BTC/USD
$ 9,865  2.05%
BTC/EUR
€ 8,702  1.06%
BTC/CNY
¥ 74,501  8.07%
BTC/GBP
£ 7,844  1.60%
BTC/RUB
₽ 670,456  2.80%
BTC volume
$ 8.84B
Altcoin volume
$ 16.41B
Crypto market cap
$ 263.53B
#1 ethereum ( 37.49 %)
Exchange Pair Price 24h volume 24h volume %
CoVEX ETH/BTC $ 244.20 $ 805,865,709 13.05%
BiKi ETH/USDT $ 244.12 $ 583,138,334 9.45%
Hubi ETH/BTC $ 244.15 $ 396,561,528 6.42%
DigiFinex ETH/USDT $ 244.16 $ 234,459,681 3.80%
Bcex ETH/BTC $ 274.50 $ 197,396,973 3.20%
<<  show all  >>
Total/Average $ 245.23274 $6,173,424,427 100.00%
#2 litecoin ( 8.32 %)
Exchange Pair Price 24h volume 24h volume %
Exx LTC/USDT $ 47.52 $ 250,633,193 18.30%
BitForex LTC/USDT $ 47.60 $ 169,785,099 12.40%
Bit-Z LTC/USDT $ 47.66 $ 70,482,195 5.15%
Bcex LTC/USDT $ 47.83 $ 70,099,696 5.12%
BiKi LTC/USDT $ 47.66 $ 69,173,806 5.05%
<<  show all  >>
Total/Average $ 47.677441 $1,369,333,923 100.00%
#3 bitcoincash ( 6.16 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHABC/USDT $ 257.25 $ 153,861,817 15.16%
Bit-Z BCHABC/USDT $ 257.41 $ 122,173,956 12.04%
BitForex BCH/USDT $ 257.60 $ 87,977,159 8.67%
DigiFinex BCH/USDT $ 257.05 $ 77,019,996 7.59%
BiKi BCH/USDT $ 257.29 $ 76,420,645 7.53%
<<  show all  >>
Total/Average $ 257.37723 $1,015,129,323 100.00%
#4 eos ( 5.53 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.73 $ 106,415,827 11.69%
Bcex EOS/USDT $ 2.75 $ 78,990,918 8.68%
IDCM EOS/USDT $ 2.74 $ 65,692,962 7.22%
Bcex EOS/ETH $ 3.35 $ 47,609,199 5.23%
BiKi EOS/USDT $ 2.73 $ 46,362,846 5.09%
<<  show all  >>
Total/Average $ 2.7674696 $910,282,235 100.00%
#5 ethereumclassic ( 5.06 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ETC/USDT $ 6.96 $ 338,818,386 40.63%
Exx ETC/USDT $ 6.96 $ 82,436,804 9.88%
BiKi ETC/USDT $ 6.96 $ 51,684,209 6.20%
Bit-Z ETC/USDT $ 6.97 $ 27,568,274 3.31%
DigiFinex ETC/USDT $ 6.97 $ 24,373,628 2.92%
<<  show all  >>
Total/Average $ 6.9633787 $833,990,426 100.00%
#6 ripple ( 4.29 %)
Exchange Pair Price 24h volume 24h volume %
Bcex XRP/USDT $ 0.194135 $ 99,528,763 14.10%
ZBG XRP/USDT $ 0.204691 $ 57,799,586 8.19%
BiKi XRP/USDT $ 0.204395 $ 53,672,887 7.60%
Sistemkoin XRP/TRY $ 0.205184 $ 37,743,531 5.35%
Bitstamp XRP/USD $ 0.204197 $ 34,386,665 4.87%
<<  show all  >>
Total/Average $ 0.20311341 $705,803,591 100.00%
#7 stellarlumens ( 3.10 %)
Exchange Pair Price 24h volume 24h volume %
BitForex XLM/ETH $ 0.082468 $ 121,344,241 23.80%
BitForex XLM/USDT $ 0.082074 $ 95,066,254 18.65%
BitForex XLM/BTC $ 0.082369 $ 45,669,485 8.96%
Bcex XLM/USDT $ 0.076648 $ 42,661,443 8.37%
Binance XLM/USDT $ 0.082172 $ 23,394,544 4.59%
<<  show all  >>
Total/Average $ 0.08187670 $509,814,276 100.00%
#8 tron ( 2.64 %)
Exchange Pair Price 24h volume 24h volume %
BiKi TRX/USDT $ 0.016868 $ 120,709,617 27.73%
Exx TRX/USDT $ 0.016868 $ 68,026,578 15.63%
Sistemkoin TRX/TRY $ 0.016967 $ 27,367,992 6.29%
Bit-Z TRX/USDT $ 0.016868 $ 18,265,241 4.20%
Binance TRX/USDT $ 0.016868 $ 15,936,356 3.66%
<<  show all  >>
Total/Average $ 0.01686857 $435,341,522 100.00%
#9 neo ( 2.07 %)
Exchange Pair Price 24h volume 24h volume %
BitForex NEO/USDT $ 12.27 $ 94,401,876 27.71%
Coinbene NEO/USDT $ 12.27 $ 22,088,862 6.48%
Exx NEO/USDT $ 12.26 $ 22,041,907 6.47%
Tokok NEO/BTC $ 12.26 $ 18,702,995 5.49%
DragonEx NEO/USDT $ 12.26 $ 14,758,615 4.33%
<<  show all  >>
Total/Average $ 12.270084 $340,618,238 100.00%
#10 cardano ( 2.04 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.086611 $ 78,368,365 23.30%
Huobi ADA/USDT $ 0.086513 $ 53,384,787 15.87%
Binance ADA/BTC $ 0.086611 $ 34,327,437 10.21%
Exx ADA/USDT $ 0.086513 $ 30,209,418 8.98%
Hitbtc ADA/USDT $ 0.086611 $ 27,859,815 8.28%
<<  show all  >>
Total/Average $ 0.08651261 $336,350,875 100.00%
#12 bitcoinsv ( 1.60 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHSV/USDT $ 195.59 $ 156,682,307 59.29%
Bit-Z BCHSV/USDT $ 195.86 $ 27,447,210 10.39%
Bibox BCHSV/USDT $ 196.04 $ 22,218,593 8.41%
Coinbene BSV/USDT $ 195.80 $ 17,070,530 6.46%
Bit-Z BCHSV/BTC $ 195.80 $ 10,215,788 3.87%
<<  show all  >>
Total/Average $ 195.83082 $264,260,337 100.00%
#13 dash ( 1.44 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene DASH/USDT $ 77.68 $ 24,949,113 10.52%
