Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 5,595.043	-0.91%	$ 5,676.503	$ 5,512.865	$ 3.11B	17.37M	$ 97.23B
2	ethereum	ETH	$ 178.29945	-1.57%	$ 182.02242	$ 175.04464	$ 1.22B	103.23M	$ 18.40B
3	ripple	XRP	$ 0.47043118	-2.03%	$ 0.48619250	$ 0.46071012	$ 851.83M	40.27B	$ 18.94B
4	omisego	OMG	$ 2.7345947	-0.81%	$ 2.8930644	$ 2.6852572	$ 804.72M	140.24M	$ 383.51M
5	eos	EOS	$ 4.5704502	-2.55%	$ 4.7207855	$ 4.4690814	$ 799.74M	764.14M	$ 3.49B
6	bitcoingold	BTG	$ 26.387213	+1.18%	$ 27.079878	$ 25.461039	$ 640.07M	16.98M	$ 448.25M
7	bitcoincash	BCH	$ 351.46967	-11.19%	$ 395.86991	$ 345.79810	$ 438.65M	17.46M	$ 6.13B
8	litecoin	LTC	$ 43.113001	-1.92%	$ 44.007538	$ 42.346717	$ 422.68M	59.18M	$ 2.55B
9	dash	DASH	$ 137.90481	-0.42%	$ 141.01994	$ 135.78716	$ 395.87M	8.43M	$ 1.16B
10	ethereumclassic	ETC	$ 7.5758235	-2.22%	$ 7.7992752	$ 7.4190993	$ 306.91M	93.44M	$ 707.94M

11	zcash	ZEC	$ 108.38610	-1.86%	$ 111.86175	$ 106.57813	$ 289.49M	5.24M	$ 568.65M
12	monero	XMR	$ 88.155734	-0.66%	$ 89.016777	$ 87.046633	$ 278.19M	16.43M	$ 1.44B
13	neo	NEO	$ 12.771246	-1.92%	$ 13.069108	$ 12.485919	$ 204.29M	65.00M	$ 830.13M
14	qtum	QTUM	$ 3.1626169	-0.51%	$ 3.2375285	$ 3.0950939	$ 184.47M	100.00M	$ 316.26M
15	stellarlumens	XLM	$ 0.24416766	+1.62%	$ 0.24655449	$ 0.23609632	$ 104.21M	18.93B	$ 4.62B
16	bitcoincashsv	BCHSV	$ 133.08654	+45.79%	$ 137.13587	$ 90.701299	$ 81.64M
17	tron	TRX	$ 0.01891124	-0.62%	$ 0.01943592	$ 0.01853158	$ 69.14M	65.74B	$ 1.24B
18	bytom	BTM	$ 0.15106615	-5.40%	$ 0.16053151	$ 0.14854698	$ 52.40M	987.00M	$ 149.10M
19	exchangeunion	XUC	$ 3.6408062	-0.38%	$ 3.7048479	$ 3.5171150	$ 49.74M	24.79M	$ 90.28M
20	ontology	ONT	$ 1.3891372	-5.30%	$ 1.4762882	$ 1.3454579	$ 46.85M	241.23M	$ 335.11M

21	paxosstandard	PAX	$ 1.0066041	-0.33%	$ 1.0115449	$ 1.0034081	$ 43.13M	23.74M	$ 23.90M
22	bitcoincashabc	BCHABC	$ 287.02412	+0.65%	$ 294.44110	$ 280.77440	$ 42.55M
23	cardano	ADA	$ 0.06171332	-2.24%	$ 0.06380389	$ 0.05995807	$ 41.97M	31.11B	$ 1.92B
24	golem	GNT	$ 0.12420994	-3.10%	$ 0.12927557	$ 0.11869198	$ 40.32M	820.00M	$ 101.85M
