Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 85,827	-0.79%	$ 86,973	$ 85,005	$ 7.44B	20.09M	$ 1.72T
2	Usd coin	USDC	$ 0.999905	0.00%	$ 1.00	$ 0.998702	$ 4.83B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,715.93	-0.35%	$ 2,735.87	$ 2,681.61	$ 4.21B	122.37M	$ 332.35B
4	Ripple	XRP	$ 1.50	-0.82%	$ 1.52	$ 1.48	$ 893.43M	63.09B	$ 94.78B
5	Solana	SOL	$ 120.63	-0.72%	$ 121.94	$ 118.88	$ 752.33M	424.35M	$ 51.19B
6	Ronin	RON	$ 0.067625	-1.14%	$ 0.495321	$ 0.065775	$ 693.77M
7	Tether	USDT	$ 0.999854	-0.03%	$ 1.00	$ 0.999062	$ 600.49M	42.99B	$ 42.98B
8	Zcash	ZEC	$ 1,349.03	-0.24%	$ 1,362.65	$ 1,279.75	$ 545.74M	16.32M	$ 22.02B
9	Cardano	ADA	$ 0.269187	+3.71%	$ 0.276321	$ 0.257819	$ 455.33M	31.94B	$ 8.60B
10	NEAR Protocol	NEAR	$ 5.30	+7.70%	$ 5.30	$ 4.81	$ 440.00M	1.29B	$ 6.86B

11	Sui	SUI	$ 1.23	+1.54%	$ 1.25	$ 1.18	$ 341.45M	4.11B	$ 5.05B
12	Binancecoin	BNB	$ 786.17	-1.15%	$ 809.56	$ 784.96	$ 268.16M	154.53M	$ 121.48B
13	Dogecoin	DOGE	$ 0.095667	-0.25%	$ 0.097043	$ 0.093894	$ 266.80M	129.40B	$ 12.37B
14	Ethena	ENA	$ 0.253371	+4.95%	$ 0.262500	$ 0.236550	$ 245.66M	1.71B	$ 433.51M
15	World Liberty Financial USD	USD1	$ 0.999705	+0.02%	$ 1.00	$ 0.998413	$ 224.68M
16	Aave	AAVE	$ 184.80	+3.15%	$ 187.14	$ 177.44	$ 176.53M	10.58M	$ 1.95B
17	Uniswap	UNI	$ 9.16	+0.87%	$ 9.23	$ 8.85	$ 171.58M	523.25M	$ 4.79B
18	Worldcoin	WLD	$ 0.579148	-0.84%	$ 0.589801	$ 0.555632	$ 147.53M	3.37B	$ 1.95B
19	Hyperliquid	HYPE	$ 94.81	+4.71%	$ 94.88	$ 90.02	$ 144.56M	222.45M	$ 21.09B
20	Monero	XMR	$ 559.12	+2.21%	$ 561.14	$ 535.15	$ 131.51M	16.92M	$ 9.46B

21	Quant	QNT	$ 260.19	+3.07%	$ 263.47	$ 245.58	$ 131.26M	12.07M	$ 3.14B
22	Stellarlumens	XLM	$ 0.216040	-3.61%	$ 0.226944	$ 0.211005	$ 131.02M	35.05B	$ 7.57B
23	Ondo	ONDO	$ 0.497399	-0.23%	$ 0.509942	$ 0.485184	$ 128.53M	1.44B	$ 718.12M
24	Chainlink	LINK	$ 13.94	-2.30%	$ 14.27	$ 13.69	$ 124.90M	417.50M	$ 5.82B
25	Avalanche	AVAX	$ 10.98	-1.12%	$ 11.10	$ 10.82	$ 111.37M	128.01M	$ 1.40B
26	BitTensor	TAO	$ 307.09	+0.83%	$ 308.09	$ 296.72	$ 109.58M	7.00M	$ 2.14B
27	Pepe	PEPE	$ 0.000004	+0.52%	$ 0.000005	$ 0.000004	$ 108.51M	420.69T	$ 1.86B
28	Litecoin	LTC	$ 70.24	-0.65%	$ 71.67	$ 69.59	$ 106.13M	67.40M	$ 4.73B
29	Tron	TRX	$ 0.334023	+0.65%	$ 0.334529	$ 0.331335	$ 100.55M	71.65B	$ 23.93B
30	Fetchai	FET	$ 0.255841	+1.09%	$ 0.271957	$ 0.243394	$ 99.43M	81.54M	$ 20.86M
31	Iexec	RLC	$ 0.692845	+90.68%	$ 0.748307	$ 0.362902	$ 88.38M	86.99M	$ 60.27M
32	Layerzero	ZRO	$ 2.09	+5.59%	$ 2.14	$ 1.90	$ 84.87M	250.00M	$ 521.47M