BitForex DASH/USDT $ 77.76 $ 22,875,269 9.65%
BitForex DASH/BTC $ 77.73 $ 20,693,185 8.73%
Bit-Z DASH/USDT $ 77.68 $ 19,596,290 8.26%
Sistemkoin DASH/TRY $ 78.01 $ 14,564,852 6.14%
<<  show all  >>
Total/Average $ 77.817777 $237,103,976 100.00%
#14 qtum ( 1.12 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 1.84 $ 73,291,833 39.75%
ZB QTUM/USDT $ 1.84 $ 9,218,165 5.00%
Coinbene QTUM/BTC $ 1.84 $ 7,660,375 4.15%
OKEX QTUM/USDT $ 1.84 $ 7,401,042 4.01%
Coinegg QTUM/BTC $ 1.87 $ 6,689,146 3.63%
<<  show all  >>
Total/Average $ 1.8387428 $184,372,471 100.00%
#15 zcash ( 0.87 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin ZEC/TRY $ 52.59 $ 13,247,094 9.29%
Yobit ZEC/BTC $ 52.97 $ 12,651,707 8.87%
Folgory ZEC/BTC $ 52.50 $ 10,404,905 7.30%
BiKi ZEC/USDT $ 52.44 $ 9,848,213 6.91%
Bit-Z ZEC/USDT $ 52.38 $ 8,120,886 5.69%
<<  show all  >>
Total/Average $ 52.508617 $142,621,024 100.00%
#16 cosmos ( 0.85 %)
Exchange Pair Price 24h volume 24h volume %
BitForex ATOM/BTC $ 3.11 $ 29,280,129 21.03%
Bit-Z ATOM/USDT $ 3.11 $ 19,351,528 13.90%
Bibox ATOM/USDT $ 3.11 $ 12,828,918 9.21%
BitForex ATOM/ETH $ 3.11 $ 8,265,704 5.94%
Latoken ATOM/USDT $ 3.11 $ 8,232,990 5.91%
<<  show all  >>
Total/Average $ 3.1106068 $139,262,473 100.00%
#17 binancecoin ( 0.65 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 17.55 $ 41,776,602 38.90%
Binance BNB/BTC $ 17.56 $ 21,899,800 20.39%
Dcoin BNB/USDT $ 17.56 $ 14,206,701 13.23%
Exrates BNB/USD $ 17.56 $ 8,807,851 8.20%
Exrates BNB/BTC $ 17.56 $ 6,272,707 5.84%
<<  show all  >>
Total/Average $ 17.559890 $107,391,645 100.00%
#18 tezos ( 0.60 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 3.03 $ 17,435,662 17.61%
BitForex XTZ/BTC $ 3.03 $ 11,360,872 11.47%
Binance XTZ/BTC $ 3.03 $ 9,922,546 10.02%
OKEX XTZ/USDT $ 3.04 $ 9,761,643 9.86%
Coinbase Pro XTZ/USD $ 3.04 $ 8,074,203 8.15%
<<  show all  >>
Total/Average $ 3.0329894 $99,010,321 100.00%
#19 okb ( 0.49 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 5.27 $ 27,851,468 34.85%
OKEX OKB/ETH $ 5.26 $ 22,096,489 27.65%
OKEX OKB/BTC $ 5.26 $ 18,870,886 23.62%
Coinbene OKB/USDT $ 5.27 $ 5,421,031 6.78%
CoinEx OKB/USDT $ 5.27 $ 1,906,442 2.39%
<<  show all  >>
Total/Average $ 5.2705910 $79,907,321 100.00%
#20 ontology ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ONT/USDT $ 0.596809 $ 7,711,446 10.85%
DigiFinex ONT/USDT $ 0.602234 $ 7,056,622 9.92%
Binance ONT/USDT $ 0.596710 $ 6,346,650 8.93%
Bit-Z ONT/USDT $ 0.597006 $ 5,771,107 8.12%
Hitbtc ONT/USDT $ 0.596809 $ 5,163,043 7.26%
<<  show all  >>
Total/Average $ 0.59710807 $71,099,990 100.00%
#21 bat ( 0.42 %)
Exchange Pair Price 24h volume 24h volume %
IDCM BAT/BTC $ 0.237047 $ 9,526,643 13.74%
Coinbene BAT/BTC $ 0.237638 $ 7,673,050 11.06%
Latoken BAT/BTC $ 0.237934 $ 7,373,307 10.63%
Coinbase Pro BAT/ETH $ 9.61 $ 6,753,806 9.74%
Exrates BAT/USD $ 0.237934 $ 6,279,443 9.05%
<<  show all  >>
Total/Average $ 0.23744111 $69,349,258 100.00%
#22 omisego ( 0.42 %)
Exchange Pair Price 24h volume 24h volume %
BitForex OMG/USDT $ 1.71 $ 10,339,109 14.91%
DragonEx OMG/USDT $ 1.71 $ 6,960,301 10.04%
Sistemkoin OMG/TRY $ 1.71 $ 4,415,175 6.37%
Bibox OMG/USDT $ 1.71 $ 4,257,401 6.14%
OKEX OMG/BTC $ 1.71 $ 3,818,800 5.51%
<<  show all  >>
Total/Average $ 1.7090991 $69,324,681 100.00%
#23 tether ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin USDT/TRY $ 1.00 $ 50,065,049 75.47%
Kraken USDT/USD $ 1.00 $ 7,995,444 12.05%
Kraken USDT/EUR $ 1.00 $ 3,030,611 4.57%
BTCTurk USDT/TRY $ 1.00 $ 1,999,673 3.01%
Paribu USDT/TRY $ 1.00 $ 1,321,569 1.99%
<<  show all  >>
Total/Average $ 1.0047103 $66,341,445 100.00%
#24 beam ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
BitForex BEAM/ETH $ 0.523416 $ 36,741,549 59.86%
BitForex BEAM/USDT $ 0.513551 $ 12,405,253 20.21%
BitForex BEAM/BTC $ 0.514735 $ 2,805,100 4.57%
Binance BEAM/USDT $ 0.513157 $ 2,192,387 3.57%
Binance BEAM/BTC $ 0.513946 $ 1,809,215 2.95%
<<  show all  >>
Total/Average $ 0.51641222 $61,382,970 100.00%
#25 just ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
BiKi JST/USDT $ 0.007398 $ 54,763,772 99.80%
Hotbit JST/USDT $ 0.007694 $ 39,608 0.07%
Poloniex JST/USDT $ 0.007398 $ 33,688 0.06%
