Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24h high	24h low	24h volume	# Coins	Market cap
1	bitcoin	BTC	$ 2,728.1040	-0.69%	$ 2,773.6654	$ 2,706.8615	$ 504.33M	16.46M	$ 44.92B
2	ethereum	ETH	$ 225.156545	-1.34%	$ 230.030540	$ 223.818198	$ 395.30M	93.51M	$ 21.05B
3	litecoin	LTC	$ 44.0786049	-1.62%	$ 45.2369967	$ 43.8053966	$ 121.93M	52.14M	$ 2.29B
4	status	SNT	$ 0.0767216	-10.97%	$ 0.0890037	$ 0.0742806	$ 86.91M	6.80B	$ 522.08M
5	ripple	XRP	$ 0.1926654	-1.96%	$ 0.1976871	$ 0.1902822	$ 57.51M	33.92B	$ 6.53B
6	ethereumclassic	ETC	$ 15.8776526	-1.09%	$ 16.1672112	$ 15.7488839	$ 34.42M	93.44M	$ 1.48B
7	eos	EOS	$ 1.8893385	-0.31%	$ 1.9742500	$ 1.8228951	$ 33.02M
8	digibyte	DGB	$ 0.0192784	-2.01%	$ 0.0203797	$ 0.0171780	$ 30.79M	8.60B	$ 165.82M
9	bitshares	BTS	$ 0.1671081	-4.66%	$ 0.1772589	$ 0.1612500	$ 30.67M	2.49B	$ 417.43M
10	omisego	OMG	$ 1.3399937	-10.89%	$ 1.6045081	$ 1.2838017	$ 14.25M

11	siacoin	SC	$ 0.0100070	-0.80%	$ 0.0103652	$ 0.0095051	$ 14.08M	14.05B	$ 140.59M
12	antshares	ANS	$ 8.3948833	-2.96%	$ 8.8409530	$ 8.1513240	$ 13.38M	50.00M	$ 419.74M
13	dash	DASH	$ 198.192044	+3.06%	$ 198.192044	$ 189.393761	$ 11.35M	7.44M	$ 1.47B
14	firstblood	1ST	$ 0.8985602	-5.16%	$ 0.9696347	$ 0.8908767	$ 10.84M	85.55M	$ 76.87M
15	stratis	STRAT	$ 5.8800954	-4.41%	$ 6.3587319	$ 5.7987947	$ 9.21M	98.47M	$ 579.04M
16	nxt	NXT	$ 0.1240910	-4.10%	$ 0.1317603	$ 0.1203746	$ 6.61M	999.99M	$ 124.09M
17	zcash	ZEC	$ 209.114435	-1.70%	$ 213.799113	$ 207.426345	$ 5.58M	1.55M	$ 324.64M
18	dogecoin	DOGE	$ 0.0019589	-1.40%	$ 0.0020156	$ 0.0019047	$ 4.92M	110.35B	$ 216.17M
19	factom	FCT	$ 21.7737418	-3.26%	$ 22.6800831	$ 21.1941538	$ 4.75M	8.75M	$ 190.66M
20	stellar	STR	$ 0.0215520	-2.66%	$ 0.0226291	$ 0.0209332	$ 4.12M	931.80M	$ 20.08M
21	monero	XMR	$ 42.1636818	-1.03%	$ 43.1631281	$ 41.7346498	$ 3.92M	14.82M	$ 625.27M
22	nem	XEM	$ 0.1638388	-1.86%	$ 0.1700751	$ 0.1591534	$ 3.53M	8.99B	$ 1.47B
23	infinitecoin	IFC	$ 0.0001091	+0.35%	$ 0.0001113	$ 0.0001076	$ 3.40M	90.59B	$ 9.88M
24	tenx	PAY	$ 1.1327088	+26.62%	$ 1.2756032	$ 0.8939419	$ 3.13M	205.21M	$ 232.45M