33	Filecoin	FIL	$ 1.19	+12.12%	$ 1.19	$ 1.04	$ 83.73M	118.75M	$ 141.04M
34	Polkadot	DOT	$ 1.24	+2.48%	$ 1.24	$ 1.19	$ 83.23M	947.85M	$ 1.17B
35	Arbitrum	ARB	$ 0.210820	+3.32%	$ 0.210835	$ 0.199851	$ 77.46M	1.27B	$ 268.79M
36	StarkNet	STRK	$ 0.053460	-8.81%	$ 0.059568	$ 0.051580	$ 59.06M	1.30B	$ 69.51M
37	Pudgy Penguins	PENGU	$ 0.009780	+2.06%	$ 0.010035	$ 0.009459	$ 57.75M
38	Sandbox	SAND	$ 0.068790	-9.71%	$ 0.076409	$ 0.066393	$ 56.24M	658.22M	$ 45.27M
39	Tether gold	XAUT	$ 4,143.61	-0.02%	$ 4,167.55	$ 4,128.72	$ 55.98M
40	Nillion	NIL	$ 0.113430	+27.93%	$ 0.116614	$ 0.088202	$ 55.38M
41	Hedera Hashgraph	HBAR	$ 0.102185	-1.75%	$ 0.104827	$ 0.100352	$ 55.25M	7.13B	$ 729.57M
42	Sei	SEI	$ 0.074414	+1.21%	$ 0.075523	$ 0.071547	$ 51.71M	3.05B	$ 226.96M
43	Gitcoin	GTC	$ 0.191113	+9.19%	$ 0.245139	$ 0.170980	$ 51.32M
44	Aster	ASTER	$ 0.739520	+3.93%	$ 0.745763	$ 0.703171	$ 51.30M
45	OFFICIAL TRUMP	TRUMP	$ 2.07	+0.12%	$ 2.09	$ 2.02	$ 49.44M	200.00M	$ 413.48M
46	Internet Computer	ICP	$ 3.59	+6.56%	$ 3.59	$ 3.25	$ 49.10M	136.89M	$ 490.88M
47	Orca	ORCA	$ 2.19	+9.44%	$ 2.27	$ 1.96	$ 48.29M
48	Virtual Protocol	VIRTUAL	$ 0.854084	+1.31%	$ 0.885051	$ 0.827751	$ 44.57M
49	SHIBA INU	SHIB	$ 0.000006	-0.23%	$ 0.000006	$ 0.000006	$ 39.68M	497.73T	$ 2.93B
50	Bitcoincash	BCH	$ 317.23	-0.97%	$ 323.12	$ 314.02	$ 38.27M	20.09M	$ 6.37B
51	Okb	OKB	$ 128.78	+5.70%	$ 128.99	$ 121.53	$ 37.33M	286.02M	$ 36.83B
52	KuCoin Token	KCS	$ 7.59	+1.81%	$ 7.60	$ 7.43	$ 31.86M	91.04M	$ 691.24M
53	Scroll	SCR	$ 0.028025	+2.06%	$ 0.032412	$ 0.027358	$ 30.39M
54	Litentry	LIT	$ 4.12	+12.49%	$ 4.14	$ 3.63	$ 30.03M	18.00M	$ 74.20M
55	Axie Infinity	AXS	$ 1.29	-5.05%	$ 1.40	$ 1.26	$ 29.91M	43.25M	$ 55.86M
56	Aptos	APT	$ 0.850596	+6.10%	$ 0.850596	$ 0.785426	$ 29.48M	159.80M	$ 135.92M
57	Injective Protocol	INJ	$ 7.65	+0.11%	$ 7.74	$ 7.43	$ 28.01M	13.50M	$ 103.32M
58	Plasma	XPL	$ 0.095085	-1.32%	$ 0.097456	$ 0.092876	$ 27.42M
59	Dash	DASH	$ 58.87	-0.81%	$ 60.58	$ 57.75	$ 26.04M	12.85M	$ 756.54M
60	Bonk	BONK	$ 0.000004	-1.33%	$ 0.000004	$ 0.000004	$ 25.70M	41.50T	$ 160.40M
61	Cosmos	ATOM	$ 1.82	+4.21%	$ 1.85	$ 1.73	$ 25.67M	190.68M	$ 347.77M
62	Radicle	RAD	$ 0.338440	+29.56%	$ 0.373306	$ 0.260657	$ 25.61M
63	Monad	MON	$ 0.031733	-4.86%	$ 0.033425	$ 0.030729	$ 25.38M
64	Dogwifhat	WIF	$ 0.255953	+0.88%	$ 0.263295	$ 0.247695	$ 24.01M	998.92M	$ 255.67M
65	Jupiter	JUP	$ 0.350209	+4.57%	$ 0.350489	$ 0.326918	$ 23.93M	1.35B	$ 472.78M
66	Floki Inu	FLOKI	$ 0.000029	+1.18%	$ 0.000030	$ 0.000028	$ 23.69M	10.00T	$ 293.22M
