BTC/USD
$ 7,779.52  0.04%
BTC/EUR
€ 6,598.41  -0.09%
BTC/CNY
¥ 52,755.40  2.95%
BTC/GBP
£ 5,947.48  -0.06%
BTC/RUB
₽ 439,336.44  0.10%
BTC volume
$ 2.28B
Altcoin volume
$ 4.63B
Crypto market cap
$ 235.34B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoincash

BCH

$ 1,235.7559 -1.26% $ 1,258.5317 $ 1,233.5132 $ 2.39B 16.67M $ 20.60B
2

bitcoin

BTC

$ 7,779.5247 +0.04% $ 7,789.4877 $ 7,750.8371 $ 2.28B 16.68M $ 129.82B
3

ethereum

ETH

$ 346.439349 -0.07% $ 347.742023 $ 345.602475 $ 530.20M 95.81M $ 33.19B
4

neo

NEO

$ 42.4475054 -0.79% $ 44.2320998 $ 41.7677566 $ 410.33M 50.00M $ 2.12B
5

litecoin

LTC

$ 68.9631708 -0.71% $ 69.4538514 $ 68.6794581 $ 149.60M 53.88M $ 3.71B
6

ethereumclassic

ETC

$ 17.5208092 -0.65% $ 17.6585155 $ 17.4863211 $ 132.99M 93.44M $ 1.63B
7

dash

DASH

$ 450.753986 -0.54% $ 454.972543 $ 449.499243 $ 113.76M 7.69M $ 3.47B
8

ripple

XRP

$ 0.2263842 -0.51% $ 0.2277885 $ 0.2261846 $ 110.15M 38.59B $ 8.73B
9

qtum

QTUM

$ 13.9090865 -0.17% $ 13.9438017 $ 13.8605051 $ 98.22M 100.00M $ 1.39B
10

zcash

ZEC

$ 297.226620 -0.11% $ 298.587402 $ 296.331562 $ 60.53M 2.65M $ 787.72M
11

omisego

OMG

$ 8.0043676 +0.87% $ 8.0079226 $ 7.9121767 $ 58.07M 140.24M $ 1.12B
12

monero

XMR

$ 132.364818 +1.35% $ 132.676049 $ 130.192998 $ 57.11M 15.37M $ 2.03B
13

iota

IOT

$ 0.8220624 +0.44% $ 0.8370356 $ 0.8105938 $ 54.62M 2.77B $ 2.28B
14

eos

EOS

$ 1.9266941 +0.40% $ 1.9297143 $ 1.8943666 $ 44.21M 1.00B $ 1.92B
15

hshare

HSR

$ 20.5631508 +0.72% $ 20.6760055 $ 20.2996363 $ 29.36M 42.26M $ 869.14M
16

lisk

LSK

$ 9.2419975 +0.17% $ 9.2498056 $ 9.1075872 $ 26.35M 115.04M $ 1.06B
17

waves

WAVES

$ 5.3358204 +1.14% $ 5.3503290 $ 5.2558689 $ 22.89M 100.00M $ 533.58M
18

bitcoingold

BTG

$ 143.691112 -1.87% $ 147.033911 $ 142.888731 $ 17.85M
19

bitconnect

BCC

$ 291.554411 -0.85% $ 294.131713 $ 290.617375 $ 17.28M 8.56M $ 2.49B
20

groestlcoin

GRS

$ 0.5678275 -7.03% $ 0.6238923 $ 0.5665639 $ 16.43M 68.82M $ 39.08M
21

walton

WTC

$ 5.0912321 +0.96% $ 5.1150922 $ 5.0100173 $ 14.10M 70.00M $ 356.38M
22

powerledger

POWR

$ 0.3043350 -0.40% $ 0.3058923 $ 0.2951402 $ 13.07M 345.46M $ 105.13M
23

vertcoin

VTC

$ 4.4044557 +2.48% $ 4.4087863 $ 4.2760432 $ 8.66M 39.66M $ 174.69M
24

bitcore

BTX

$ 29.4431671 -3.91% $ 31.1376421 $ 29.3112774 $ 7.58M
25

gas

GAS

$ 27.8831390 +1.25% $ 27.8944082 $ 27.0791299 $ 7.05M
26

storj

STORJ

$ 0.6338757 +1.49% $ 0.6347358 $ 0.6221214 $ 6.97M 102.97M $ 65.27M
27

ark

ARK

$ 3.1875824 -0.75% $ 3.2418346 $ 3.1244846 $ 6.89M 125.53M $ 400.14M
28

stellarlumens

XLM

$ 0.0384309 +5.59% $ 0.0388131 $ 0.0362462 $ 6.83M 17.71B $ 680.80M
29

stratis

STRAT

$ 3.4965852 +0.17% $ 3.4991351 $ 3.4658330 $ 6.52M 98.62M $ 344.85M
30

nem

XEM

$ 0.1953439 +0.40% $ 0.1954284 $ 0.1936468 $ 6.44M 8.99B $ 1.75B
