Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 110,685	+0.89%	$ 110,958	$ 109,318	$ 26.53B	19.86M	$ 2.19T
2	Ethereum	ETH	$ 2,596.40	+1.69%	$ 2,602.96	$ 2,547.40	$ 14.21B	122.37M	$ 317.73B
3	Solana	SOL	$ 174.40	+0.44%	$ 175.69	$ 172.73	$ 3.04B	424.35M	$ 74.00B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998718	$ 2.50B	7.00B	$ 7.00B
5	Ripple	XRP	$ 2.41	+0.37%	$ 2.41	$ 2.39	$ 2.14B	58.62B	$ 141.02B
6	Dogecoin	DOGE	$ 0.239721	+2.39%	$ 0.243571	$ 0.234052	$ 1.91B	129.40B	$ 31.02B
7	Pepe	PEPE	$ 0.000014	+1.89%	$ 0.000014	$ 0.000014	$ 1.77B	420.69T	$ 5.85B
8	OFFICIAL TRUMP	TRUMP	$ 14.49	+0.56%	$ 14.60	$ 14.33	$ 1.18B	200.00M	$ 2.89B
9	Sui	SUI	$ 3.99	+1.56%	$ 4.00	$ 3.92	$ 1.04B	3.33B	$ 13.32B
10	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 0.999744	$ 918.91M	42.99B	$ 43.00B

11	Binancecoin	BNB	$ 683.53	+1.36%	$ 686.54	$ 673.67	$ 755.17M	154.53M	$ 105.62B
12	Dogwifhat	WIF	$ 1.14	+2.15%	$ 1.16	$ 1.10	$ 629.84M	998.92M	$ 1.13B
13	Cardano	ADA	$ 0.782469	+1.64%	$ 0.783768	$ 0.769448	$ 578.99M	31.94B	$ 24.99B
14	Tron	TRX	$ 0.269286	+0.29%	$ 0.270861	$ 0.267314	$ 551.10M	71.65B	$ 19.29B
15	Nexpace	NXPC	$ 1.80	-3.31%	$ 1.87	$ 1.80	$ 549.15M
16	Pi	PI	$ 0.847327	-0.22%	$ 0.855636	$ 0.834652	$ 449.00M
17	Chainlink	LINK	$ 16.32	+0.99%	$ 16.36	$ 16.10	$ 447.87M	417.50M	$ 6.81B
18	Initia	INIT	$ 1.06	+4.03%	$ 1.07	$ 1.01	$ 381.70M
19	Litecoin	LTC	$ 98.44	+1.27%	$ 98.44	$ 97.06	$ 375.09M	67.40M	$ 6.63B
20	Aave	AAVE	$ 252.99	+1.91%	$ 255.27	$ 247.43	$ 355.16M	10.58M	$ 2.67B

21	Uniswap	UNI	$ 6.33	+1.82%	$ 6.46	$ 6.21	$ 354.33M	523.25M	$ 3.31B
22	Avalanche	AVAX	$ 23.52	+1.38%	$ 23.59	$ 23.16	$ 332.31M	128.01M	$ 3.01B
23	Worldcoin	WLD	$ 1.23	+1.99%	$ 1.24	$ 1.20	$ 306.82M	587.51M	$ 720.89M
24	Ethena	ENA	$ 0.403951	+1.96%	$ 0.414183	$ 0.396205	$ 273.29M	1.71B	$ 691.15M
25	Moo Deng	MOODENG	$ 0.230057	-0.71%	$ 0.238701	$ 0.229502	$ 264.59M
26	Peanut the Squirrel	PNUT	$ 0.357216	+0.96%	$ 0.371032	$ 0.350247	$ 257.17M
27	Ondo	ONDO	$ 0.990577	+1.49%	$ 0.998090	$ 0.975825	$ 233.51M	1.44B	$ 1.43B
28	Bonk	BONK	$ 0.000021	+1.70%	$ 0.000021	$ 0.000021	$ 212.51M	41.50T	$ 869.17M
29	SHIBA INU	SHIB	$ 0.000015	+1.17%	$ 0.000015	$ 0.000015	$ 202.95M	497.73T	$ 7.47B
30	MANTRA DAO	OM	$ 0.411946	-0.06%	$ 0.415732	$ 0.405932	$ 196.57M	109.18M	$ 44.97M
31	NEAR Protocol	NEAR	$ 2.90	+1.28%	$ 2.92	$ 2.86	$ 194.49M	341.32M	$ 990.46M
32	Polkadot	DOT	$ 4.83	+1.49%	$ 4.83	$ 4.75	$ 189.84M	947.85M	$ 4.57B
33	Stellarlumens	XLM	$ 0.298557	+1.32%	$ 0.298850	$ 0.294488	$ 189.62M	31.06B	$ 9.27B
