BTC/USD
$ 9,283  -0.28%
BTC/EUR
€ 8,219  -0.35%
BTC/CNY
¥ 63,500  0.20%
BTC/GBP
£ 7,374  -0.35%
BTC/RUB
₽ 660,122  0.00%
BTC volume
$ 3.46B
Altcoin volume
$ 10.51B
Crypto market cap
$ 256.31B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 9,283.30 -0.28% $ 9,322.64 $ 9,274.02 $ 3.46B 18.43M $ 171.10B
2

ethereum

ETH

$ 241.92 -0.36% $ 243.55 $ 241.50 $ 2.57B 111.73M $ 27.03B
4

litecoin

LTC

$ 44.61 -0.44% $ 44.87 $ 44.58 $ 730.25M 65.01M $ 2.90B
5

eos

EOS

$ 2.61 -0.16% $ 2.62 $ 2.61 $ 448.83M 1.01B $ 2.66B
6

ripple

XRP

$ 0.200055 -0.49% $ 0.201638 $ 0.200043 $ 440.68M 44.73B $ 8.95B
7

bitcoincash

BCH

$ 236.54 -0.48% $ 238.05 $ 236.51 $ 379.52M 18.45M $ 4.36B
8

ethereumclassic

ETC

$ 6.43 -0.50% $ 6.48 $ 6.43 $ 360.05M 109.78M $ 706.28M
9

stellarlumens

XLM

$ 0.094318 -1.04% $ 0.095739 $ 0.093663 $ 265.32M 20.44B $ 1.92B
10

tron

TRX

$ 0.018010 -0.77% $ 0.018204 $ 0.018009 $ 249.21M 66.68B $ 1.20B
11

cardano

ADA

$ 0.129224 +1.79% $ 0.132058 $ 0.126420 $ 246.80M 25.92B $ 3.35B
12

zcash

ZEC

$ 60.86 +3.65% $ 60.86 $ 58.61 $ 198.96M 9.57M $ 583.00M
13

tezos

XTZ

$ 2.88 +2.09% $ 2.96 $ 2.78 $ 185.17M 661.98M $ 1.90B
14

dash

DASH

$ 72.13 +0.03% $ 72.22 $ 71.91 $ 174.04M 9.59M $ 692.18M
15

qtum

QTUM

$ 2.04 -0.51% $ 2.05 $ 2.03 $ 167.00M 89.40M $ 182.01M
16

neo

NEO

$ 10.77 -0.27% $ 10.83 $ 10.77 $ 165.76M 70.53M $ 759.95M
17

bitcoinsv

BCHSV

$ 183.54 -1.33% $ 186.46 $ 183.44 $ 132.45M 18.45M $ 3.38B
18

binancecoin

BNB

$ 17.96 -1.92% $ 18.32 $ 17.96 $ 120.88M 99.01M $ 1.77B
19

cosmos

ATOM

$ 4.13 +2.48% $ 4.15 $ 4.02 $ 117.86M 190.68M $ 786.80M
20

vechain

VET

$ 0.018010 -0.77% $ 0.018179 $ 0.017914 $ 105.99M 55.45B $ 998.71M
21

ontology

ONT

$ 0.673225 +0.24% $ 0.675799 $ 0.668886 $ 84.59M 494.85M $ 333.14M
22

kyber

KNC

$ 1.60 -0.90% $ 1.61 $ 1.59 $ 74.45M 180.93M $ 288.96M
23

monero

XMR

$ 69.44 +0.23% $ 69.65 $ 69.21 $ 65.40M 16.92M $ 1.17B
24

dogecoin

DOGE

$ 0.003528 -2.82% $ 0.003636 $ 0.003524 $ 63.71M 124.53B $ 439.29M
25

okb

OKB

$ 4.99 -0.57% $ 5.02 $ 4.98 $ 61.81M 286.02M $ 1.42B
26

tether

USDT

$ 1.00 -0.01% $ 1.01 $ 0.997717 $ 60.30M 2.47B $ 2.48B
27

bancor

BNT

$ 1.61 +6.09% $ 1.63 $ 1.52 $ 53.23M 76.67M $ 123.34M