Coinone JST/KRW $ 0.007497 $ 23,879 0.04%
Cashierest JST/KRW $ 0.007596 $ 12,025 0.02%
<<  show all  >>
Total/Average $ 0.00739845 $54,873,001 100.00%
#26 yobittoken ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
BitForex YO/ETH $ 995.95 $ 33,064,907 64.36%
BitForex YO/BTC $ 999.45 $ 18,240,055 35.50%
Yobit YO/BTC $ 987.55 $ 73,794 0.14%
Crex24 YO/BTC $ 986.64 $ 0 0.00%
Livecoin YO/BTC $ 0.000099 $ 0 0.00%
<<  show all  >>
Total/Average $ 988.69210 $51,378,785 100.00%
#27 monero ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Exrates XMR/USD $ 68.39 $ 4,537,488 9.57%
Binance XMR/USDT $ 68.41 $ 4,311,823 9.10%
Binance XMR/BTC $ 68.37 $ 3,571,738 7.54%
Exrates XMR/BTC $ 68.38 $ 3,551,818 7.49%
CoVEX XMR/BTC $ 68.50 $ 3,296,511 6.96%
<<  show all  >>
Total/Average $ 68.430370 $47,393,078 100.00%
#28 huobitoken ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
BiKi HT/USDT $ 4.11 $ 16,077,286 35.31%
Bit-Z HT/USDT $ 4.11 $ 13,411,865 29.45%
Huobi HT/USDT $ 4.11 $ 9,861,673 21.66%
BiKi HT/ETH $ 4.11 $ 1,719,391 3.78%
BiKi HT/BTC $ 4.11 $ 1,502,473 3.30%
<<  show all  >>
Total/Average $ 4.1112727 $45,533,580 100.00%
#29 thetatoken ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 0.284890 $ 11,905,162 28.67%
OKEX THETA/USDT $ 0.285876 $ 6,837,824 16.47%
Binance THETA/BTC $ 0.285679 $ 6,798,480 16.37%
Huobi THETA/USDT $ 0.285482 $ 4,831,219 11.63%
DigiFinex THETA/USDT $ 0.281931 $ 3,782,358 9.11%
<<  show all  >>
Total/Average $ 0.28577929 $41,524,781 100.00%
#30 maticnetwork ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
BitRabbit MATIC/USDT $ 0.021505 $ 13,694,459 35.12%
Binance MATIC/BTC $ 0.021603 $ 11,857,496 30.41%
Binance MATIC/USDT $ 0.021505 $ 11,352,317 29.12%
Tokok MATIC/USDT $ 0.021702 $ 348,212 0.89%
Omgfin MATIC/BTC $ 0.021603 $ 330,971 0.85%
<<  show all  >>
Total/Average $ 0.02150496 $38,990,830 100.00%
#31 zilliqa ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ZIL/USDT $ 0.016671 $ 6,637,379 18.75%
BitForex ZIL/USDT $ 0.016671 $ 6,634,189 18.74%
Binance ZIL/USDT $ 0.016770 $ 5,458,060 15.42%
Binance ZIL/BTC $ 0.016671 $ 4,830,771 13.65%
Huobi ZIL/USDT $ 0.016671 $ 2,006,628 5.67%
<<  show all  >>
Total/Average $ 0.01676992 $35,400,220 100.00%
#32 kyber ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
OKEX KNC/USDT $ 0.716762 $ 16,340,493 47.18%
OKEX KNC/BTC $ 0.716171 $ 6,538,351 18.88%
DragonEx KNC/USDT $ 0.718045 $ 3,024,037 8.73%
Binance KNC/BTC $ 0.718045 $ 2,291,009 6.62%
Vindax KNC/BTC $ 0.721004 $ 1,870,002 5.40%
<<  show all  >>
Total/Average $ 0.71775290 $34,633,240 100.00%
#33 binanceusd ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 0.999581 $ 33,767,229 97.83%
Tokok BUSD/USDT $ 1.01 $ 750,716 2.17%
Total/Average $ 1.0012577 $34,517,945 100.00%
#34 nuls ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z NULS/USDT $ 0.327998 $ 21,207,761 65.36%
OKEX NULS/USDT $ 0.328196 $ 2,840,816 8.76%
OKEX NULS/ETH $ 0.324644 $ 2,370,504 7.31%
OKEX NULS/BTC $ 0.325532 $ 1,760,210 5.43%
Bit-Z NULS/BTC $ 0.327801 $ 1,614,540 4.98%
<<  show all  >>
Total/Average $ 0.32878922 $32,445,352 100.00%
#35 cryptoenergy ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
BitForex CNRG/ETH $ 44.46 $ 32,426,778 99.98%
Vindax CNRG/USDT $ 40.58 $ 5,215 0.02%
Total/Average $ 44.456533 $32,431,993 100.00%
#36 abbccoin ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
BitForex ABBC/BTC $ 0.104762 $ 3,526,795 11.06%
BitForex ABBC/USDT $ 0.104565 $ 3,384,433 10.61%
CoinTiger ABBC/BTC $ 0.104762 $ 3,280,867 10.29%
Coinsuper ABBC/BTC $ 0.104959 $ 3,175,852 9.96%
BitMart ABBC/BTC $ 0.104762 $ 3,034,353 9.51%
<<  show all  >>
Total/Average $ 0.10515672 $31,890,762 100.00%
#37 vechain ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.006708 $ 15,237,023 49.05%
Binance VET/BTC $ 0.006807 $ 4,902,430 15.78%
Hitbtc VET/BTC $ 0.006807 $ 1,906,115 6.14%
Latoken VET/ETH $ 0.006708 $ 1,606,663 5.17%
BitMart VET/USDT $ 0.006708 $ 1,532,045 4.93%
<<  show all  >>
Total/Average $ 0.00670797 $31,063,194 100.00%
#38 dogecoin ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin DOGE/TRY $ 0.002565 $ 5,325,250 18.29%
Sistemkoin DOGE/BTC $ 0.002663 $ 3,191,467 10.96%