31

otn

OTN

$ 34.5245192 -0.63% $ 34.7432138 $ 33.4133206 $ 5.90M 1.37M $ 47.48M
32

metaverse

ETP

$ 3.1735793 +0.17% $ 3.2258910 $ 3.1601967 $ 5.30M 36.33M $ 115.31M
33

nuls

NULS

$ 0.7800529 +1.27% $ 0.8011762 $ 0.7426857 $ 5.23M
34

ormeuscoin

ORME

$ 5.1652932 +6.13% $ 5.1681531 $ 4.2276271 $ 5.22M
35

binancecoin

BNB

$ 1.6885458 +1.52% $ 1.7042708 $ 1.6462864 $ 5.03M 99.01M $ 167.18M
36

digitalnote

XDN

$ 0.0021005 +0.04% $ 0.0021768 $ 0.0020927 $ 4.83M 6.89B $ 14.47M
37

salt

SALT

$ 3.7729139 -4.30% $ 4.0003130 $ 3.7234250 $ 4.52M 120.00M $ 452.74M
38

gxshares

GXS

$ 2.2399585 -0.35% $ 2.2480253 $ 2.1331449 $ 4.02M 40.51M $ 90.74M
39

swarmcity

SWT

$ 2.0057948 +20.80% $ 5.9231936 $ 1.6160860 $ 3.50M 7.64M $ 15.33M
40

factom

FCT

$ 18.6953647 +1.17% $ 18.7596732 $ 18.4234266 $ 3.46M 8.75M $ 163.71M
41

metal

MTL

$ 4.3003657 -1.43% $ 4.3743454 $ 4.2839666 $ 3.27M 66.58M $ 286.35M
42

ripio

RCN

$ 0.1010560 +0.11% $ 0.1013756 $ 0.0994120 $ 3.23M 485.14M $ 49.02M
43

komodo

KMD

$ 2.3113746 +0.25% $ 2.3305352 $ 2.2899198 $ 3.21M 100.17M $ 231.54M
44

nxt

NXT

$ 0.0762393 +1.07% $ 0.0771108 $ 0.0748456 $ 3.06M 999.99M $ 76.23M
45

centra

CTR

$ 0.6037689 -0.30% $ 0.6394385 $ 0.5940085 $ 2.95M
46

monaco

MCO

$ 5.6689396 -0.23% $ 5.7142923 $ 5.6337584 $ 2.94M 31.58M $ 179.06M
47

blocksafe

TRIG

$ 0.5702392 -0.34% $ 0.5806050 $ 0.5657580 $ 2.84M
48

adex

ADX

$ 1.0356103 +1.33% $ 1.0405368 $ 0.9964775 $ 2.84M 100.00M $ 103.56M
49

bat

BAT

$ 0.1616585 -1.01% $ 0.1643654 $ 0.1614193 $ 2.80M 1.50B $ 242.48M
50

cardano

ADA

$ 0.0266060 +1.22% $ 0.0266350 $ 0.0260479 $ 2.75M 31.11B $ 827.77M
51

bitshares

BTS

$ 0.0981776 +0.59% $ 0.0987257 $ 0.0964425 $ 2.72M 2.49B $ 245.24M
52

okcash

OK

$ 0.4307523 +0.89% $ 0.4352560 $ 0.4230605 $ 2.67M
53

fujinto

NTO

$ 0.0069238 +1.17% $ 0.0070103 $ 0.0067587 $ 2.48M
54

bytecoin

BCN

$ 0.0012447 +0.04% $ 0.0012463 $ 0.0012401 $ 2.41M 183.52B $ 228.43M
55

loopring

LRC

$ 0.1737946 -4.54% $ 0.1820600 $ 0.1718344 $ 2.39M
56

tenx

PAY

$ 1.6911131 -0.14% $ 1.7308145 $ 1.6631793 $ 2.38M 205.21M $ 347.04M
57

tron

TRX

$ 0.0019449 -3.81% $ 0.0020249 $ 0.0019377 $ 2.22M
58

digibyte

DGB

$ 0.0088687 -0.83% $ 0.0090177 $ 0.0087767 $ 2.16M 8.60B $ 76.28M
59

gup

GUP

$ 0.2242059 +0.04% $ 0.2244839 $ 0.2006348 $ 2.14M 98.85M $ 22.16M
60

status

SNT

$ 0.0287842 +0.31% $ 0.0288978 $ 0.0284873 $ 2.04M 6.80B $ 195.87M
61

district0x

DNT

$ 0.0365638 -2.86% $ 0.0383973 $ 0.0363669 $ 2.03M 1.00B $ 36.56M
62

verge

XVG

$ 0.0060680 -1.23% $ 0.0062177 $ 0.0059906 $ 1.90M 12.79B $ 77.63M
63

0x

ZRX

$ 0.2043681 +0.11% $ 0.2069729 $ 0.2032154 $ 1.86M 1.00B $ 204.36M
64

zcoin

XZC

$ 24.2834751 -0.91% $ 29.7396322 $ 23.9809541 $ 1.86M 3.07M $ 74.70M
65

syscoin

SYS

