BTC/USD
$ 70,382  -2.71%
BTC/EUR
€ 64,689  -2.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,573  -2.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.09B
Altcoin volume
$ 24.06B
Crypto market cap
$ 2.15T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1701

Alphr finance

ALPHR

$ 0.007989 +2.30% $ 0.008003 $ 0.007446 $ 448.00
1702

NAOS Finance

NAOS

$ 0.004989 -2.24% $ 0.005224 $ 0.004981 $ 446.00
1703

Trace Network Labs

TRACE

$ 0.000732 +9.59% $ 0.000734 $ 0.000659 $ 446.00
1704

Eventchain

EVC

$ 0.000990 -0.83% $ 0.001080 $ 0.000942 $ 444.00
1705

DIGG

DIGG

$ 514.70 -5.63% $ 547.79 $ 499.70 $ 443.00
1706

Skrumblenetwork

SKM

$ 0.000057 -0.34% $ 0.000058 $ 0.000056 $ 442.00
1707

Opium

OPIUM

$ 0.061517 -56.68% $ 0.142093 $ 0.061044 $ 441.00
1708

Privacy coin

PRCY

$ 0.003519 -3.16% $ 0.003634 $ 0.003480 $ 440.00
1709

BunnyPark

BP

$ 0.001756 -2.99% $ 0.002093 $ 0.001744 $ 439.00
1710

Sekuritance

SKRT

$ 0.000362 +0.40% $ 0.000370 $ 0.000352 $ 438.00
1711

Coinfi

COFI

$ 0.000514 +2.96% $ 0.000543 $ 0.000497 $ 437.00
1712

Zeepin

ZPT

$ 0.000113 -4.13% $ 0.000118 $ 0.000112 $ 430.00 293.82M $ 33.23K
1713

Hashcoin

HSC

$ 0.000003 -6.30% $ 0.000004 $ 0.000003 $ 427.00
1714

BXH

BXH

$ 0.001203 -0.79% $ 0.001269 $ 0.001178 $ 425.00
1715

Octopus Protocol

OPS

$ 0.000631 -3.64% $ 0.000657 $ 0.000599 $ 422.00
1716

Governor DAO

GDAO

$ 0.024325 +1.30% $ 0.025324 $ 0.023994 $ 421.00
1717

BLACKHOLE PROTOCOL

BLACK

$ 0.002854 -53.10% $ 0.006151 $ 0.002851 $ 420.00
1718

DeFiner

FIN

$ 0.000511 +2.24% $ 0.000534 $ 0.000499 $ 420.00
1719

OptionRoom

ROOM

$ 0.039939 +4.91% $ 0.044920 $ 0.037988 $ 419.00
1720

Eeyor

EEYOR

$ 0.000000 -5.11% $ 0.000000 $ 0.000000 $ 418.00
1721

Kitten.Finance

KIF

$ 9.59 -0.66% $ 9.68 $ 9.14 $ 416.00
1722

Reaktor

RKR

$ 0.000003 -7.82% $ 0.000003 $ 0.000003 $ 416.00
1723

Verso

VSO

$ 0.000375 -7.99% $ 0.000421 $ 0.000372 $ 414.00
1724

MASHIDA

MSHD

$ 0.003017 -3.20% $ 0.003120 $ 0.002986 $ 411.00
1725

Defi Warrior

FIWA

$ 0.000045 -0.03% $ 0.000045 $ 0.000044 $ 410.00
1726

Waggle Network

WAG

$ 0.001382 -5.00% $ 0.001488 $ 0.001349 $ 408.00
1727

Donald Trump

TRUMP2024

$ 0.000000 -24.49% $ 0.000000 $ 0.000000 $ 408.00
1728

Modefi

MOD

$ 0.023924 +17.22% $ 0.029734 $ 0.020400 $ 407.00
1729

Nextdao

NAX

$ 0.000039 +1.00% $ 0.000039 $ 0.000038 $ 404.00
1730

Knight War Spirits

KWS

$ 0.000123 +0.71% $ 0.000123 $ 0.000121 $ 403.00
1731

Lemochain

LEMO

$ 0.000041 -1.43% $ 0.000042 $ 0.000040 $ 397.00
1732

Planet Sandbox

PSB