25	iota	IOT	$ 0.2540698	-4.48%	$ 0.2670493	$ 0.2390195	$ 3.13M
26	lisk	LSK	$ 2.0860013	-1.88%	$ 2.1470043	$ 2.0425866	$ 3.11M	100.00M	$ 208.60M
27	earthcoin	EAC	$ 0.0015545	+0.67%	$ 0.0016284	$ 0.0014721	$ 2.83M	9.00B	$ 13.99M
28	cryptonite	XCN	$ 0.0213336	-4.94%	$ 0.0231632	$ 0.0197354	$ 2.72M	4.23M	$ 90,442
29	ardor	ARDR	$ 0.1369354	-6.95%	$ 0.1491902	$ 0.1317804	$ 2.63M
30	megacoin	MEC	$ 0.2952354	-5.08%	$ 0.3340479	$ 0.2774601	$ 2.61M	29.85M	$ 8.81M
31	golem	GNT	$ 0.2924984	-3.10%	$ 0.3038506	$ 0.2885819	$ 2.59M	820.00M	$ 239.84M
32	digitalcoin	DGC	$ 0.3125256	-10.30%	$ 0.3658537	$ 0.2883623	$ 2.52M	14.80M	$ 4.62M
33	lbrycredit	LBC	$ 0.4940980	-6.21%	$ 0.5422897	$ 0.4660621	$ 2.39M
34	iconomi	ICN	$ 3.4586750	+13.72%	$ 3.4940015	$ 2.9952131	$ 2.02M	100.00M	$ 345.86M
35	gamecredits	GAME	$ 2.4928697	-4.40%	$ 2.6248502	$ 2.3515791	$ 1.90M	54.50M	$ 135.87M
36	unbreakablecoin	UNB	$ 0.3459782	-15.98%	$ 0.4208138	$ 0.3327184	$ 1.66M	2.95M	$ 1.02M
37	steem	STEEM	$ 1.5235796	-4.96%	$ 1.6583083	$ 1.5019814	$ 1.62M	252.01M	$ 383.96M
38	waves	WAVES	$ 3.4633435	-5.09%	$ 3.6711866	$ 3.4188229	$ 1.45M	100.00M	$ 346.33M
39	clam	CLAM	$ 4.1123851	-10.40%	$ 4.7905868	$ 3.8147910	$ 1.38M	649,469	$ 2.67M
40	securecoin	SRC	$ 0.4526743	-8.58%	$ 0.5197671	$ 0.4305985	$ 1.21M	2.26M	$ 1.02M
41	vertcoin	VTC	$ 0.5910244	-2.15%	$ 0.6617510	$ 0.5733325	$ 1.19M	33.98M	$ 20.08M
42	blackcoin	BLK	$ 0.2802616	-3.48%	$ 0.2989157	$ 0.2734119	$ 1.16M	76.26M	$ 21.37M
43	syscoin	SYS	$ 0.1314920	-3.46%	$ 0.1427480	$ 0.1265345	$ 1.15M	526.33M	$ 69.20M
44	ybcoin	YBC	$ 8.4688701	+6.59%	$ 9.1259089	$ 7.7479228	$ 1.10M	2.63M	$ 22.32M
45	santiment	SAN	$ 0.2215113	+1.18%	$ 0.2239886	$ 0.2180486	$ 1.05M
46	augur	REP	$ 21.1853728	+1.15%	$ 21.3262100	$ 20.7786882	$ 1.03M	11.00M	$ 233.03M
47	funfair	FUN	$ 0.0138042	+1.52%	$ 0.0150634	$ 0.0126919	$ 948,943
48	verge	XVG	$ 0.0031920	-4.75%	$ 0.0034017	$ 0.0031627	$ 942,730	12.79B	$ 40.83M
49	bytecoin	BCN	$ 0.0016096	-5.50%	$ 0.0017659	$ 0.0015985	$ 937,278	183.16B	$ 294.82M
50	burst	BURST	$ 0.0103369	-2.67%	$ 0.0108428	$ 0.0098021	$ 920,855	2.15B	$ 22.31M
