BTC/USD
$ 75,974  0.28%
BTC/EUR
€ 68,204  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,953  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.43B
Altcoin volume
$ 6.15B
Crypto market cap
$ 2.26T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 75,974 +0.28% $ 76,097 $ 75,565
bitcoin
$ 2.43B 20.10M $ 1.52T
2

Ethereum

ETH

 $ 2,238.74 +0.07% $ 2,243.00 $ 2,227.06
ethereum
$ 1.28B 122.37M $ 273.96B
3

Ronin

RON

 $ 0.045947 -1.59% $ 0.046715 $ 0.045554
ronin
$ 667.68M
4

Usd coin

USDC

 $ 0.999946 +0.02% $ 1.00 $ 0.999402
usd-coin
$ 510.42M 7.00B $ 7.00B
5

Zcash

ZEC

 $ 1,269.68 +0.81% $ 1,286.10 $ 1,237.95
zcash
$ 364.23M 16.32M $ 20.73B
6

Ripple

XRP

 $ 1.15 -0.85% $ 1.16 $ 1.15
ripple
$ 363.10M 63.35B $ 72.84B
7

Solana

SOL

 $ 89.58 -0.06% $ 89.77 $ 88.69
solana
$ 274.66M 424.35M $ 38.01B
8

World Liberty Financial USD

USD1

 $ 0.997616 +0.01% $ 0.998248 $ 0.996897
world-liberty-financial-usd
$ 155.05M
9

NEAR Protocol

NEAR

 $ 3.70 -0.83% $ 3.74 $ 3.66
near-protocol
$ 123.13M 1.29B $ 4.79B
10

Pepe

PEPE

 $ 0.000005 +4.30% $ 0.000005 $ 0.000005
pepe
$ 107.88M 420.69T $ 2.13B
11

Dogecoin

DOGE

 $ 0.071286 -0.32% $ 0.071521 $ 0.070563
dogecoin
$ 93.69M 129.40B $ 9.22B
12

Uniswap

UNI

 $ 6.99 -3.08% $ 7.23 $ 6.95
uniswap
$ 90.57M 523.25M $ 3.65B
13

Tether

USDT

 $ 0.998732 0.00% $ 0.999184 $ 0.998397
tether
$ 88.06M 42.99B $ 42.93B
14

Binancecoin

BNB

 $ 697.70 +0.35% $ 700.96 $ 693.38
binancecoin
$ 86.08M 154.53M $ 107.81B
15

Ethena

ENA

 $ 0.154307 -2.73% $ 0.158651 $ 0.152154
ethena
$ 79.55M 1.71B $ 264.01M
16

Monero

XMR

 $ 606.67 +0.76% $ 607.10 $ 595.77
monero
$ 75.10M 16.92M $ 10.26B
17

Chainlink

LINK

 $ 10.73 -0.83% $ 10.82 $ 10.69
chainlink
$ 67.31M 417.50M $ 4.48B
18

Aave

AAVE

 $ 129.58 -1.48% $ 132.16 $ 128.47
aave
$ 62.38M 10.58M $ 1.37B
19

Sui

SUI

 $ 0.851069 -0.53% $ 0.858090 $ 0.844899
sui
$ 57.74M 4.13B $ 3.52B
20

Hyperliquid

HYPE

 $ 77.46 -0.36% $ 78.01 $ 76.67
hyperliquid
$ 56.60M 222.45M $ 17.23B
21

Harmony

ONE

 $ 0.001925 -8.11% $ 0.002241 $ 0.001805
harmony
$ 56.40M 10.56B $ 20.33M
22

Tron

TRX

 $ 0.315917 -0.14% $ 0.317111 $ 0.315731
tron
$ 50.96M 71.65B $ 22.63B
23

Worldcoin

WLD

 $ 0.325668 -2.79% $ 0.335105 $ 0.323387
worldcoin
$ 42.53M 3.37B $ 1.10B
24

Stellarlumens

XLM

 $ 0.151087 0.00% $ 0.151685 $ 0.149560
stellarlumens