$ 0.002868 +4.30% $ 0.002911 $ 0.002748 $ 396.00
1733

Fodl Finance

FODL

$ 0.001275 -2.71% $ 0.001316 $ 0.001261 $ 390.00
1734

Option Panda Platform

OPA

$ 0.000104 -1.30% $ 0.000105 $ 0.000103 $ 385.00
1735

Genesis Shards

GS

$ 0.006614 -2.66% $ 0.006819 $ 0.006571 $ 383.00
1736

Pussy Financial

PUSSY

$ 0.000005 -4.20% $ 0.000005 $ 0.000005 $ 380.00
1737

IPOR

IPOR

$ 0.843911 -2.71% $ 0.871298 $ 0.834589 $ 375.00
1738

Scarab Tools

DUNG

$ 0.001662 -5.16% $ 0.001753 $ 0.001652 $ 374.00
1739

Lemond

LEMD

$ 0.000025 -2.38% $ 0.000026 $ 0.000025 $ 374.00
1740

CryptoArt.Ai

CART

$ 0.000987 -10.21% $ 0.001167 $ 0.000950 $ 367.00
1741

Evanesco Network

EVA

$ 0.000401 +0.01% $ 0.000405 $ 0.000398 $ 366.00
1742

Demole

DMLG

$ 0.000134 -7.33% $ 0.000153 $ 0.000130 $ 366.00
1743

Sukhavati Network

SKT

$ 0.000881 +0.67% $ 0.000884 $ 0.000858 $ 364.00
1744

Swerve

SWRV

$ 0.004884 -0.37% $ 0.005032 $ 0.004748 $ 362.00 20.95M $ 102.33K
1745

Whackd

WHACKD

$ 0.004417 +0.67% $ 0.004521 $ 0.004361 $ 362.00
1746

Qbao

QBT

$ 0.001029 -1.53% $ 0.001059 $ 0.001000 $ 362.00 65.35M $ 67.27K
1747

Hurricane Token

HCT

$ 0.000055 -0.28% $ 0.000055 $ 0.000053 $ 360.00
1748

Darico

DEC

$ 0.001224 +3.37% $ 0.001259 $ 0.001184 $ 356.00
1749

Esco Coin

ESCO

$ 0.000000 -4.38% $ 0.000000 $ 0.000000 $ 351.00
1750

PlayPad

PPAD

$ 0.000880 +0.52% $ 0.000881 $ 0.000868 $ 350.00
1751

SolFarm

TULIP

$ 0.236941 +1.93% $ 0.267971 $ 0.219124 $ 345.00
1752

Neutrino Token

NSBT

$ 0.130774 -0.07% $ 0.131626 $ 0.129952 $ 344.00
1753

Smoothy

SMTY

$ 0.003545 -0.35% $ 0.003602 $ 0.003487 $ 344.00
1754

MemePad

MEPAD

$ 0.001407 +1.38% $ 0.001440 $ 0.001385 $ 343.00
1755

MatrixETF

MDF

$ 0.000736 -0.35% $ 0.000763 $ 0.000731 $ 342.00
1756

Acet

ACT

$ 0.034246 +12.36% $ 0.035328 $ 0.029729 $ 341.00
1757

Basis Gold Share

BAGS

$ 0.153581 -0.70% $ 0.162875 $ 0.149696 $ 336.00
1758

DeRace

DERC

$ 0.112679 -0.48% $ 0.113351 $ 0.108329 $ 335.00
1759

Mithril

MITH

$ 0.000220 +14.79% $ 0.000220 $ 0.000191 $ 332.00 619.00M $ 135.97K
1760

Woozoo Music

WZM

$ 0.000155 -0.24% $ 0.000157 $ 0.000154 $ 329.00
1761

Delphy

DPY

$ 0.001614 -7.40% $ 0.001828 $ 0.001582 $ 327.00 31.41M $ 50.69K
1762

Nerve Finance

NRV

$ 0.001863 -0.13% $ 0.001869 $ 0.001858 $ 326.00
1763

Gowithmi

GMAT

$ 0.000030 -6.78% $ 0.000032 $ 0.000029 $ 326.00
1764

xDeFi

XDEX

$ 0.008348 -1.29% $ 0.008457 $ 0.008258 $ 325.00
1765

Bomb

BOMB

$ 0.324076 +22.91% $ 0.402942 $ 0.260561 $ 323.00
1766

NiiFi

NIIFI

$ 0.001866 -4.77% $ 0.001961 $ 0.001822 $ 321.00
1767

Spectra Chain