51	potcoin	POT	$ 0.1064619	-10.58%	$ 0.1213259	$ 0.1064173	$ 894,066	176.40M	$ 18.77M
52	zetacoin	ZET	$ 0.0244965	-6.79%	$ 0.0265730	$ 0.0231499	$ 773,676	163.33M	$ 4.00M
53	decred	DCR	$ 27.2821375	-3.98%	$ 29.2928752	$ 27.1230779	$ 758,348	4.94M	$ 135.02M
54	bat	BAT	$ 0.1275445	-1.28%	$ 0.1316995	$ 0.1208835	$ 668,533	1.50B	$ 191.31M
55	omni	OMNI	$ 47.2029410	+5.41%	$ 51.8944801	$ 44.1679451	$ 588,320
56	tagcoin	TAG	$ 0.5377636	-3.84%	$ 0.5941066	$ 0.4994273	$ 574,562	2.08M	$ 1.12M
57	maidsafecoin	MAID	$ 0.3660961	-2.42%	$ 0.3785758	$ 0.3630980	$ 543,052	452.55M	$ 165.67M
58	riecoin	RIC	$ 0.1137472	-7.19%	$ 0.1227973	$ 0.1069221	$ 530,423	6.43M	$ 732,236
59	bancor	BNT	$ 2.2473848	-1.43%	$ 2.3483132	$ 2.1312461	$ 523,765	81.44M	$ 183.03M
60	worldcoin	WDC	$ 0.0902163	-2.40%	$ 0.0947265	$ 0.0839495	$ 522,279	53.34M	$ 4.81M
61	quark	QRK	$ 0.0396121	-2.96%	$ 0.0428685	$ 0.0377990	$ 497,601	248.25M	$ 9.83M
62	primecoin	XPM	$ 0.4255101	+0.42%	$ 0.4386638	$ 0.4039779	$ 491,678	5.98M	$ 2.54M
63	namecoin	NMC	$ 2.2320542	-0.87%	$ 2.2760179	$ 2.2026647	$ 484,113	8.17M	$ 18.24M
64	byteball	GBYTE	$ 564.717526	+1.77%	$ 578.897426	$ 539.739336	$ 473,133
65	peercoin	PPC	$ 1.9874573	-0.82%	$ 2.0468287	$ 1.9580091	$ 463,492	21.42M	$ 42.57M
66	zcoin	XZC	$ 7.9187251	-4.59%	$ 8.4954356	$ 7.5489581	$ 460,029	2.22M	$ 17.65M
67	metal	MTL	$ 4.1603586	-1.97%	$ 4.2541198	$ 3.9924805	$ 448,548	66.58M	$ 277.03M
68	numeraire	NMR	$ 33.7220389	+2.83%	$ 34.4726694	$ 31.7278216	$ 426,496	2.22M	$ 74.97M
69	viacoin	VIA	$ 1.1196420	+1.90%	$ 1.1474958	$ 1.0541457	$ 419,815	22.76M	$ 25.48M
70	synereo	AMP	$ 0.2984608	-2.05%	$ 0.3120193	$ 0.2906064	$ 405,346
71	pivx	PIVX	$ 2.1767125	-2.73%	$ 2.2660979	$ 2.1445375	$ 376,141	49.33M	$ 107.38M
72	maxcoin	MAX	$ 0.0757938	-5.99%	$ 0.0868217	$ 0.0731844	$ 371,142	46.72M	$ 3.54M
73	anoncoin	ANC	$ 1.5372861	-3.63%	$ 1.6940371	$ 1.4817792	$ 366,881	1.93M	$ 2.97M
74	neoscoin	NEOS	$ 4.1018397	-1.87%	$ 4.1799775	$ 4.0086866	$ 365,239	5.35M	$ 21.98M
75	gnosis	GNO	$ 225.646220	-2.46%	$ 234.704493	$ 223.109994	$ 364,897	10.00M	$ 2.25B