$ 40.81M 35.33B $ 5.33B
25

Litecoin

LTC

 $ 51.88 -0.63% $ 52.38 $ 51.62
litecoin
$ 39.57M 67.40M $ 3.49B
26

Cardano

ADA

 $ 0.180549 -0.58% $ 0.181602 $ 0.178956
cardano
$ 33.58M 31.94B $ 5.76B
27

Arbitrum

ARB

 $ 0.169805 +0.49% $ 0.170832 $ 0.167160
arbitrum
$ 32.74M 1.27B $ 216.50M
28

Bitcoincash

BCH

 $ 247.61 -1.38% $ 251.09 $ 245.57
bitcoincash
$ 30.37M 20.11M $ 4.98B
29

Avalanche

AVAX

 $ 8.23 +0.12% $ 8.23 $ 8.12
avalanche
$ 27.91M 128.01M $ 1.05B
30

BOB (Build on Bitcoin)

BOB

 $ 0.004177 +10.01% $ 0.004898 $ 0.003761
bob-build-on-bitcoin
$ 27.78M
31

BitTensor

TAO

 $ 225.52 +1.04% $ 226.40 $ 220.14
bittensor
$ 26.74M 7.00M $ 1.57B
32

Ondo

ONDO

 $ 0.361685 -0.61% $ 0.365378 $ 0.357373
ondo
$ 23.09M 1.44B $ 522.18M
33

OFFICIAL TRUMP

TRUMP

 $ 1.19 +0.23% $ 1.19 $ 1.16
official-trump
$ 20.91M 200.00M $ 237.71M
34

Bubblemaps

BMT

 $ 0.024941 +10.49% $ 0.027446 $ 0.022484
bubblemaps
$ 19.99M
35

Aster

ASTER

 $ 0.678710 -0.45% $ 0.682476 $ 0.676476
aster
$ 19.32M
36

Quant

QNT

 $ 201.17 +2.72% $ 203.31 $ 193.24
quant
$ 18.48M 12.07M $ 2.42B
37

Injective Protocol

INJ

 $ 8.14 -1.41% $ 8.27 $ 8.05
injective-protocol
$ 18.22M 13.50M $ 109.92M
38

Tether gold

XAUT

 $ 4,048.97 -0.17% $ 4,057.34 $ 4,046.85
tether gold
$ 17.80M
39

Meteora

MET

 $ 0.303197 -7.68% $ 0.333201 $ 0.302643
meteora
$ 16.59M
40

Sign

SIGN

 $ 0.008793 +1.20% $ 0.010040 $ 0.008646
sign
$ 16.27M
41

Polkadot

DOT

 $ 0.889761 -0.80% $ 0.904825 $ 0.888134
polkadot
$ 16.16M 947.85M $ 843.36M
42

APENFT

NFT

 $ 0.000000 -3.87% $ 0.000000 $ 0.000000
apenft
$ 15.71M
43

Sei

SEI

 $ 0.045207 -1.25% $ 0.045781 $ 0.044824
sei
$ 15.60M 3.05B $ 137.88M
44

Just

JST

 $ 0.142687 -0.70% $ 0.144289 $ 0.142245
just
$ 14.80M 2.26B $ 322.51M
45

Wink

WIN

 $ 0.000066 +3.42% $ 0.000068 $ 0.000064
wink
$ 14.52M 313.60B $ 20.76M
46

Filecoin

FIL

 $ 0.768327 -2.44% $ 0.787759 $ 0.761961
filecoin
$ 14.32M 118.75M $ 91.23M
47

Caldera

ERA

 $ 0.077720 +6.32% $ 0.082919 $ 0.072446
caldera
$ 13.99M
48

CyberConnect

CYBER

 $ 0.280174 -9.63% $ 0.353834 $ 0.277252
cyberconnect
$ 13.52M
49

PepeMoon

PEPE

 $ 0.000005 0.00% $ 0.000005 $ 0.000005
pepemoon
$ 13.22M
50

Fluent

BLEND

 $ 0.055503 +3.36% $ 0.059299 $ 0.052618
fluent
$ 12.91M
51

Hamster Kombat

HMSTR

 $ 0.000132 -0.50% $ 0.000145 $ 0.000128
hamster-kombat
$ 12.74M 65.00B $ 8.56M
52

