BTC/USD
$ 38,579  2.28%
BTC/EUR
€ 35,413  2.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 30,478  1.94%
BTC/RUB
₽ 3,446,222  1.77%
BTC volume
$ 5.99B
Altcoin volume
$ 17.12B
Crypto market cap
$ 1.30T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 38,579 +2.28% $ 38,686 $ 37,628 $ 5.99B 19.47M $ 751.46B
2

Ethereum

ETH

$ 2,097.31 +2.17% $ 2,110.68 $ 2,047.27 $ 4.19B 122.37M $ 256.65B
3

Solana

SOL

$ 61.10 +3.09% $ 61.56 $ 58.64 $ 942.84M 261.90M $ 16.00B
4

Usd coin

USDC

$ 1.00 +0.06% $ 1.00 $ 0.996948 $ 679.56M 7.00B $ 7.00B
5

Ripple

XRP

$ 0.611703 +0.99% $ 0.613476 $ 0.602982 $ 557.95M 53.88B $ 32.96B
6

Tether

USDT

$ 1.01 +0.04% $ 1.01 $ 1.00 $ 488.21M 42.99B $ 43.37B
7

Dogecoin

DOGE

$ 0.084006 +0.74% $ 0.085122 $ 0.082267 $ 454.15M 129.40B $ 10.87B
8

Avalanche

AVAX

$ 22.38 +4.67% $ 22.60 $ 21.10 $ 321.52M 128.01M $ 2.86B
9

Sei

SEI

$ 0.250122 +4.65% $ 0.264258 $ 0.233165 $ 277.31M
11

Polygon

MATIC

$ 0.780197 +2.35% $ 0.784126 $ 0.755201 $ 244.77M 6.00B $ 4.68B
12

Polkadot

DOT

$ 5.45 -0.33% $ 5.52 $ 5.42 $ 206.25M 947.85M $ 5.16B
13

ROALAND CORE

ROA

$ 0.198220 0.00% $ 0.198220 $ 0.198220 $ 174.34M
14

Dai

DAI

$ 0.999109 +0.01% $ 1.00 $ 0.997697 $ 166.45M
15

Binancecoin

BNB

$ 229.22 +0.74% $ 230.08 $ 227.07 $ 161.36M 154.53M $ 35.42B
16

Tron

TRX

$ 0.103939 +0.43% $ 0.104080 $ 0.103169 $ 154.04M 71.65B $ 7.44B
17

Thetafuel

TFUEL

$ 0.049791 -6.31% $ 0.053550 $ 0.049041 $ 148.38M 3.83B $ 191.11M
18

Aelf

ELF

$ 0.518174 +0.60% $ 0.555895 $ 0.489239 $ 148.27M 250.00M $ 129.54M
19

Algorand

ALGO

$ 0.133915 +0.25% $ 0.136188 $ 0.132945 $ 142.35M 3.25B $ 435.33M
20

Blur

BLUR

$ 0.518378 +5.23% $ 0.524522 $ 0.486220 $ 140.81M 360.00M $ 186.61M
21

Thorchain

RUNE

$ 6.47 +0.27% $ 6.56 $ 6.36 $ 138.29M 265.17M $ 1.71B
22

Celestia

TIA

$ 6.89 +7.86% $ 7.09 $ 6.29 $ 129.06M
23

Sui

SUI

$ 0.616118 +2.15% $ 0.622471 $ 0.594392 $ 128.62M
24

Cardano

ADA

$ 0.380851 +1.38% $ 0.382142 $ 0.373774 $ 126.67M 31.94B $ 12.16B
25

Arbitrum

ARB

$ 1.04 +3.63% $ 1.05 $ 0.998765 $ 121.77M 1.27B $ 1.32B
26

Litecoin

LTC

$ 70.82 +2.15% $ 70.84 $ 69.16 $ 109.06M 67.40M $ 4.77B
27

Space ID

ID

$ 0.276827 -2.66% $ 0.286583 $ 0.269792 $ 106.41M
28

Cosmos

ATOM

$ 9.33 +1.39% $ 9.39 $ 9.15 $ 105.89M 190.68M $ 1.77B
29

Perlin

PERL

$ 0.014886 +24.56% $ 0.015286 $ 0.011131 $ 104.26M
30

Filecoin

FIL

$ 4.46 +2.24% $ 4.49 $ 4.33 $ 99.45M 118.75M $ 529.34M
31

Ordinals

ORDI

$ 21.25 +3.59% $ 21.54 $ 20.20 $ 98.84M
32

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.00 $ 0.998634 $ 97.92M 1.68B $ 1.68B
33