Bit-Z DOGE/BTC $ 0.002663 $ 2,035,562 6.99%
P2pb2b DOGE/USD $ 0.002663 $ 1,948,512 6.69%
CoinEx DOGE/USDT $ 0.002565 $ 1,939,189 6.66%
<<  show all  >>
Total/Average $ 0.00266344 $29,118,204 100.00%
#39 xensor ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb XSR/KRW $ 0.040741 $ 28,508,571 98.97%
Coinbene XSR/USDT $ 0.013219 $ 197,995 0.69%
Bittrex XSR/BTC $ 0.010654 $ 76,540 0.27%
Bithumb Global XSR/USDT $ 0.038373 $ 22,842 0.08%
DigiFinex XSR/USDT $ 0.025253 $ 306 0.00%
Total/Average $ 0.01252812 $28,806,254 100.00%
#40 augur ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Latoken REP/ETH $ 14.72 $ 4,889,843 17.56%
Latoken REP/BTC $ 14.70 $ 3,798,375 13.64%
Coinbase Pro REP/USD $ 14.74 $ 2,146,944 7.71%
Vindax REP/BTC $ 15.22 $ 1,747,980 6.28%
BitMart REP/ETH $ 14.69 $ 1,738,703 6.24%
<<  show all  >>
Total/Average $ 14.728156 $27,853,665 100.00%
#41 cryptocomchain ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
OKEX CRO/USDT $ 0.099534 $ 7,180,069 26.64%
DigiFinex CRO/USDT $ 0.098745 $ 5,725,644 21.24%
OKEX CRO/BTC $ 0.099633 $ 4,999,522 18.55%
Bittrex CRO/BTC $ 0.099633 $ 1,905,275 7.07%
Huobi CRO/USDT $ 0.099633 $ 1,487,475 5.52%
<<  show all  >>
Total/Average $ 0.09953389 $26,953,986 100.00%
#42 waves ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 1.14 $ 2,948,139 13.30%
Sistemkoin WAVES/TRY $ 1.14 $ 1,923,227 8.68%
Latoken WAVES/USDT $ 1.14 $ 1,824,210 8.23%
Latoken WAVES/BTC $ 1.13 $ 1,733,270 7.82%
BitMart WAVES/USDT $ 1.14 $ 1,632,743 7.37%
<<  show all  >>
Total/Average $ 1.1373957 $22,159,993 100.00%
#43 bcb ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Coinall BCB/USDT $ 2.92 $ 14,383,304 67.11%
DigiFinex BCB/USDT $ 2.92 $ 7,050,545 32.89%
Total/Average $ 2.9206145 $21,433,849 100.00%
#44 gatechaintoken ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 0.552122 $ 16,242,923 76.44%
BiKi GT/USDT $ 0.553405 $ 2,769,361 13.03%
Gate.io GT/USDT $ 0.551629 $ 1,128,770 5.31%
Huobi GT/USDT $ 0.552418 $ 426,923 2.01%
BitMax GT/ETH $ 0.553010 $ 214,521 1.01%
<<  show all  >>
Total/Average $ 0.55300992 $21,249,226 100.00%
#45 iostoken ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOST/USDT $ 0.004834 $ 4,673,081 22.15%
OKEX IOST/BTC $ 0.004834 $ 3,600,976 17.07%
Binance IOST/USDT $ 0.004834 $ 3,461,095 16.41%
Huobi IOST/USDT $ 0.004834 $ 1,367,744 6.48%
Binance IOST/BTC $ 0.004932 $ 1,200,462 5.69%
<<  show all  >>
Total/Average $ 0.00483365 $21,095,784 100.00%
#46 hyperion ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Bibox HYN/ETH $ 0.406422 $ 9,495,613 45.75%
Bibox HYN/BTC $ 0.406816 $ 6,385,657 30.77%
Bibox HYN/USDT $ 0.404548 $ 4,796,051 23.11%
Hotbit HYN/ETH $ 0.411749 $ 39,679 0.19%
Hotbit HYN/BTC $ 0.389257 $ 37,742 0.18%
<<  show all  >>
Total/Average $ 0.40573132 $20,754,868 100.00%
#47 0x ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
BitMart ZRX/ETH $ 0.327209 $ 1,982,936 10.13%
Coinbase Pro ZRX/USD $ 0.326124 $ 1,782,989 9.11%
Exrates ZRX/BTC $ 0.325631 $ 1,613,236 8.24%
Exrates ZRX/USD $ 0.326519 $ 1,517,914 7.75%
Binance ZRX/BTC $ 0.325729 $ 1,443,544 7.37%
<<  show all  >>
Total/Average $ 0.32730769 $19,576,399 100.00%
#48 zcoin ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
BitForex XZC/BTC $ 4.85 $ 13,049,989 70.85%
BitForex XZC/ETH $ 4.84 $ 2,602,337 14.13%
BiKi XZC/USDT $ 4.84 $ 613,733 3.33%
Bit-Z XZC/USDT $ 4.85 $ 572,398 3.11%
Binance XZC/BTC $ 4.85 $ 281,432 1.53%
<<  show all  >>
Total/Average $ 4.8329945 $18,418,860 100.00%
#49 truechain ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
OKEX TRUE/BTC $ 0.284101 $ 10,438,176 57.11%
OKEX TRUE/USDT $ 0.284989 $ 4,269,981 23.36%
OKEX TRUE/ETH $ 0.285580 $ 3,443,050 18.84%
Bithumb TRUE/KRW $ 0.284989 $ 106,295 0.58%
Bw TRUE/USDT $ 0.284594 $ 17,018 0.09%
<<  show all  >>
Total/Average $ 0.28479283 $18,276,563 100.00%
#50 algorand ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ALGO/USDT $ 0.241190 $ 3,384,321 18.98%
Binance ALGO/USDT $ 0.240598 $ 2,367,198 13.27%
Bibox ALGO/USDT $ 0.243557 $ 1,690,772 9.48%
Binance ALGO/BTC $ 0.240401 $ 1,534,471 8.60%
CoinEx ALGO/BTC $ 0.240499 $ 1,504,340 8.44%
<<  show all  >>
