Chain	MERL	$ 0.456595	-0.80%	$ 0.460537	$ 0.450220	$ 35.24M
93	Nervosnetwork	CKB	$ 0.017864	+0.99%	$ 0.017886	$ 0.017365	$ 34.94M
94	Slerf	SLERF	$ 0.316065	-0.84%	$ 0.320880	$ 0.312456	$ 34.59M
95	Yield Guild Games	YGG	$ 0.855357	+3.97%	$ 0.861514	$ 0.819047	$ 33.75M
96	BitTensor	TAO	$ 394.80	+0.39%	$ 399.63	$ 388.00	$ 33.14M
97	Flow (Dapper labs)	FLOW	$ 0.914845	+0.17%	$ 0.926252	$ 0.905619	$ 32.68M	1.03B	$ 947.96M
98	Renzo	REZ	$ 0.147514	-0.35%	$ 0.150633	$ 0.146159	$ 32.34M
99	Nest protocol	NEST	$ 0.002715	+1.59%	$ 0.002774	$ 0.002631	$ 31.99M
100	Thetatoken	THETA	$ 2.32	+4.96%	$ 2.33	$ 2.19	$ 31.89M	870.50M	$ 2.02B