25	unitedbitcoin	UBTC	$ 2.6436577	-0.05%	$ 2.7119711	$ 2.4361261	$ 36.84M
26	dogecoin	DOGE	$ 0.00274157	-0.91%	$ 0.00281387	$ 0.00262246	$ 31.30M	117.00B	$ 320.76M
27	trueusd	TUSD	$ 1.0108564	-0.46%	$ 1.0167957	$ 1.0097764	$ 29.84M
28	truechain	TRUE	$ 0.29832767	-4.08%	$ 0.31472110	$ 0.29540546	$ 17.06M	25.00M	$ 7.45M
29	mithril	MITH	$ 0.22368980	-0.54%	$ 0.23516413	$ 0.21939625	$ 16.72M	304.63M	$ 68.14M
30	bat	BAT	$ 0.21406633	+1.17%	$ 0.22777861	$ 0.20764727	$ 13.87M	1.50B	$ 321.09M
31	infinity economics	XIN	$ 0.00246181	-0.91%	$ 0.00258717	$ 0.00242566	$ 13.76M
32	nem	XEM	$ 0.09321341	-1.56%	$ 0.09712230	$ 0.09144268	$ 12.89M	8.99B	$ 838.92M
33	aeternity	AE	$ 0.92463675	-0.28%	$ 0.95820612	$ 0.88016330	$ 12.68M	273.68M	$ 253.05M
34	gifto	GTO	$ 0.04621505	-2.22%	$ 0.04790796	$ 0.04533527	$ 12.23M	1.00B	$ 46.21M
35	vechain	VET	$ 0.00772115	-3.02%	$ 0.00803794	$ 0.00760986	$ 11.88M	55.45B	$ 428.17M
36	binancecoin	BNB	$ 8.0108143	-2.23%	$ 8.2174196	$ 7.8890200	$ 11.59M	99.01M	$ 793.18M
37	quarkchain	QKC	$ 0.04733406	-4.53%	$ 0.05022830	$ 0.04572797	$ 11.41M	357.43M	$ 16.91M
38	icon	ICX	$ 0.42846836	-3.80%	$ 0.45049824	$ 0.41809567	$ 10.89M	400.23M	$ 171.48M
39	mobilego	MGO	$ 0.41839729	+1.98%	$ 0.42349983	$ 0.39931663	$ 10.08M	98.02M	$ 41.01M
40	odyssey	OCN	$ 0.00760925	-0.91%	$ 0.00815344	$ 0.00750181	$ 9.90M	2.00B	$ 15.21M
41	ravencoin	RVN	$ 0.02691215	-0.50%	$ 0.02904062	$ 0.02577457	$ 9.83M	2.25B	$ 60.67M
42	0x	ZRX	$ 0.56996699	+0.77%	$ 0.59629430	$ 0.55717476	$ 9.48M	1.00B	$ 569.96M
43	iostoken	IOST	$ 0.00816876	-3.56%	$ 0.00857930	$ 0.00794073	$ 9.45M	6.79B	$ 55.49M
44	arcblock	ABT	$ 0.14838053	+4.77%	$ 0.15754568	$ 0.11909661	$ 9.25M	92.27M	$ 13.69M
45	iota	IOT	$ 0.41627117	-1.86%	$ 0.42721363	$ 0.40635327	$ 8.83M	2.77B	$ 1.15B
46	qash	QASH	$ 0.19923946	+3.84%	$ 0.21765916	$ 0.18344833	$ 8.32M	350.00M	$ 69.73M
47	bhpcash	BHPC	$ 0.93179840	-1.13%	$ 0.94763544	$ 0.91298556	$ 7.62M
48	biboxtoken	BIX	$ 0.28713759	-2.29%	$ 0.29651951	$ 0.28617287	$ 7.49M	105.37M	$ 30.25M
49	zilliqa	ZIL	$ 0.02646455	-3.76%	$ 0.02775535	$ 0.02585533	$ 7.27M	6.58B	$ 174.15M