Total/Average $ 0.24118966 $17,833,680 100.00%
#51 icon ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx ICX/USDT $ 0.334213 $ 3,218,802 18.20%
Hitbtc ICX/USDT $ 0.336284 $ 3,215,725 18.18%
OKEX ICX/USDT $ 0.335693 $ 2,940,707 16.63%
Hitbtc ICX/BTC $ 0.336679 $ 1,433,411 8.10%
Binance ICX/BTC $ 0.334410 $ 1,371,972 7.76%
<<  show all  >>
Total/Average $ 0.33559396 $17,686,630 100.00%
#52 kava ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 1.12 $ 4,554,263 25.82%
Coinone KAVA/KRW $ 1.12 $ 4,090,553 23.19%
BiKi KAVA/BTC $ 1.12 $ 3,881,061 22.00%
Binance KAVA/BTC $ 1.12 $ 3,431,825 19.45%
BiKi KAVA/USDT $ 1.12 $ 779,764 4.42%
<<  show all  >>
Total/Average $ 1.1174691 $17,640,364 100.00%
#53 deapcoin ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
OKEX DEP/USDT $ 0.009569 $ 16,442,504 93.78%
Bittrex DEP/BTC $ 0.010358 $ 574,446 3.28%
Bithumb Global DEP/USDT $ 0.009569 $ 316,499 1.81%
Bittrex DEP/USDT $ 0.010555 $ 162,979 0.93%
Bithumb Global DEP/BTC $ 0.009470 $ 37,328 0.21%
Total/Average $ 0.00956866 $17,533,756 100.00%
#54 bancor ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 0.597302 $ 11,849,817 68.23%
OKEX BNT/USDT $ 0.591087 $ 1,272,872 7.33%
Hitbtc BNT/USDT $ 0.598091 $ 1,204,035 6.93%
Latoken BNT/ETH $ 0.596611 $ 1,150,624 6.63%
Binance BNT/USDT $ 0.595822 $ 659,109 3.80%
<<  show all  >>
Total/Average $ 0.59671013 $17,366,835 100.00%
#55 gamexcoin ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z GXC/BTC $ 0.528644 $ 9,713,975 56.71%
Bit-Z GXC/USDT $ 0.524501 $ 6,688,440 39.04%
Huobi GXC/USDT $ 0.526770 $ 238,292 1.39%
DragonEx GXC/USDT $ 0.526770 $ 144,715 0.84%
DigiFinex GXC/BTC $ 0.542553 $ 82,040 0.48%
<<  show all  >>
Total/Average $ 0.52499443 $17,130,397 100.00%
#56 status ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
ZB SNT/USDT $ 0.029890 $ 3,246,896 20.90%
Latoken SNT/BTC $ 0.029199 $ 2,875,651 18.51%
OKEX SNT/USDT $ 0.029298 $ 2,540,529 16.36%
BiKi SNT/USDT $ 0.029199 $ 1,811,863 11.67%
OKEX SNT/BTC $ 0.029298 $ 1,636,341 10.54%
<<  show all  >>
Total/Average $ 0.02959399 $15,532,338 100.00%
#57 mimblewimblecoin ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
BitForex MWC/ETH $ 17.91 $ 5,743,979 37.29%
BitForex MWC/BTC $ 17.79 $ 4,455,745 28.93%
BitForex MWC/USDT $ 18.13 $ 3,841,652 24.94%
Hotbit MWC/BTC $ 15.60 $ 1,192,327 7.74%
Hotbit MWC/USDT $ 15.46 $ 85,614 0.56%
<<  show all  >>
Total/Average $ 17.733212 $15,401,716 100.00%
#58 cryptocom ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MCO/BTC $ 5.42 $ 9,731,093 64.36%
Latoken MCO/BTC $ 5.46 $ 1,245,602 8.24%
Latoken MCO/ETH $ 5.46 $ 790,336 5.23%
Exrates MCO/BTC $ 5.47 $ 720,938 4.77%
Binance MCO/BTC $ 5.47 $ 600,578 3.97%
<<  show all  >>
Total/Average $ 5.4329328 $15,119,938 100.00%
#59 decentraland ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MANA/USDT $ 0.041234 $ 4,874,043 32.87%
Latoken MANA/ETH $ 0.041333 $ 3,813,958 25.72%
OKEX MANA/BTC $ 0.041333 $ 1,686,256 11.37%
TopBtc MANA/BTC $ 0.044193 $ 1,560,186 10.52%
Latoken MANA/BTC $ 0.041234 $ 1,284,076 8.66%
<<  show all  >>
Total/Average $ 0.04162864 $14,828,317 100.00%
#60 storm ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance STORM/BTC $ 0.003551 $ 6,941,444 47.05%
Binance STORM/USDT $ 0.003453 $ 6,575,133 44.57%
Binance STORM/ETH $ 0.003453 $ 1,195,638 8.10%
Bittrex STORM/BTC $ 0.003551 $ 24,725 0.17%
Folgory STORM/BTC $ 0.003650 $ 6,334 0.04%
<<  show all  >>
Total/Average $ 0.00345263 $14,753,072 100.00%
#61 thetafuel ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance TFUEL/BTC $ 0.008582 $ 5,497,871 37.30%
Binance TFUEL/USDT $ 0.008582 $ 4,477,975 30.38%
BitRabbit TFUEL/USDT $ 0.008582 $ 4,194,774 28.46%
Hotbit TFUEL/USDT $ 0.008385 $ 212,133 1.44%
Hotbit TFUEL/BTC $ 0.008780 $ 185,845 1.26%
<<  show all  >>
Total/Average $ 0.00858225 $14,739,641 100.00%
#62 quarkchain ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance QKC/BTC $ 0.005820 $ 6,738,863 46.12%
Bithumb QKC/KRW $ 0.005130 $ 6,235,082 42.67%
Exrates QKC/BTC $ 0.005820 $ 428,677 2.93%
Latoken QKC/ETH $ 0.005623 $ 402,587 2.75%
Kucoin QKC/BTC $ 0.005130 $ 160,106 1.10%
<<  show all  >>
Total/Average $ 0.00552421 $14,612,986 100.00%