67	Paxgold	PAXG	$ 4,087.12	+2.31%	$ 4,091.17	$ 3,994.67	$ 23.08M
68	Akash	AKT	$ 0.777028	-0.12%	$ 0.849610	$ 0.739621	$ 21.38M
69	Ravencoin	RVN	$ 0.002469	+2.06%	$ 0.002784	$ 0.002378	$ 21.19M	8.81B	$ 21.75M
70	Midnight	NIGHT	$ 0.050371	+13.74%	$ 0.051424	$ 0.044286	$ 20.97M
71	Celestia	TIA	$ 0.479401	+0.01%	$ 0.489226	$ 0.461137	$ 18.67M	148.49M	$ 71.18M
72	Polygon	POL	$ 0.109603	-0.44%	$ 0.111738	$ 0.105409	$ 18.47M	6.00B	$ 658.61M
73	Ethereumclassic	ETC	$ 8.98	-0.39%	$ 9.09	$ 8.81	$ 17.93M	127.32M	$ 1.14B
74	Algorand	ALGO	$ 0.127853	-3.60%	$ 0.132732	$ 0.126030	$ 17.50M	3.25B	$ 415.62M
75	USD.AI	CHIP	$ 0.052325	+7.19%	$ 0.052448	$ 0.047937	$ 17.48M
76	Optimism	OP	$ 0.140763	+4.54%	$ 0.140892	$ 0.131007	$ 17.32M	214.80M	$ 30.23M
77	The Graph	GRT	$ 0.029430	-0.31%	$ 0.030951	$ 0.029026	$ 17.26M	1.22B	$ 36.05M
78	Curve DAO Token	CRV	$ 0.377306	-0.48%	$ 0.385330	$ 0.369004	$ 17.04M	641.77M	$ 242.14M
79	Marscoin	MARSCOIN	$ 0.105841	-2.56%	$ 0.114888	$ 0.101467	$ 16.32M
80	API3	API3	$ 0.316085	+6.55%	$ 0.330732	$ 0.288234	$ 16.14M
81	Uma	UMA	$ 0.425980	+5.43%	$ 0.488324	$ 0.395791	$ 16.01M	55.78M	$ 23.76M
82	Zilliqa	ZIL	$ 0.003515	+1.56%	$ 0.003815	$ 0.003394	$ 15.98M	14.12B	$ 49.65M
83	Originprotocol	OGN	$ 0.021858	+5.95%	$ 0.025556	$ 0.020359	$ 15.72M	275.47M	$ 6.02M
84	Just	JST	$ 0.136497	-2.41%	$ 0.141417	$ 0.136324	$ 14.86M	2.26B	$ 308.52M
85	DoubleZero	2Z	$ 0.043363	-4.10%	$ 0.045362	$ 0.042288	$ 14.77M
86	Plume	PLUME	$ 0.020075	+6.51%	$ 0.020172	$ 0.018610	$ 14.47M
87	Lido DAO Token	LDO	$ 0.471685	+1.42%	$ 0.479135	$ 0.457108	$ 14.27M
88	Pump.fun	PUMP	$ 0.006550	+0.43%	$ 0.006692	$ 0.006202	$ 14.20M
89	Grass	GRASS	$ 0.756871	+8.95%	$ 0.775771	$ 0.682371	$ 13.84M
90	Rainmaker Games	RAIN	$ 0.011515	+2.06%	$ 0.013492	$ 0.010712	$ 13.69M
91	Moonriver	MOVR	$ 2.01	+18.50%	$ 2.39	$ 1.67	$ 13.56M
92	SUN	SUN	$ 0.017189	-0.23%	$ 0.017316	$ 0.017182	$ 13.52M
93	Sky	SKY	$ 0.088707	-9.15%	$ 0.101063	$ 0.088659	$ 13.41M
94	Jito	JTO	$ 0.578077	+0.09%	$ 0.589841	$ 0.558095	$ 13.31M	123.00M	$ 71.10M
95	Salmonation	SUI	$ 1.18	0.00%	$ 1.18	$ 1.18	$ 13.31M
96	Decentraland	MANA	$ 0.105156	+1.24%	$ 0.106849	$ 0.100564	$ 13.15M	1.05B	$ 110.42M
97	Pendle	PENDLE	$ 2.48	+1.40%	$ 2.59	$ 2.39	$ 12.96M	155.00M	$ 385.01M
98	Raydium	RAY	$ 2.19	+3.88%	$ 2.20	$ 2.00	$ 12.69M	11.27M	$ 24.72M
99	Aerodrome	AERO	$ 0.848364	-3.39%	$ 0.878417	$ 0.842895	$ 12.54M
100	Kaspa	KAS	$ 0.043712	+2.43%	$ 0.044522	$ 0.042496	$ 12.46M