50	gatcoin	GAT	$ 0.00397248	-2.29%	$ 0.00414384	$ 0.00391413	$ 6.63M
51	bitztoken	BZ	$ 0.11027829	+6.78%	$ 0.11096889	$ 0.10275320	$ 6.63M	25.24M	$ 2.78M
52	funfair	FUN	$ 0.00861636	-4.03%	$ 0.00908904	$ 0.00837955	$ 6.35M	10.99B	$ 94.77M
53	bitshares	BTS	$ 0.07318315	-2.26%	$ 0.07625268	$ 0.07080486	$ 6.21M	2.49B	$ 182.80M
54	bitcoindiamond	BCD	$ 1.2329236	-8.70%	$ 1.4191735	$ 1.1706002	$ 6.18M
55	chainlink	LINK	$ 0.52011516	-4.00%	$ 0.54179948	$ 0.50835020	$ 5.88M	1.00B	$ 520.11M
56	alibabacoin	ABBC	$ 0.27018461	-7.14%	$ 0.29603542	$ 0.26158619	$ 5.71M
57	nuls	NULS	$ 0.83830524	-3.92%	$ 0.87463561	$ 0.81899121	$ 5.32M	40.00M	$ 33.53M
58	lisk	LSK	$ 2.1791572	-1.33%	$ 2.2149148	$ 2.1499900	$ 5.26M	115.65M	$ 252.02M
59	decentraland	MANA	$ 0.08554820	-8.13%	$ 0.09420579	$ 0.08442759	$ 4.95M	2.27B	$ 194.51M
60	aelf	ELF	$ 0.22587187	-3.54%	$ 0.23723724	$ 0.22474373	$ 4.82M	250.00M	$ 56.46M
61	aeron	ARN	$ 0.47093474	-3.10%	$ 0.50507179	$ 0.45711431	$ 4.79M	12.00M	$ 5.65M
62	projectpai	PAI	$ 0.11122944	-5.84%	$ 0.12141449	$ 0.10688297	$ 4.62M
63	nebulas	NAS	$ 1.1028948	-3.81%	$ 1.1614666	$ 1.0409433	$ 4.35M	35.50M	$ 39.15M
64	holotoken	HOT	$ 0.00072735	-7.99%	$ 0.00084678	$ 0.00071667	$ 4.35M
65	apis	APIS	$ 0.00374867	-0.91%	$ 0.00393502	$ 0.00355537	$ 4.31M	4.41B	$ 16.54M
66	bumo	BU	$ 0.17926516	-2.35%	$ 0.18704956	$ 0.17670771	$ 4.28M
67	waves	WAVES	$ 1.5052343	-0.67%	$ 1.5227220	$ 1.4802298	$ 3.84M	100.00M	$ 150.52M
68	redpulsephoenix	PHX	$ 0.01907909	-2.91%	$ 0.02027959	$ 0.01831059	$ 3.81M	543.34M	$ 10.36M
69	etherzero	ETZ	$ 0.19381227	-4.95%	$ 0.20633718	$ 0.18679729	$ 3.29M
70	cryptocom	MCO	$ 3.7896903	+4.01%	$ 4.0227885	$ 3.5741765	$ 3.25M	31.58M	$ 119.70M
71	verge	XVG	$ 0.00984727	-0.91%	$ 0.01009865	$ 0.00954156	$ 3.22M	12.79B	$ 125.98M
72	wanchain	WAN	$ 0.70145050	-2.97%	$ 0.73461188	$ 0.68194139	$ 3.19M	106.15M	$ 74.46M
73	walton	WTC	$ 2.0965744	-2.07%	$ 2.1773020	$ 2.0435982	$ 2.98M	70.00M	$ 146.76M
74	trustnote	TTT	$ 0.00979132	-2.58%	$ 0.01010197	$ 0.00959238	$ 2.96M