#63 aelf ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ELF/BTC $ 0.091248 $ 4,235,557 29.84%
OKEX ELF/USDT $ 0.091248 $ 2,204,692 15.53%
OKEX ELF/ETH $ 0.091248 $ 1,699,885 11.97%
DigiFinex ELF/BTC $ 0.092234 $ 1,687,778 11.89%
DigiFinex ELF/USDT $ 0.091544 $ 1,118,828 7.88%
<<  show all  >>
Total/Average $ 0.09154356 $14,196,478 100.00%
#64 bytom ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BTM/BTC $ 0.073787 $ 3,537,152 24.99%
Coinegg BTM/BTC $ 0.073787 $ 2,623,580 18.53%
OKEX BTM/USDT $ 0.073689 $ 2,233,173 15.78%
Bibox BTM/USDT $ 0.073689 $ 1,868,955 13.20%
Hotbit BTM/USDT $ 0.073886 $ 1,064,950 7.52%
<<  show all  >>
Total/Average $ 0.07378726 $14,156,356 100.00%
#65 loopring ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
OKEX LRC/USDT $ 0.072801 $ 7,964,120 58.61%
OKEX LRC/BTC $ 0.072702 $ 1,498,552 11.03%
Binance LRC/BTC $ 0.072801 $ 1,482,071 10.91%
Bithumb LRC/KRW $ 0.073294 $ 1,054,150 7.76%
OKEX LRC/ETH $ 0.072209 $ 513,492 3.78%
<<  show all  >>
Total/Average $ 0.07270256 $13,587,664 100.00%
#66 grin ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
BitForex GRIN/USDT $ 0.570668 $ 5,513,633 40.77%
BitForex GRIN/BTC $ 0.570273 $ 3,183,802 23.54%
Omgfin GRIN/USDT $ 0.568793 $ 1,051,029 7.77%
DragonEx GRIN/USDT $ 0.566722 $ 537,980 3.98%
Hotbit GRIN/BTC $ 0.572542 $ 472,477 3.49%
<<  show all  >>
Total/Average $ 0.56928652 $13,522,323 100.00%
#67 iota ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOTA/USDT $ 0.248489 $ 6,168,838 48.12%
Binance IOTA/BTC $ 0.248983 $ 1,790,278 13.96%
OKEX IOTA/BTC $ 0.249575 $ 1,765,933 13.77%
OKEX IOTA/ETH $ 0.248983 $ 1,530,139 11.94%
Bitfinex IOT/USD $ 0.248489 $ 956,231 7.46%
<<  show all  >>
Total/Average $ 0.24858812 $12,819,909 100.00%
#68 cortex ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
OKEX CTXC/USDT $ 0.112851 $ 2,726,363 21.40%
OKEX CTXC/ETH $ 0.112062 $ 2,349,586 18.44%
OKEX CTXC/BTC $ 0.113246 $ 1,884,860 14.79%
Binance CTXC/BTC $ 0.112358 $ 1,556,881 12.22%
Binance CTXC/USDT $ 0.112259 $ 1,237,711 9.71%
<<  show all  >>
Total/Average $ 0.11255517 $12,740,283 100.00%
#69 monacoin ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bitbank MONA/JPY $ 1.85 $ 11,999,485 95.58%
Zaif MONA/JPY $ 1.85 $ 434,459 3.46%
Bitbank MONA/BTC $ 1.84 $ 78,762 0.63%
Bittrex MONA/BTC $ 1.84 $ 40,237 0.32%
Zaif MONA/BTC $ 1.87 $ 1,492 0.01%
<<  show all  >>
Total/Average $ 1.8476514 $12,554,435 100.00%
#70 bitcoingold ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Latoken BTG/BTC $ 9.47 $ 3,815,198 31.07%
OKEX BTG/USDT $ 9.50 $ 1,727,005 14.07%
P2pb2b BTG/BTC $ 9.49 $ 1,630,408 13.28%
Sistemkoin BTG/TRY $ 9.41 $ 1,117,954 9.11%
Bit-Z BTG/USDT $ 9.53 $ 848,060 6.91%
<<  show all  >>
Total/Average $ 9.4939876 $12,277,521 100.00%
#71 measurabledata ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX MDT/USDT $ 0.011443 $ 3,750,963 30.71%
DigiFinex MDT/USDT $ 0.011344 $ 2,299,986 18.83%
OKEX MDT/BTC $ 0.011344 $ 1,765,074 14.45%
OKEX MDT/ETH $ 0.011443 $ 1,668,883 13.66%
DigiFinex MDT/BTC $ 0.011344 $ 1,441,814 11.80%
<<  show all  >>
Total/Average $ 0.01134436 $12,214,744 100.00%
#72 eidoo ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance EDO/BTC $ 0.510691 $ 7,255,449 59.70%
OKEX EDO/USDT $ 0.510099 $ 1,565,841 12.88%
OKEX EDO/BTC $ 0.505068 $ 1,241,176 10.21%
Hitbtc EDO/BTC $ 0.510000 $ 586,482 4.83%
Hitbtc EDO/USDT $ 0.529927 $ 508,525 4.18%
<<  show all  >>
Total/Average $ 0.51029617 $12,152,966 100.00%
#73 bittorrent ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance BTT/USDT $ 0.000296 $ 1,901,502 15.96%
CoinEx BTT/USDT $ 0.000296 $ 1,645,295 13.81%
Huobi BTT/USDT $ 0.000296 $ 1,644,975 13.81%
OKEX BTT/USDT $ 0.000296 $ 1,115,979 9.37%
Sistemkoin BTT/TRY $ 0.000296 $ 1,045,648 8.78%
<<  show all  >>
Total/Average $ 0.00029593 $11,911,218 100.00%
#74 paxosstandard ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance PAX/USDT $ 0.999581 $ 4,452,797 38.27%
DigiFinex PAX/USDT $ 1.00 $ 2,713,881 23.33%
Tokok PAX/USDT $ 1.01 $ 1,975,341 16.98%
BitMart PAX/USDT $ 1.00 $ 1,631,223 14.02%
Coinbene PAX/USDT $ 0.999975 $ 717,602 6.17%
<<  show all  >>
Total/Average $ 1.0018552 $11,634,716 100.00%
#75 swftcoin ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX SWFTC/ETH $ 0.001085 $ 7,186,942 61.96%
OKEX SWFTC/BTC $ 0.001085 $ 2,529,285 21.81%
OKEX SWFTC/USDT $ 0.001085 $ 1,721,068 14.84%
Hotbit SWFTC/BTC $ 0.001085 $ 42,194 0.36%
Hotbit SWFTC/ETH $ 0.001085 $ 40,166 0.35%
<<  show all  >>
Total/Average $ 0.00108511 $11,599,090 100.00%
#76 gas ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX GAS/USDT $ 1.75 $ 1,785,020 15.86%
OKEX GAS/ETH $ 1.75 $ 1,720,820 15.29%
DigiFinex GAS/USDT $ 1.75 $ 1,418,948 12.61%
OKEX GAS/BTC $ 1.76 $ 1,358,589 12.07%
DigiFinex GAS/BTC $ 1.80 $ 1,069,695 9.51%
<<  show all  >>
Total/Average $ 1.7616217 $11,251,420 100.00%
#77 nem ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX XEM/USDT $ 0.046265 $ 2,292,924 20.70%
Exrates XEM/BTC $ 0.046462 $ 1,559,282 14.08%
Binance XEM/BTC $ 0.046462 $ 1,341,192 12.11%
Hitbtc XEM/USDT $ 0.046364 $ 971,067 8.77%
DigiFinex XEM/BTC $ 0.046364 $ 940,827 8.49%
<<  show all  >>
Total/Average $ 0.04665985 $11,076,006 100.00%
#79 decred ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
BiKi DCR/USDT $ 18.94 $ 2,359,194 22.24%
BiKi DCR/BTC $ 18.88 $ 1,887,479 17.80%
Binance DCR/BTC $ 18.93 $ 1,290,269 12.17%
DragonEx DCR/USDT $ 18.73 $ 1,265,812 11.94%
Bittrex DCR/BTC $ 18.94 $ 889,621 8.39%
<<  show all  >>
Total/Average $ 18.909862 $10,605,778 100.00%
#80 gifto ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
OKEX GTO/ETH $ 0.012528 $ 5,600,636 54.36%
OKEX GTO/BTC $ 0.012627 $ 2,602,136 25.25%
OKEX GTO/USDT $ 0.012627 $ 1,497,066 14.53%
Kryptono GTO/BTC $ 0.019828 $ 281,103 2.73%
Kryptono GTO/ETH $ 0.012923 $ 151,171 1.47%
<<  show all  >>
Total/Average $ 0.01252805 $10,303,500 100.00%
#81 hypercash ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Exx HC/USDT $ 1.36 $ 6,500,762 63.55%
ZB HC/USDT $ 1.36 $ 994,045 9.72%
Huobi HC/USDT $ 1.36 $ 756,411 7.39%
OKEX HC/USDT $ 1.36 $ 754,036 7.37%
Bw HC/USDT $ 1.41 $ 383,081 3.75%
<<  show all  >>
Total/Average $ 1.3627956 $10,228,766 100.00%
#82 ravencoin ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex RVN/BTC $ 0.020124 $ 2,803,627 27.69%
Binance RVN/BTC $ 0.020222 $ 2,311,427 22.83%
BitForex RVN/BTC $ 0.020124 $ 1,533,552 15.15%
Binance RVN/USDT $ 0.020222 $ 1,505,829 14.87%
Latoken RVN/USDT $ 0.020222 $ 709,067 7.00%
<<  show all  >>
Total/Average $ 0.02022255 $10,124,749 100.00%
#83 enjin ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Latoken ENJ/BTC $ 0.200646 $ 3,869,792 38.42%
Binance ENJ/BTC $ 0.200942 $ 3,079,664 30.57%
Binance ENJ/USDT $ 0.200547 $ 1,417,943 14.08%
Bithumb ENJ/KRW $ 0.200153 $ 473,850 4.70%
Latoken ENJ/ETH $ 0.200449 $ 456,269 4.53%
<<  show all  >>
Total/Average $ 0.20044883 $10,073,627 100.00%
#84 tomochain ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
BitForex TOMO/ETH $ 0.404942 $ 6,739,960 67.80%
BitForex TOMO/BTC $ 0.404745 $ 2,201,583 22.15%
Binance TOMO/BTC $ 0.402772 $ 321,614 3.24%
Binance TOMO/USDT $ 0.403462 $ 268,123 2.70%
Hotbit TOMO/USDT $ 0.402969 $ 136,411 1.37%
<<  show all  >>
Total/Average $ 0.40267555 $9,940,900 100.00%
#85 polkadot ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
BitForex DOT/USDT $ 157.41 $ 8,882,886 90.84%
CoinTiger DOT/USDT $ 126.16 $ 575,304 5.88%
Hotbit DOT/USDT $ 97.91 $ 100,902 1.03%
Tokok DOT/ETH $ 89.23 $ 96,929 0.99%
Hotbit DOT/BTC $ 96.89 $ 41,289 0.42%
<<  show all  >>
Total/Average $ 115.86205 $9,778,741 100.00%
#86 aeternity ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AE/BTC $ 0.146292 $ 1,601,942 16.53%
Huobi AE/USDT $ 0.146785 $ 1,424,102 14.70%
DragonEx AE/USDT $ 0.143629 $ 1,384,661 14.29%
CoinEx AE/BTC $ 0.146193 $ 1,079,524 11.14%
Hotbit AE/USDT $ 0.146884 $ 1,016,679 10.49%
<<  show all  >>
Total/Average $ 0.14589755 $9,689,764 100.00%
#87 holotoken ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Latoken HOT/ETH $ 0.000592 $ 2,069,413 22.13%
Binance HOT/USDT $ 0.000592 $ 1,889,504 20.20%
Paribu HOT/TRY $ 0.000592 $ 1,527,050 16.33%
Latoken HOT/USDT $ 0.000592 $ 1,448,772 15.49%
FatBTC HOT/ETH $ 0.000691 $ 579,487 6.20%
<<  show all  >>
Total/Average $ 0.00059187 $9,352,083 100.00%
#88 unussedleo ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx LEO/USDT $ 1.22 $ 9,168,532 99.97%
Gate.io LEO/USDT $ 1.22 $ 2,974 0.03%
Total/Average $ 1.2214426 $9,171,506 100.00%
#89 metahash ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
BitForex MHC/USDT $ 0.003157 $ 4,185,050 46.02%
BitForex MHC/ETH $ 0.003157 $ 3,744,239 41.17%
BitForex MHC/BTC $ 0.003157 $ 999,383 10.99%
BitMax MHC/USDT $ 0.003157 $ 127,673 1.40%
CEX.IO MHC/EUR $ 0.003354 $ 16,388 0.18%
<<  show all  >>
Total/Average $ 0.00315669 $9,094,912 100.00%
#90 bidipass ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
BitForex BDP/ETH $ 0.008089 $ 7,622,758 85.06%
BitForex BDP/USDT $ 0.008484 $ 1,181,133 13.18%
BitForex BDP/BTC $ 0.008286 $ 158,130 1.76%
DigiFinex BDP/BTC $ 0.008089 $ 21 0.00%
DigiFinex BDP/ETH $ 0.008188 $ 72 0.00%
<<  show all  >>
Total/Average $ 0.00789168 $8,962,134 100.00%
#91 mixmarveltoken ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb MIX/KRW $ 0.004242 $ 8,893,468 99.90%
Gate.io MIX/USDT $ 0.004340 $ 5,138 0.06%
Bithumb Global MIX/USDT $ 0.004242 $ 3,445 0.04%
BitMax MIX/USDT $ 0.004242 $ 0 0.00%
Gate.io MIX/ETH $ 0.003551 $ 0 0.00%
Total/Average $ 0.00424180 $8,902,051 100.00%
#92 tellor ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
BiKi TRB/USDT $ 5.69 $ 7,377,496 82.97%
BiKi TRB/ETH $ 5.62 $ 1,208,045 13.59%
Hotbit TRB/BTC $ 5.70 $ 116,094 1.31%
Hotbit TRB/USDT $ 5.79 $ 94,187 1.06%
IDEX TRB/ETH $ 5.77 $ 56,314 0.63%
<<  show all  >>
Total/Average $ 5.6669532 $8,891,396 100.00%
#93 thundertoken ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
Huobi TT/USDT $ 0.007990 $ 7,751,287 90.38%
Huobi TT/BTC $ 0.007990 $ 591,232 6.89%
Hotbit TT/USDT $ 0.007398 $ 93,360 1.09%
Hotbit TT/BTC $ 0.008089 $ 92,916 1.08%
Hotbit TT/ETH $ 0.007990 $ 47,697 0.56%
<<  show all  >>
Total/Average $ 0.00799037 $8,576,658 100.00%
#94 siacoin ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
Binance SC/BTC $ 0.002959 $ 3,519,921 41.93%
DigiFinex SC/BTC $ 0.002762 $ 1,798,924 21.43%
Binance SC/ETH $ 0.002861 $ 662,538 7.89%
DigiFinex SC/ETH $ 0.002762 $ 425,604 5.07%
Kraken SC/EUR $ 0.002861 $ 303,817 3.62%
<<  show all  >>
Total/Average $ 0.00286075 $8,394,833 100.00%
#95 bitcoindiamond ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BCD/USDT $ 0.593159 $ 3,649,421 43.63%
Vindax BCD/BTC $ 0.608646 $ 1,888,983 22.59%
OKEX BCD/BTC $ 0.594836 $ 938,687 11.22%
Vindax BCD/ETH $ 0.668524 $ 678,642 8.11%
Latoken BCD/ETH $ 0.594244 $ 396,848 4.74%
<<  show all  >>
Total/Average $ 0.60963277 $8,363,883 100.00%
#96 seele ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SEELE/BTC $ 0.098449 $ 7,882,779 96.66%
Huobi SEELE/ETH $ 0.098449 $ 191,780 2.35%
Hotbit SEELE/BTC $ 0.098646 $ 40,198 0.49%
Hotbit SEELE/ETH $ 0.098153 $ 39,915 0.49%
Ddex SEELE/ETH $ 0.014698 $ 565 0.01%
<<  show all  >>
Total/Average $ 0.09844934 $8,155,270 100.00%
#97 digibyte ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
OKEX DGB/USDT $ 0.017855 $ 1,605,084 21.06%
DigiFinex DGB/USDT $ 0.017756 $ 1,351,797 17.73%
Sistemkoin DGB/TRY $ 0.017855 $ 1,015,941 13.33%
OKEX DGB/BTC $ 0.017954 $ 997,904 13.09%
Sistemkoin DGB/BTC $ 0.017954 $ 769,350 10.09%
<<  show all  >>
Total/Average $ 0.01785494 $7,622,217 100.00%
#98 kucoinshares ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
Kucoin KCS/USDT $ 0.987151 $ 7,265,180 95.32%
Kucoin KCS/ETH $ 0.987053 $ 187,968 2.47%
Kucoin KCS/BTC $ 0.987053 $ 168,769 2.21%
Total/Average $ 0.98814332 $7,621,917 100.00%
#99 iotchain ( 0.05 %)
Exchange Pair Price 24h volume 24h volume %
OKEX ITC/USDT $ 0.104368 $ 6,017,369 80.78%
Bithumb ITC/KRW $ 0.166120 $ 439,352 5.90%
DragonEx ITC/USDT $ 0.108017 $ 409,246 5.49%
Huobi ITC/USDT $ 0.107524 $ 376,114 5.05%
OKEX ITC/BTC $ 0.105551 $ 109,024 1.46%
<<  show all  >>
Total/Average $ 0.10486078 $7,449,296 100.00%
#100 luna ( 0.04 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb LUNA/KRW $ 0.211300 $ 3,363,605 47.49%
Coinone LUNA/KRW $ 0.211103 $ 2,826,093 39.91%
Gdac LUNA/KRW $ 0.210905 $ 511,152 7.22%
Kucoin LUNA/BTC $ 0.210609 $ 163,909 2.31%
Kucoin LUNA/USDT $ 0.210905 $ 157,498 2.22%
<<  show all  >>
Total/Average $ 0.21130108 $7,082,021 100.00%