Yearn.finance

YFI

$ 8,269.94 +0.39% $ 8,363.64 $ 8,187.56 $ 95.58M 36.66K $ 303.22M
34

Injective Protocol

INJ

$ 18.42 -0.03% $ 18.51 $ 17.89 $ 94.62M 13.50M $ 248.82M
35

Walton

WTC

$ 0.094961 +24.87% $ 0.099234 $ 0.069972 $ 92.45M 70.00M $ 6.64M
36

dYdX

DYDX

$ 3.13 -3.62% $ 3.25 $ 3.05 $ 91.55M 57.07M $ 178.53M
37

Terra Luna Classic

LUNC

$ 0.000115 -1.62% $ 0.000122 $ 0.000112 $ 78.27M 6.53T $ 753.27M
38

Ftxtoken

FTT

$ 4.22 +2.99% $ 4.22 $ 4.08 $ 75.62M 94.34M $ 398.22M
39

Rendertoken

RNDR

$ 3.54 +3.21% $ 3.58 $ 3.42 $ 75.11M
40

Aave

AAVE

$ 99.89 +1.75% $ 100.58 $ 97.93 $ 74.36M 10.58M $ 1.05B
41

Ethereumclassic

ETC

$ 18.90 +1.53% $ 18.99 $ 18.53 $ 73.77M 127.32M $ 2.40B
42

SHIBA INU

SHIB

$ 0.000008 +0.43% $ 0.000008 $ 0.000008 $ 72.12M 497.73T $ 4.14B
43

Aptos

APT

$ 7.05 +1.20% $ 7.08 $ 6.91 $ 69.47M 159.80M $ 1.12B
44

Monero

XMR

$ 170.11 +0.51% $ 170.58 $ 168.67 $ 66.34M 16.92M $ 2.87B
45

Uniswap

UNI

$ 6.03 +1.25% $ 6.07 $ 5.90 $ 65.15M 523.25M $ 3.15B
46

Mask Network

MASK

$ 3.45 -0.03% $ 3.48 $ 3.41 $ 62.79M
47

NEAR Protocol

NEAR

$ 1.88 -0.26% $ 1.90 $ 1.86 $ 62.68M 341.32M $ 640.07M
48

Civic

CVC

$ 0.110357 +0.46% $ 0.110838 $ 0.108786 $ 60.01M 1.00B $ 110.35M
49

Sushi

SUSHI

$ 1.26 -0.98% $ 1.31 $ 1.25 $ 57.95M 248.15M $ 313.49M
50

Maker

MKR

$ 1,542.15 +1.18% $ 1,561.39 $ 1,521.63 $ 56.82M 1.00M $ 1.55B
51

Moviebloc

MBL

$ 0.005404 +7.20% $ 0.005795 $ 0.005010 $ 55.96M 3.79B $ 20.51M
52

Eos

EOS

$ 0.683565 +0.56% $ 0.686238 $ 0.674056 $ 55.54M 1.17B $ 802.97M
53

Mina Protocol

MINA

$ 0.740719 +3.85% $ 0.743378 $ 0.713258 $ 55.53M
54

Worldcoin

WLD

$ 2.46 +1.03% $ 2.52 $ 2.43 $ 54.71M
55

Ankrnetwork

ANKR

$ 0.025837 -0.49% $ 0.026324 $ 0.025217 $ 53.00M 6.99B $ 180.75M
56

Gala

GALA

$ 0.025691 +2.26% $ 0.025835 $ 0.024948 $ 52.68M 7.54B $ 193.83M
57

memecoin

MEME

$ 0.027940 +3.00% $ 0.028758 $ 0.026876 $ 47.86M 6.35B $ 177.41M
58

Big Time

BIGTIME

$ 0.244504 +13.30% $ 0.248369 $ 0.214130 $ 47.82M
59

Thetatoken

THETA

$ 0.991028 -1.86% $ 1.03 $ 0.982790 $ 47.45M 870.50M $ 862.69M
60

Optimism

OP

$ 1.71 +2.43% $ 1.72 $ 1.66 $ 46.95M 214.80M $ 367.85M
61

Stellarlumens

XLM

$ 0.118846 +1.14% $ 0.119314 $ 0.116978 $ 46.43M 28.02B $ 3.33B
62

Bat

BAT

$ 0.222117 -0.49% $ 0.223487 $ 0.219873 $ 46.36M 1.50B $ 333.17M
63

Decentraland

MANA

$ 0.437139 +1.36% $ 0.439602 $ 0.427663 $ 45.64M 1.05B $ 459.05M
64

Axie Infinity

AXS

$ 6.47 +1.74% $ 6.60 $ 6.28 $ 43.87M 43.25M $ 279.99M
65

Pyth Network

PYTH

$ 0.397352 +3.80% $ 0.402824 $ 0.373567 $ 43.83M
66

Ocean

OCEAN

$ 0.474124 +0.27% $ 0.480432 $ 0.469166 $ 42.97M 314.11M $ 148.92M
67