28

omisego

OMG

$ 1.53 -0.62% $ 1.55 $ 1.53 $ 52.77M 140.24M $ 215.16M
29

nuls

NULS

$ 0.511046 -2.00% $ 0.521820 $ 0.508067 $ 51.69M 92.30M $ 47.17M
30

compound

COMP

$ 175.06 -0.53% $ 176.63 $ 174.24 $ 51.23M
31

cryptocomchain

CRO

$ 0.144634 -0.13% $ 0.145079 $ 0.144399 $ 49.59M
32

abbccoin

ABBC

$ 0.105180 +0.45% $ 0.105296 $ 0.104443 $ 45.54M 505.08M $ 53.12M
33

thetatoken

THETA

$ 0.274043 -1.89% $ 0.279679 $ 0.272197 $ 35.15M 870.50M $ 238.55M
34

algorand

ALGO

$ 0.270887 -3.05% $ 0.279649 $ 0.270792 $ 34.83M 430.28M $ 116.55M
35

0x

ZRX

$ 0.414500 -2.89% $ 0.427909 $ 0.412329 $ 34.29M 587.71M $ 243.60M
36

bat

BAT

$ 0.257890 -0.51% $ 0.259729 $ 0.257445 $ 31.77M 1.50B $ 386.83M
37

amocoin

AMO

$ 0.001207 -0.26% $ 0.001393 $ 0.001206 $ 31.11M
38

elrond

ERD

$ 0.012997 -3.03% $ 0.013515 $ 0.012719 $ 31.09M
39

huobitoken

HT

$ 4.21 -0.53% $ 4.23 $ 4.21 $ 29.89M 50.00M $ 210.43M
40

binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.999618 $ 29.61M
41

aave

LEND

$ 0.227627 -1.07% $ 0.234952 $ 0.227377 $ 28.47M 1.01B $ 230.56M
42

truechain

TRUE

$ 0.319253 +1.06% $ 0.324791 $ 0.315262 $ 28.32M 74.00M $ 23.62M
43

iostoken

IOST

$ 0.006313 -0.26% $ 0.006408 $ 0.006306 $ 28.21M 6.79B $ 42.88M
44

bitcoindiamond

BCD

$ 0.984123 -0.20% $ 0.993478 $ 0.977709 $ 28.09M 153.75M $ 151.31M
45

thetafuel

TFUEL

$ 0.009098 -5.10% $ 0.009693 $ 0.009098 $ 26.41M 3.83B $ 34.91M
46

zilliqa

ZIL

$ 0.019031 -2.17% $ 0.019461 $ 0.019030 $ 26.35M 6.58B $ 125.23M
47

icon

ICX

$ 0.398161 +0.04% $ 0.401047 $ 0.396015 $ 26.03M 519.57M $ 206.87M
48

bytom

BTM

$ 0.105830 -0.43% $ 0.106691 $ 0.104991 $ 24.95M 987.00M $ 104.45M
49

gatechaintoken

GT

$ 0.539360 -0.05% $ 0.540350 $ 0.537162 $ 22.80M
50

waves

WAVES

$ 1.21 +0.10% $ 1.22 $ 1.21 $ 18.44M 100.00M $ 121.15M
51

tmtg

TMTG

$ 0.054307 -1.60% $ 0.055305 $ 0.053763 $ 18.12M
52

synthetixnetwork

SNX

$ 2.80 +0.65% $ 2.80 $ 2.77 $ 17.92M
53

bittorrent

BTT

$ 0.000371 -0.26% $ 0.000373 $ 0.000371 $ 17.76M 170.42B $ 63.28M
54

kcash

KCASH

$ 0.015410 +0.94% $ 0.015692 $ 0.015154 $ 17.74M
55

walton

WTC

$ 0.458966 -5.22% $ 0.485023 $ 0.457380 $ 16.73M 70.00M $ 32.12M