SHIBA INU

SHIB

 $ 0.000004 -0.56% $ 0.000004 $ 0.000004
shiba-inu
$ 12.70M 497.73T $ 2.22B
53

Hedera Hashgraph

HBAR

 $ 0.066464 -0.94% $ 0.067127 $ 0.066200
hederahashgraph
$ 12.58M 7.13B $ 474.54M
54

Zigcoin

ZIG

 $ 0.039173 +0.16% $ 0.040711 $ 0.038926
zigcoin
$ 11.91M
55

Layerzero

ZRO

 $ 1.59 -3.33% $ 1.65 $ 1.58
layerzero
$ 11.14M 250.00M $ 397.46M
56

Plasma

XPL

 $ 0.055639 -2.71% $ 0.057228 $ 0.055327
plasma
$ 10.60M
57

Dash

DASH

 $ 47.34 +1.57% $ 47.46 $ 46.20
dash
$ 10.25M 12.89M $ 610.22M
58

Cosmos

ATOM

 $ 1.34 -2.34% $ 1.38 $ 1.34
cosmos
$ 10.24M 190.68M $ 256.06M
59

Fetchai

FET

 $ 0.141997 -2.02% $ 0.144976 $ 0.141343
fetchai
$ 9.94M 81.54M $ 11.57M
60

Hydroprotocol

HOT

 $ 0.000445 +25.53% $ 0.000515 $ 0.000351
hydroprotocol
$ 9.90M
61

MegaETH

MEGA

 $ 0.050507 +1.12% $ 0.052258 $ 0.049122
megaeth
$ 9.17M
62

Mitosis

MITO

 $ 0.007139 -12.03% $ 0.008795 $ 0.007068
mitosis
$ 8.81M
63

Litentry

LIT

 $ 3.23 -2.17% $ 3.31 $ 3.18
litentry
$ 8.73M 18.00M $ 58.10M
64

Reserverights

RSR

 $ 0.001685 +9.02% $ 0.001697 $ 0.001544
reserverights
$ 8.19M 9.34B $ 15.74M
65

Internet Computer

ICP

 $ 2.38 -1.84% $ 2.43 $ 2.37
internet-computer
$ 7.96M 136.89M $ 326.10M
66

World Liberty Financial

WLFI

 $ 0.046878 +1.56% $ 0.047156 $ 0.045911
worldlibertyfinancial
$ 7.22M 28.46B $ 1.33B
67