75	cortex	CTXC	$ 0.21557699	-4.17%	$ 0.22794778	$ 0.21278232	$ 2.95M	149.79M	$ 32.29M
76	nano	XRB	$ 1.4160494	-3.85%	$ 1.4802247	$ 1.3885805	$ 2.94M	133.24M	$ 188.68M
77	insightchain	INB	$ 0.31002131	+5.44%	$ 0.31155076	$ 0.28698363	$ 2.92M
78	zb	ZB	$ 0.16919409	-2.08%	$ 0.17404158	$ 0.16691798	$ 2.81M
79	gxchain	GXS	$ 1.1305343	-0.13%	$ 1.1598601	$ 1.0955716	$ 2.77M	60.00M	$ 67.83M
80	boxtoken	BOX	$ 0.23247402	+1.96%	$ 0.23490683	$ 0.22497852	$ 2.76M
81	crypterium	CRPT	$ 0.24036303	-1.12%	$ 0.26211046	$ 0.23452734	$ 2.74M	79.00M	$ 18.99M
82	tmtg	TMTG	$ 0.01225314	-25.43%	$ 0.01733682	$ 0.01131567	$ 2.74M
83	siacoin	SC	$ 0.00453198	-4.45%	$ 0.00476826	$ 0.00441029	$ 2.71M	30.40B	$ 137.77M
84	aion	AION	$ 0.28971130	-1.75%	$ 0.29722170	$ 0.28192485	$ 2.70M	167.48M	$ 48.52M
85	fantom	FTM	$ 0.01622562	-1.93%	$ 0.01744831	$ 0.01588146	$ 2.61M
86	gochain	GO	$ 0.05880389	-1.57%	$ 0.06294422	$ 0.05637272	$ 2.60M
87	ttcprotocol	TTC	$ 0.05555877	-4.66%	$ 0.05864490	$ 0.05531446	$ 2.56M	225.37M	$ 12.52M
88	cybermiles	CMT	$ 0.06411918	-3.03%	$ 0.06730142	$ 0.06257127	$ 2.54M	445.19M	$ 28.54M
89	nucleusvision	NCASH	$ 0.00346892	-2.49%	$ 0.00361598	$ 0.00339365	$ 2.51M	4.07B	$ 14.12M
90	einsteinium	EMC2	$ 0.08487679	-5.52%	$ 0.09416982	$ 0.08353006	$ 2.46M	200.24M	$ 16.99M
91	salt	SALT	$ 0.44861052	-4.53%	$ 0.47147098	$ 0.44105947	$ 2.45M	120.00M	$ 53.83M
92	revain	R	$ 0.16695607	-1.44%	$ 0.17121252	$ 0.16427760	$ 2.44M	184.45M	$ 30.79M
93	swftcoin	SWFTC	$ 0.00167851	-4.11%	$ 0.00175322	$ 0.00157150	$ 2.38M	1.75B	$ 2.93M
94	polymathnetwork	POLY	$ 0.21501749	-4.95%	$ 0.22728718	$ 0.21087948	$ 2.37M	276.42M	$ 59.43M
95	pundix	NPXS	$ 0.00117495	-0.91%	$ 0.00119206	$ 0.00115770	$ 2.36M	51.17B	$ 60.12M
96	mainframe	MFT	$ 0.00665810	+1.65%	$ 0.00677320	$ 0.00639492	$ 2.31M	2.16B	$ 14.40M
97	game	GTC	$ 0.01124603	-7.80%	$ 0.01220110	$ 0.01109601	$ 2.30M	603.56M	$ 6.78M
98	zip	ZIP	$ 0.00100710	-0.91%	$ 0.00107853	$ 0.00099231	$ 2.21M
99	nexo	NEXO	$ 0.12807052	+2.03%	$ 0.13281213	$ 0.11865423	$ 2.16M	560.00M	$ 71.71M
100	hpb	HPB	$ 0.53667649	-1.20%	$ 0.54539590	$ 0.52822417	$ 2.13M