SPCT

$ 0.000348 -3.91% $ 0.000364 $ 0.000344 $ 321.00
1768

Remme

REM

$ 0.000059 -0.74% $ 0.000063 $ 0.000055 $ 321.00 590.57M $ 34.77K
1769

LIQ Protocol

LIQ

$ 0.001193 -0.49% $ 0.001270 $ 0.001191 $ 315.00
1770

Binemon

BIN

$ 0.000389 -1.66% $ 0.000402 $ 0.000386 $ 315.00
1771

Aurora

AOA

$ 0.000063 -0.71% $ 0.000064 $ 0.000063 $ 313.00
1772

Hitmakr

HMKR

$ 0.000395 -3.99% $ 0.000411 $ 0.000390 $ 312.00
1773

APYSwap

APYS

$ 0.005329 -2.14% $ 0.005455 $ 0.005246 $ 311.00
1774

Tranche Finance

SLICE

$ 0.029828 -4.75% $ 0.031391 $ 0.029572 $ 305.00
1775

Bounty0x

BNTY

$ 0.000218 +7.42% $ 0.000230 $ 0.000201 $ 304.00 115.50M $ 25.13K
1776

Ripio

RCN

$ 0.000938 -17.93% $ 0.001201 $ 0.000906 $ 302.00 485.14M $ 455.29K
1777

Materium

MTRM

$ 0.033568 -40.44% $ 0.056377 $ 0.033515 $ 300.00
1778

Hotpot Base Token

POT

$ 0.004624 -0.93% $ 0.004686 $ 0.004617 $ 300.00
1779

Optimus

OPTCM

$ 0.001245 -4.07% $ 0.001299 $ 0.001236 $ 299.00
1780

Meli Games

MELI

$ 0.000044 -0.69% $ 0.000045 $ 0.000044 $ 299.00
1781

Capital DAO Starter Token

CDS

$ 0.000827 -1.92% $ 0.000844 $ 0.000818 $ 297.00
1782

Primas

PST

$ 0.001031 +4.38% $ 0.001052 $ 0.000980 $ 294.00 51.20M $ 52.77K
1783

Bikerush

BRT

$ 0.000019 -7.04% $ 0.000020 $ 0.000019 $ 291.00
1784

MacaronSwap

MCRN

$ 0.024004 -3.42% $ 0.024920 $ 0.023861 $ 290.00
1785

Electrifyasia

ELEC

$ 0.000168 -2.95% $ 0.000175 $ 0.000165 $ 289.00
1786

UNQ

UNQ

$ 0.000149 +5.30% $ 0.000150 $ 0.000141 $ 288.00
1787

BSC TOOLS

TOOLS

$ 0.006544 +1.79% $ 0.006549 $ 0.006349 $ 286.00
1788

Cloudname

CNAME

$ 0.000137 -0.91% $ 0.000142 $ 0.000136 $ 286.00
1789

ThreeFold Token

TFT

$ 0.009086 -0.58% $ 0.009183 $ 0.008840 $ 284.00
1790

Meme Moguls

MGLS

$ 0.000126 -5.72% $ 0.000134 $ 0.000125 $ 284.00
1791

Voidz

VDZ

$ 0.001643 -2.63% $ 0.001687 $ 0.001633 $ 280.00
1792

Bottos

BTO

$ 0.000365 +0.76% $ 0.000374 $ 0.000359 $ 280.00 498.47M $ 181.88K
1793

Yield Yak

YAK

$ 388.66 -31.33% $ 568.49 $ 382.00 $ 278.00
1794

StepEx

SPEX

$ 0.000295 -2.38% $ 0.000311 $ 0.000295 $ 277.00
1795

Kimchi.Finance

KIMCHI

$ 0.004161 -0.86% $ 0.004218 $ 0.004102 $ 275.00
1796

Green Beli

GRBE

$ 0.000951 -0.12% $ 0.000953 $ 0.000948 $ 275.00
1797

EverMoon_

EVERMOON

$ 0.000087 +3.13% $ 0.000091 $ 0.000085 $ 274.00
1798

Klap Finance

KLAP

$ 0.000083 -3.43% $ 0.000091 $ 0.000081 $ 274.00
1799

X7R

X7R

$ 0.005440 -5.51% $ 0.005757 $ 0.005406 $ 272.00
1800

TiFi

TIFI

$ 0.000000 -5.27% $ 0.000000 $ 0.000000 $ 272.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more