76	reddcoin	RDD	$ 0.0013096	-0.66%	$ 0.0013585	$ 0.0012724	$ 359,360	28.54B	$ 37.37M
77	frozencoin	FZ	$ 0.4136079	-3.95%	$ 0.4503556	$ 0.3895261	$ 346,143	6.66M	$ 2.75M
78	ubiq	UBQ	$ 1.3921788	-2.45%	$ 1.4880465	$ 1.3573557	$ 344,916	3.56M	$ 4.95M
79	nubits	NBT	$ 0.9991681	-0.75%	$ 1.0406680	$ 0.9854329	$ 343,979	2.24M	$ 2.24M
80	foldingcoin	FLDC	$ 0.0168058	-2.74%	$ 0.0173994	$ 0.0163988	$ 333,077	1.00B	$ 16.80M
81	nautiluscoin	NAUT	$ 0.2158903	-7.72%	$ 0.2353593	$ 0.2092787	$ 331,374	5.35M	$ 1.15M
82	boostcoin	BOST	$ 0.3133227	-6.88%	$ 0.3416955	$ 0.2930640	$ 316,289	11.78M	$ 3.69M
83	radium	RADS	$ 4.7223697	-2.43%	$ 4.9106495	$ 4.6737824	$ 315,469	2.62M	$ 12.41M
84	safeexchange	SEC	$ 0.0057017	-0.69%	$ 0.0061974	$ 0.0055872	$ 313,719	2.14B	$ 12.24M
85	digixdao	DGD	$ 56.3064324	-4.61%	$ 59.0304090	$ 54.8374039	$ 312,566	2.00M	$ 112.61M
86	bitcoindark	BTCD	$ 54.1458369	-6.76%	$ 59.0252473	$ 53.3993419	$ 281,877	1.31M	$ 71.00M
87	wings	WINGS	$ 0.4553722	+5.15%	$ 0.4897657	$ 0.3967079	$ 267,571
88	mysterium	MYST	$ 0.9298142	-4.64%	$ 1.0618944	$ 0.8607007	$ 261,525
89	cloakcoin	CLOAK	$ 4.3469824	-10.23%	$ 4.9561512	$ 4.2859875	$ 252,424	5.06M	$ 22.02M
90	vericoin	VRC	$ 0.7617288	-7.36%	$ 0.9619974	$ 0.7536876	$ 249,598	30.30M	$ 23.08M
91	creditbit	CRB	$ 0.4514552	+0.22%	$ 0.4575360	$ 0.4391985	$ 248,273	13.63M	$ 6.15M
92	chronbank	TIME	$ 16.7139022	-0.61%	$ 17.0630734	$ 16.5997412	$ 244,598
93	emercoin	EMC	$ 1.0339677	-3.59%	$ 1.0770039	$ 1.0079744	$ 244,430	37.73M	$ 39.01M
94	elastic	XEL	$ 0.2220950	-0.06%	$ 0.2320741	$ 0.2033808	$ 221,820
95	edgeless	EDG	$ 0.5152454	-0.83%	$ 0.5312112	$ 0.5062818	$ 217,884	132.04M	$ 68.03M
96	blocknet	BLOCK	$ 8.0479613	-2.45%	$ 8.8882285	$ 7.5818540	$ 215,065	10.08M	$ 81.14M
97	aragon	ANT	$ 2.1118352	-3.87%	$ 2.1967587	$ 2.0995141	$ 211,942	39.60M	$ 83.64M
98	bitcrystals	BCY	$ 0.4198748	-0.60%	$ 0.4295099	$ 0.4147117	$ 207,622	41.31M	$ 17.34M
99	stealthcoin	XST	$ 0.1387787	-4.66%	$ 0.1635668	$ 0.1223603	$ 206,703	21.09M	$ 2.92M
100	voxels	VOX	$ 0.0671671	+1.15%	$ 0.0685250	$ 0.0649535	$ 187,822	31.50M	$ 2.11M