34	Virtual Protocol	VIRTUAL	$ 1.99	+0.13%	$ 2.04	$ 1.97	$ 189.11M
35	Eigenlayer	EIGEN	$ 1.55	+1.74%	$ 1.58	$ 1.51	$ 184.01M
36	Arbitrum	ARB	$ 0.416043	+1.15%	$ 0.420919	$ 0.410729	$ 182.89M	1.27B	$ 530.45M
37	Hedera Hashgraph	HBAR	$ 0.199569	+0.50%	$ 0.200378	$ 0.197844	$ 181.96M	7.13B	$ 1.42B
38	Haedal Protocol	HAEDAL	$ 0.173419	-2.55%	$ 0.181123	$ 0.173104	$ 180.12M
39	Optimism	OP	$ 0.759928	+1.66%	$ 0.777439	$ 0.746286	$ 174.14M	214.80M	$ 163.23M
40	Monero	XMR	$ 391.87	-0.93%	$ 397.50	$ 388.04	$ 173.12M	16.92M	$ 6.63B
41	BitTensor	TAO	$ 461.75	+1.99%	$ 465.22	$ 449.67	$ 170.88M	7.00M	$ 3.23B
42	KAITO	KAITO	$ 2.11	-2.81%	$ 2.17	$ 2.10	$ 169.14M
43	Eos	EOS	$ 0.755202	-0.21%	$ 0.762369	$ 0.751379	$ 155.17M	2.10B	$ 1.58B
44	Fetchai	FET	$ 0.814596	+1.06%	$ 0.827673	$ 0.805392	$ 144.56M	81.54M	$ 66.42M
45	Fartcoin	FARTCOIN	$ 1.47	+4.41%	$ 1.49	$ 1.40	$ 143.42M
46	Space and Time	SXT	$ 0.132167	+0.35%	$ 0.136210	$ 0.129856	$ 131.91M
47	Injective Protocol	INJ	$ 12.76	+2.95%	$ 12.94	$ 12.39	$ 131.09M	13.50M	$ 172.43M
48	Curve DAO Token	CRV	$ 0.763886	+2.19%	$ 0.765479	$ 0.746189	$ 128.60M	641.77M	$ 490.24M
49	Bitcoincash	BCH	$ 418.55	+2.98%	$ 424.44	$ 406.39	$ 125.83M	19.87M	$ 8.31B
50	Filecoin	FIL	$ 3.01	+1.47%	$ 3.03	$ 2.97	$ 117.37M	118.75M	$ 357.68M
51	Pudgy Penguins	PENGU	$ 0.013503	-2.81%	$ 0.014031	$ 0.013425	$ 114.07M
52	ConstitutionDAO	PEOPLE	$ 0.026898	+2.85%	$ 0.027546	$ 0.026028	$ 107.14M	5.06B	$ 136.28M
53	Celestia	TIA	$ 2.69	+1.53%	$ 2.71	$ 2.64	$ 103.88M	148.49M	$ 399.13M
54	Aptos	APT	$ 5.33	+1.12%	$ 5.36	$ 5.27	$ 101.00M	159.80M	$ 852.49M
55	Wrappedbitcoin	WBTC	$ 110,483	+0.91%	$ 110,733	$ 109,151	$ 100.22M
56	Gala	GALA	$ 0.020303	+1.90%	$ 0.020642	$ 0.019918	$ 98.15M	7.54B	$ 153.18M
57	Floki Inu	FLOKI	$ 0.000104	+1.87%	$ 0.000105	$ 0.000102	$ 97.33M	10.00T	$ 1.03B
58	Cosmos	ATOM	$ 5.10	+1.17%	$ 5.12	$ 5.03	$ 96.10M	190.68M	$ 971.69M
59	Ethereumclassic	ETC	$ 19.40	+1.84%	$ 19.43	$ 19.03	$ 95.78M	127.32M	$ 2.46B
60	Ordinals	ORDI	$ 11.13	+6.64%	$ 11.30	$ 10.41	$ 95.77M	21.00M	$ 233.65M
61	WalletConnect Token	WCT	$ 0.594416	-3.59%	$ 0.616541	$ 0.587806	$ 92.94M
62	Thorchain	RUNE	$ 2.01	+2.22%	$ 2.02	$ 1.93	$ 92.06M	265.17M	$ 532.11M
63	Toncoin	TON	$ 3.11	+0.67%	$ 3.13	$ 3.09	$ 91.12M	2.45B	$ 7.65B
64	Grass	GRASS	$ 2.55	+2.12%	$ 2.60	$ 2.48	$ 90.49M
65	ai16z	AI16Z	$ 0.321714	+2.56%	$ 0.327516	$ 0.312753	$ 88.86M
66	Arkham	ARKM	$ 0.728499	+3.63%	$ 0.741180	$ 0.701689	$ 83.52M	232.34M	$ 169.25M