Lido DAO Token

LDO

$ 2.40 +1.81% $ 2.43 $ 2.34 $ 42.03M
68

Trueusd

TUSD

$ 0.999638 +0.18% $ 1.00 $ 0.996231 $ 41.17M 197.66M $ 197.59M
69

Nakamoto Games

NAKA

$ 1.91 +2.79% $ 1.94 $ 1.83 $ 39.68M
70

Hooked Protocol

HOOK

$ 1.08 -0.89% $ 1.11 $ 1.06 $ 39.21M
71

Immutable X

IMX

$ 1.36 +5.96% $ 1.37 $ 1.27 $ 38.89M
72

Apecoin

APE

$ 1.60 +2.01% $ 1.61 $ 1.56 $ 38.71M 361.25M $ 579.69M
73

Dogelon Mars

ELON

$ 0.000000 +0.63% $ 0.000000 $ 0.000000 $ 38.48M
74

The Graph

GRT

$ 0.147529 +3.30% $ 0.149682 $ 0.142180 $ 38.43M 1.22B $ 180.72M
75

Curve DAO Token

CRV

$ 0.569573 +2.07% $ 0.572735 $ 0.553728 $ 37.58M 641.77M $ 365.53M
76

Fetchai

FET

$ 0.536517 +1.60% $ 0.540345 $ 0.522787 $ 37.33M 81.54M $ 43.74M
77

Sandbox

SAND

$ 0.414568 +1.37% $ 0.416981 $ 0.404238 $ 36.03M 658.22M $ 272.88M
78

Singularitynet

AGIX

$ 0.305125 +1.21% $ 0.306378 $ 0.296691 $ 33.97M 867.15M $ 264.59M
79

Bitshares

BTS

$ 0.008013 +8.69% $ 0.008309 $ 0.006938 $ 33.64M 2.49B $ 20.01M
80

Just

JST

$ 0.031438 +1.68% $ 0.031544 $ 0.030800 $ 32.96M 2.26B $ 71.05M
81

Flow (Dapper labs)

FLOW

$ 0.651887 +2.16% $ 0.653057 $ 0.631247 $ 32.32M 1.03B $ 675.48M
82

Aergro

AERGO

$ 0.184622 -3.24% $ 0.199558 $ 0.183212 $ 32.28M
83

Magic

MAGIC

$ 0.802641 +3.04% $ 0.817424 $ 0.770656 $ 32.27M
84

Internet Computer

ICP

$ 4.74 +3.98% $ 4.75 $ 4.52 $ 32.24M 136.89M $ 648.82M
85

Bitcoincash

BCH

$ 225.83 +1.99% $ 226.25 $ 220.76 $ 31.72M 18.67M $ 4.21B
86

STEPN

GMT

$ 0.263808 +0.70% $ 0.266332 $ 0.257080 $ 31.47M 600.00M $ 158.28M
87

Xyonetwork

XYO

$ 0.007272 +7.03% $ 0.008165 $ 0.006306 $ 31.32M
88

Compound

COMP

$ 51.39 +1.67% $ 51.78 $ 50.20 $ 30.57M 2.56M $ 131.62M
89

Luna

LUNA

$ 0.736791 +0.32% $ 0.750022 $ 0.729549 $ 30.33M
90

Hashflow

HFT

$ 0.330249 -1.20% $ 0.341722 $ 0.327929 $ 29.97M
91

Stacks

STX

$ 0.719443 +4.00% $ 0.726465 $ 0.682246 $ 29.83M
92

Hedera Hashgraph

HBAR

$ 0.060440 +0.64% $ 0.060774 $ 0.059611 $ 29.72M 7.13B $ 431.53M
93

Pepe

PEPE

$ 0.000001 +1.52% $ 0.000001 $ 0.000001 $ 29.46M
94

Fantom

FTM

$ 0.313967 +3.39% $ 0.316230 $ 0.299463 $ 28.70M 2.54B $ 797.83M
95

Status

SNT

$ 0.042327 -0.64% $ 0.042687 $ 0.041520 $ 28.60M 3.47B $ 146.89M
96

USDD

USDD

$ 0.995915 -0.08% $ 1.00 $ 0.994061 $ 28.58M
97

Neo

NEO

$ 11.13 +0.02% $ 11.16 $ 10.94 $ 28.56M 70.53M $ 785.10M
98

0x

ZRX

$ 0.397020 +3.58% $ 0.401700 $ 0.378053 $ 27.52M 845.34M $ 335.61M
99

Loomnetwork

LOOM

$ 0.116629 -1.93% $ 0.118920 $ 0.116171 $ 26.14M 606.37M $ 70.72M
100

PancakeSwap

CAKE

$ 2.30 +1.64% $ 2.32 $ 2.24 $ 25.98M 147.11M $ 337.82M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more