$ 0.2100472 -0.77% $ 0.2144852 $ 0.2076735 $ 1.86M 528.96M $ 111.10M
66

maidsafecoin

MAID

$ 0.3929438 +0.57% $ 0.3934880 $ 0.3882025 $ 1.85M 452.55M $ 177.82M
67

datacoin

DAT

$ 0.0742167 +1.63% $ 0.0752782 $ 0.0721047 $ 1.84M
68

bitbay

BAY

$ 0.0459770 +8.28% $ 0.0465661 $ 0.0419695 $ 1.83M 1.00B $ 46.33M
69

sharechain

SSS

$ 0.0038120 +2.12% $ 0.0038168 $ 0.0036503 $ 1.81M
70

viberate

VIB

$ 0.1226053 -1.95% $ 0.1264525 $ 0.1210830 $ 1.80M 200.00M $ 24.52M
71

kyber

KNC

$ 1.1075709 -0.52% $ 1.1213890 $ 1.1038509 $ 1.78M 226.00M $ 250.31M
73

golem

GNT

$ 0.2103583 -0.11% $ 0.2113278 $ 0.2091583 $ 1.74M 820.00M $ 172.49M
74

monacoin

MONA

$ 3.0178332 -0.93% $ 3.0515890 $ 3.0090918 $ 1.73M 19.87M $ 59.98M
75

regalcoin

REC

$ 49.3226533 -1.45% $ 51.0788129 $ 49.1005451 $ 1.72M 6.10M $ 300.86M
76

einsteinium

EMC2

$ 0.1183266 -1.20% $ 0.1200623 $ 0.1169931 $ 1.67M 200.24M $ 23.69M
77

vcash

XVC

$ 0.7528246 -8.79% $ 0.8259780 $ 0.4781704 $ 1.52M 12.98M $ 9.77M
78

modum

MOD

$ 1.9925697 -1.17% $ 2.2291533 $ 1.9409971 $ 1.50M
79

raidennetwork

RDN

$ 2.0402581 +0.08% $ 2.1201716 $ 2.0366153 $ 1.41M 50.00M $ 102.01M
80

singulardtv

SNGLS

$ 0.1364529 +5.89% $ 0.1506381 $ 0.1284330 $ 1.35M 1.00B $ 136.45M
81

bancor

BNT

$ 2.0492046 -0.73% $ 2.0874475 $ 2.0369978 $ 1.31M 76.67M $ 157.11M
82

gamecredits

GAME

$ 1.9034941 +0.74% $ 1.9089914 $ 1.8777149 $ 1.18M 54.50M $ 103.74M
83

siacoin

SC

$ 0.0041231 +0.04% $ 0.0041904 $ 0.0040307 $ 1.17M 30.40B $ 125.34M
84

dogecoin

DOGE

$ 0.0013225 +0.04% $ 0.0013242 $ 0.0013176 $ 1.16M 111.97B $ 148.09M
85

bitquence

BQX

$ 1.3338773 -1.05% $ 1.3586623 $ 1.3172298 $ 1.14M 222.29M $ 296.51M
86

populous

PPT

$ 9.8680937 -0.94% $ 10.0734244 $ 9.8674127 $ 1.06M
87

airswap

AST

$ 0.2053795 0.00% $ 0.2063690 $ 0.2043285 $ 1.01M 150.00M $ 30.80M
88

civic

CVC

$ 0.2797517 -0.46% $ 0.2822354 $ 0.2785822 $ 1.00M 1.00B $ 279.75M
89

zencash

ZEN

$ 21.6726666 +0.37% $ 21.7244677 $ 21.1701122 $ 1.00M
91

blackcoin

BLK

$ 0.2391426 +2.64% $ 0.2391426 $ 0.2319472 $ 989,759 76.49M $ 18.29M
92

funfair

FUN

$ 0.0164148 +0.99% $ 0.0165534 $ 0.0160967 $ 949,503 17.17B $ 281.90M
93

coindash

CDT

$ 0.0332186 -2.03% $ 0.0339468 $ 0.0319833 $ 934,667 1.00B $ 33.21M
94

santiment

SAN

$ 0.3497674 -0.30% $ 0.3585518 $ 0.3493492 $ 929,782 83.33M $ 29.14M
95

goldreward

GRX

$ 3.5409285 +2.23% $ 3.6101617 $ 3.4600850 $ 866,655
96

aeron

ARN

$ 0.5132930 -1.94% $ 0.5346344 $ 0.4688011 $ 835,083
97

decred

DCR

$ 34.9967364 +0.87% $ 35.4769133 $ 34.6045917 $ 829,324 4.94M $ 173.20M
98

segwit2x

B2X

$ 184.427947 -0.99% $ 186.488059 $ 177.795014 $ 828,127
99

b3coin

B3

$ 0.0003112 +0.04% $ 0.0003116 $ 0.0002327 $ 788,896
100

lbrycredit

LBC

$ 0.1947993 +1.25% $ 0.1960970 $ 0.1921944 $ 764,510
Next 100 →