67	Goatseus Maximus	GOAT	$ 0.167986	+1.87%	$ 0.172682	$ 0.163944	$ 80.13M
68	Pyth Network	PYTH	$ 0.134845	+2.24%	$ 0.136077	$ 0.131729	$ 79.55M	3.62B	$ 488.81M
69	Wayfinder	PROMPT	$ 0.273472	-0.27%	$ 0.278304	$ 0.271621	$ 78.39M
70	Kaspa	KAS	$ 0.111702	-0.92%	$ 0.113080	$ 0.110959	$ 76.25M
71	Lido DAO Token	LDO	$ 0.938817	+3.46%	$ 0.942956	$ 0.905938	$ 71.68M
72	Ethereum Name Service	ENS	$ 23.22	+1.26%	$ 23.38	$ 22.90	$ 67.55M	31.60M	$ 733.90M
73	Internet Computer	ICP	$ 5.51	+1.51%	$ 5.54	$ 5.42	$ 65.11M	136.89M	$ 753.87M
74	Algorand	ALGO	$ 0.235645	+1.21%	$ 0.236428	$ 0.232029	$ 63.64M	3.25B	$ 766.03M
75	Sandbox	SAND	$ 0.326035	+1.79%	$ 0.326937	$ 0.320080	$ 60.98M	658.22M	$ 214.60M
76	Decentraland	MANA	$ 0.330050	+1.86%	$ 0.332621	$ 0.323687	$ 59.33M	1.05B	$ 346.59M
77	BOOK OF MEME	BOME	$ 0.002463	+5.26%	$ 0.002563	$ 0.002335	$ 57.91M	6.89B	$ 16.99M
78	Sei	SEI	$ 0.234230	+1.30%	$ 0.235187	$ 0.231126	$ 57.66M	3.05B	$ 714.40M
79	Berachain	BERA	$ 3.17	+0.19%	$ 3.21	$ 3.11	$ 56.76M
80	Pendle	PENDLE	$ 4.49	+2.67%	$ 4.49	$ 4.36	$ 54.97M	155.00M	$ 695.62M
81	New XAI gork	GORK	$ 0.023172	+4.10%	$ 0.023307	$ 0.021936	$ 53.17M
82	Jupiter	JUP	$ 0.524807	+1.05%	$ 0.531631	$ 0.518852	$ 51.47M	1.35B	$ 708.48M
83	Onyxcoin	XCN	$ 0.020136	+3.26%	$ 0.020644	$ 0.019469	$ 50.99M
84	Hyperliquid	HYPE	$ 30.15	+6.41%	$ 30.55	$ 28.23	$ 50.87M
85	Dai	DAI	$ 1.05	+0.49%	$ 1.05	$ 1.04	$ 48.32M
86	Compound	COMP	$ 44.64	+0.17%	$ 44.97	$ 44.32	$ 46.48M	2.56M	$ 114.34M
87	Babylon	BABY	$ 0.091744	+7.25%	$ 0.093428	$ 0.085273	$ 45.90M
88	Syrup	SYRUP	$ 0.340556	-0.31%	$ 0.349990	$ 0.339633	$ 44.93M
89	Maker	MKR	$ 1,773.26	+1.14%	$ 1,784.53	$ 1,740.34	$ 42.23M	1.00M	$ 1.78B
90	Stacks	STX	$ 0.961952	+3.08%	$ 0.962815	$ 0.926891	$ 41.84M
91	Turbo	TURBO	$ 0.005588	+1.78%	$ 0.005633	$ 0.005471	$ 41.62M	69.00B	$ 385.58M
92	Sushi	SUSHI	$ 0.774386	+2.42%	$ 0.783124	$ 0.755263	$ 41.08M	248.15M	$ 192.17M
93	Vine Coin	VINE	$ 0.053005	+2.95%	$ 0.053756	$ 0.051232	$ 40.47M
94	PancakeSwap	CAKE	$ 2.42	+1.48%	$ 2.42	$ 2.38	$ 39.04M	147.11M	$ 355.85M
95	The Graph	GRT	$ 0.117381	+1.33%	$ 0.118237	$ 0.115838	$ 38.96M	1.22B	$ 143.79M
96	Vechain	VET	$ 0.029929	+1.74%	$ 0.030097	$ 0.029384	$ 38.85M	55.45B	$ 1.65B
97	Nillion	NIL	$ 0.501944	+6.09%	$ 0.507174	$ 0.471130	$ 36.53M
98	Civic	CVC	$ 0.149832	-0.43%	$ 0.153407	$ 0.146454	$ 36.20M	1.00B	$ 149.83M
99	Polygon	POL	$ 0.247251	+2.11%	$ 0.247873	$ 0.242084	$ 35.99M	6.00B	$ 1.48B
100	dYdX	DYDX	$ 0.681005	+1.90%	$ 0.689092	$ 0.667231	$ 35.92M	57.07M	$ 38.86M