Celestia

TIA

 $ 0.420586 -4.77% $ 0.441662 $ 0.419519
celestia
$ 7.22M 148.49M $ 62.45M
68

API3

API3

 $ 0.233599 -2.54% $ 0.242490 $ 0.231168
api3
$ 7.20M
69

Lisk

LSK

 $ 0.182347 +1.37% $ 0.186975 $ 0.174867
lisk
$ 7.06M 116.21M $ 21.19M
70

Marscoin

MARSCOIN

 $ 0.041420 -6.78% $ 0.044437 $ 0.041189
marscoin
$ 6.91M
71

Gatechaintoken

GT

 $ 9.83 +2.40% $ 9.90 $ 9.59
gatechaintoken
$ 6.87M
72

StarkNet

STRK

 $ 0.038967 -3.11% $ 0.040257 $ 0.038626
starknet
$ 6.54M 1.30B $ 50.66M
73

Ethereumclassic

ETC

 $ 6.85 -0.83% $ 6.91 $ 6.81
ethereumclassic
$ 6.47M 127.32M $ 871.95M
74

Lition

LIT

 $ 3.23 +2.05% $ 3.25 $ 3.17
lition
$ 6.46M
75

Celo

CELO

 $ 0.064204 -5.10% $ 0.067688 $ 0.064054
celo
$ 6.44M 97.94M $ 6.28M
76

Aerodrome

AERO

 $ 0.594633 -4.76% $ 0.624431 $ 0.589325
aerodrome
$ 6.03M
77

SUN

SUN

 $ 0.015477 +0.21% $ 0.015511 $ 0.015445
sun
$ 5.95M
78

Huma Finance

HUMA

 $ 0.011481 -6.73% $ 0.012344 $ 0.011273
humafinance
$ 5.70M
79

Aptos

APT

 $ 0.589388 -2.01% $ 0.601916 $ 0.587281
aptos
$ 5.53M 159.80M $ 94.18M
80

Okb

OKB

 $ 102.69 +0.87% $ 102.77 $ 100.78
okb
$ 5.39M 286.02M $ 29.37B
81

Decentraland

MANA

 $ 0.071472 +0.35% $ 0.071603 $ 0.070405
decentraland
$ 5.28M 1.05B $ 75.05M
82

Compound

COMP

 $ 19.95 +0.47% $ 19.99 $ 19.71
compound
$ 5.12M 2.56M $ 51.09M
83

Paxgold

PAXG

 $ 3,782.47 -4.86% $ 3,975.71 $ 3,767.66
paxgold
$ 5.07M
84

Pudgy Penguins

PENGU

 $ 0.006382 -0.33% $ 0.006434 $ 0.006300
pudgy-penguins
$ 5.07M
85

Tezos

XTZ

 $ 0.255210 -1.77% $ 0.267720 $ 0.253201
tezos
$ 4.91M 737.88M $ 188.31M
86

Algorand

ALGO

 $ 0.093866 -1.52% $ 0.096214 $ 0.093573
algorand
$ 4.86M 3.25B $ 305.13M
87

Holotoken

HOT

 $ 0.000449 +22.82% $ 0.000488 $ 0.000363
holotoken
$ 4.83M 161.33B $ 72.51M
88

Polygon

POL

 $ 0.089986 -0.58% $ 0.091032 $ 0.089604
polygon
$ 4.78M 6.00B $ 540.73M
89

Midnight

NIGHT

 $ 0.040145 -0.21% $ 0.040770 $ 0.039677
night
$ 4.76M
90

Bonk

BONK

 $ 0.000003 -0.54% $ 0.000003 $ 0.000003
bonk
$ 4.69M 41.50T $ 115.94M
91

Vechain

VET

 $ 0.005269 -0.32% $ 0.005374 $ 0.005162
vechain
$ 4.67M 55.45B $ 292.21M
92

Raydium

RAY

 $ 1.76 -3.16% $ 1.82 $ 1.75
raydium
$ 4.63M 11.27M $ 19.88M
93

Pieverse

PIEVERSE

 $ 1.50 +6.66% $ 1.52 $ 1.37
pieverse
$ 4.56M
94

Optimism

OP

 $ 0.101088 -1.06% $ 0.102244 $ 0.100435
optimism
$ 4.56M 214.80M $ 21.71M
95

USD.AI

CHIP

 $ 0.033360 -4.95% $ 0.035150 $ 0.032928
usd-ai
$ 4.52M
96

Curve DAO Token

CRV

 $ 0.258879 -3.20% $ 0.267701 $ 0.257058
curve-dao-token
$ 4.42M 641.77M $ 166.14M
97

Wrappedbitcoin

WBTC

 $ 75,971 +0.29% $ 76,077 $ 75,576
wrappedbitcoin
$ 4.36M
98

Plume

PLUME

 $ 0.012757 -3.07% $ 0.013170 $ 0.012707
plume
$ 4.36M
99

Nillion

NIL

 $ 0.058439 -4.20% $ 0.061258 $ 0.057962
nillion
$ 4.34M
100

Pump.fun

PUMP

 $ 0.003739 +0.57% $ 0.003764 $ 0.003626
pump-fun
$ 4.33M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept