BTC/USD
$ 9,505  0.85%
BTC/EUR
€ 8,489  0.94%
BTC/CNY
¥ 64,967  -5.85%
BTC/GBP
£ 7,692  0.94%
BTC/RUB
₽ 620,341  1.10%
BTC volume
$ 17.25B
Altcoin volume
$ 22.54B
Crypto market cap
$ 250.95B
# Name Ticker 1-1-2019 1-1-2018 %Gain/Loss
1

bitcoin

BTC

$ 3,761.633 $ 13,910.21 -72.96%
2

ethereum

ETH

$ 133.61141 $ 743.25675 -82.02%
3

eos

EOS

$ 2.5748380 $ 7.7524350 -66.79%
4

monero

XMR

$ 46.269933 $ 332.76062 -86.10%
5

zcash

ZEC

$ 56.425516 $ 480.31173 -88.25%
6

ripple

XRP

$ 0.35423300 $ 1.9916630 -82.21%
7

dash

DASH

$ 90.323474 $ 1,020.807 -91.15%
8

litecoin

LTC

$ 30.415251 $ 227.52143 -86.63%
9

bitcoincash

BCH

$ 150.79974 $ 2,384.694 -93.68%
10

ethereumclassic

ETC

$ 5.0481500 $ 26.201680 -80.73%
11

neo

NEO

$ 7.5488460 $ 75.799211 -90.04%
12

stellarlumens

XLM

$ 0.11277400 $ 0.35707500 -68.42%
13

qtum

QTUM

$ 2.1816340 $ 53.482513 -95.92%
14

tron

TRX

$ 0.01892100 $ 0.04381700 -56.82%
15

omisego

OMG

$ 1.3566710 $ 19.772939 -93.14%
16

paxosstandard

PAX

$ 1.0154910 n/a  
17

cardano

ADA

$ 0.04111500 $ 0.71317600 -94.23%
18

status

SNT

$ 0.01726600 $ 0.22520600 -92.33%
19

binancecoin

BNB

$ 6.2035730 $ 8.6372640 -28.18%
20

zb

ZB

$ 0.13534400 n/a  
21

huobitoken

HT

$ 1.0774820 n/a  
22

projectpai

PAI

$ 0.04122800 n/a  
23

trueusd

TUSD

$ 1.0164310 n/a  
24

bitcoingold

BTG

$ 12.537938 $ 232.04114 -94.60%
25

waves

WAVES

$ 3.2500510 $ 12.532399 -74.07%
26

truechain

TRUE

$ 0.26308900 n/a  
27

hypercash

HC

$ 0.89195800 n/a  
28

cryptocom

MCO

$ 2.2449050 $ 15.275213 -85.30%
29

ontology

ONT

$ 0.59068900 n/a  
30

golem

GNT

$ 0.06865000 $ 0.84309800 -91.86%
31

mobilego

MGO

$ 0.52215200 $ 1.3193830 -60.42%
32

odyssey

OCN

$ 0.00368600 n/a  
33

bitztoken

BZ

$ 0.09073100 n/a  
34

iostoken

IOST

$ 0.00519100 n/a  
35

dogecoin

DOGE

$ 0.00233200 $ 0.00890300 -73.81%
36

exchangeunion

XUC

$ 2.0047250 $ 8.9331340 -77.56%
37

zilliqa

ZIL

$ 0.01952300 n/a  
38

nem

XEM

$ 0.06432400 $ 1.0115500 -93.64%
39

0x

ZRX

$ 0.29773300 $ 0.89873800 -66.87%
40

unitedbitcoin

UBTC

$ 1.1641500 $ 385.38793 -99.70%
41

vechain

VET

$ 0.00398700 $ 2.2839170 -99.83%
42

davincicoin

DAC

$ 0.00944200 n/a  
43

mithril

MITH

$ 0.06097600 n/a  
44

salt

SALT

$ 0.24315200 $ 12.792659 -98.10%
45

arcblock

ABT

$ 0.07767800 n/a  
46

aeternity

AE

$ 0.39015700 $ 1.3256430 -70.57%
47

playcoin

PLY

$ 0.03189900 n/a  
48

pivx

PIVX

$ 0.85908200 $ 10.377291 -91.72%
49

revain

R

$ 0.21652000 $ 0.87383900 -75.22%
50

bat

BAT

$ 0.12894900 $ 0.41076800 -68.61%
51

powerledger

POWR

$ 0.08147700 $ 1.0296330 -92.09%
52

komodo

KMD

$ 0.81443100 $ 9.8830620 -91.76%
53

stratis

STRAT

$ 1.0763160 $ 13.966820 -92.29%
54

lisk

LSK

$ 1.3408340 $ 20.350630 -93.41%
55

nuls

NULS

$ 0.39828200 $ 2.3671000 -83.17%
56

gifto

GTO

$ 0.02392400 $ 0.27987300 -91.45%
57

boxtoken

BOX

$ 0.06996600 n/a  
58

icon

ICX

$ 0.23728400 $ 5.3863100 -95.59%
59

iota

IOT

$ 0.35355600 $ 3.5465460 -90.03%
60

nexo

NEXO

$ 0.07997200 n/a  
61

endorprotocol

EDR

$ 0.04182900 n/a  
62

bitshares

BTS

$ 0.03836900 $ 0.63973000 -94.00%
63

metal

MTL

$ 0.25165300 $ 8.0503920 -96.87%
64

asch

XAS

$ 0.06560300 $ 1.2483020 -94.74%
65

tether

USDT

$ 1.0107880 $ 1.0265730 -1.54%
66

mircoin

MIR

$ 0.03637500 n/a  
67

latoken

LA

$ 0.07395400 $ 0.54722700 -86.49%
68

hycon

HYC

$ 0.01564800 n/a  
69

tmtg

TMTG

$ 0.00774900 n/a  
70

veritaseum

VERI

$ 17.001717 $ 352.13934 -95.17%
71

bitcoindiamond

BCD

$ 0.78836300 $ 27.119336 -97.09%
72

polymathnetwork

POLY

$ 0.13955700 n/a  
73

moeda

MDA

$ 0.81224900 $ 2.2323100 -63.61%
74

bumo

BU

$ 0.05055600 n/a  
75

aelf

ELF

$ 0.10777100 $ 0.98901600 -89.10%
76

atbcoin

ATB

$ 0.00842600 $ 0.49895900 -98.31%
77

aeron

ARN

$ 0.26485700 $ 0.79775000 -66.80%
78

quant

QNT

$ 2.1612840 n/a  
79

bytom

BTM

$ 0.07794100 $ 0.34775500 -77.59%
80

decred

DCR

$ 16.654218 $ 95.406480 -82.54%
81

inocoin

INO

$ 0.19278400 n/a  
82

game

GTC

$ 0.00981800 n/a  
83

cube

AUTO

$ 0.00180600 n/a  
84

swftcoin

SWFTC

$ 0.00101600 $ 0.01391000 -92.70%
85

quarkchain

QKC

$ 0.04040000 n/a  
86

pundix

NPXS

$ 0.00041400 n/a  
87

decentraland

MANA

$ 0.04593000 $ 0.10168400 -54.83%
88

ethos

BQX

$ 0.12138800 $ 2.9063980 -95.82%
89

tenx

PAY

$ 0.24905800 $ 4.0404970 -93.84%
90

cortex

CTXC

$ 0.09915700 n/a  
91

insightchain

INB

$ 0.30446700 n/a  
92

datariuscredit

DTRC

$ 0.00086500 n/a  
93

walton

WTC

$ 1.0981340 $ 10.627258 -89.67%
94

fortysevenbank

FSBT

$ 0.14610200 n/a  
95

platincoin

PLC

$ 16.283020 n/a  
96

apis

APIS

$ 0.00304700 n/a  
97

hpb

HPB

$ 0.23980400 n/a  
98

groestlcoin

GRS

$ 0.23314600 $ 1.5085620 -84.55%
99

raidennetwork

RDN

$ 0.23517700 $ 4.2789180 -94.50%
100

genesisvision

GVT

$ 4.0507900 $ 9.3398680 -56.63%