56

hyperion

HYN

$ 0.594596 +0.56% $ 0.604119 $ 0.589237 $ 16.59M
57

augur

REP

$ 19.43 -0.22% $ 19.64 $ 19.41 $ 16.44M 11.00M $ 213.74M
58

arpa chain

ARPA

$ 0.024137 -0.26% $ 0.024448 $ 0.023984 $ 15.88M
59

loopring

LRC

$ 0.102766 -0.28% $ 0.103979 $ 0.102324 $ 15.71M 286.17M $ 29.40M
60

pundix

NPXS

$ 0.000186 -0.26% $ 0.000186 $ 0.000185 $ 14.92M 51.17B $ 9.50M
61

aelf

ELF

$ 0.100074 -0.54% $ 0.100808 $ 0.099982 $ 14.81M 250.00M $ 25.01M
62

kava

KAVA

$ 1.83 -3.87% $ 1.91 $ 1.83 $ 14.07M 6.23M $ 11.40M
63

unussedleo

LEO

$ 1.12 -0.33% $ 1.13 $ 1.12 $ 13.83M
64

tnccoin

TNC

$ 0.098774 -0.54% $ 0.099586 $ 0.098774 $ 12.91M
65

gamexcoin

GXC

$ 0.513645 +0.34% $ 0.515726 $ 0.509193 $ 12.49M 726.38M $ 373.10M
66

decentraland

MANA

$ 0.040382 -0.49% $ 0.040920 $ 0.040382 $ 12.35M 1.05B $ 42.40M
67

swipe

SXP

$ 0.551057 -0.58% $ 0.559426 $ 0.550507 $ 12.11M 61.13M $ 33.68M
68

bitcoingold

BTG

$ 9.62 -0.72% $ 9.73 $ 9.61 $ 11.82M 17.51M $ 168.46M
69

status

SNT

$ 0.025900 -3.04% $ 0.026756 $ 0.025875 $ 11.36M 3.47B $ 89.88M
70

hypercash

HC

$ 1.26 -0.22% $ 1.27 $ 1.26 $ 11.01M
71

measurabledata

MDT

$ 0.011883 -1.79% $ 0.012376 $ 0.011790 $ 10.73M 557.64M $ 6.62M
72

republictoken

REN

$ 0.189565 -1.80% $ 0.195538 $ 0.189496 $ 10.64M 520.32M $ 98.63M
73

paxosstandard

PAX

$ 1.00 -0.04% $ 1.00 $ 0.999981 $ 10.46M 109.64M $ 109.68M
74

gifto

GTO

$ 0.011604 +1.36% $ 0.011609 $ 0.011324 $ 10.34M 1.00B $ 11.60M
75

nebulas

NAS

$ 0.474005 -0.84% $ 0.478247 $ 0.473272 $ 10.28M 35.50M $ 16.82M
76

ong

ONG

$ 0.190029 +0.38% $ 0.190388 $ 0.188720 $ 10.25M
77

civic

CVC

$ 0.029335 -3.02% $ 0.030299 $ 0.029335 $ 10.15M 1.00B $ 29.33M
78

ankrnetwork

ANKR

$ 0.003992 -4.69% $ 0.004195 $ 0.003992 $ 9.86M
79

maticnetwork

MATIC

$ 0.021073 -0.28% $ 0.021268 $ 0.021072 $ 9.83M 470.34M $ 9.91M
80

digibyte

DGB

$ 0.021909 -0.26% $ 0.022016 $ 0.021809 $ 9.58M 8.60B $ 188.45M
81

bandprotocol

BAND

$ 2.15 +6.15% $ 2.18 $ 1.99 $ 9.49M
82

xdai

STAKE

$ 2.81 -0.84% $ 2.95 $ 2.81 $ 9.26M
83

iota

IOT

$ 0.253063 +0.40% $ 0.255828 $ 0.250626 $ 9.24M 2.77B $ 703.39M
84

gas

GAS

$ 1.69 -0.20% $ 1.70 $ 1.69 $ 9.22M 9.13M $ 15.47M
86

lambda

LAMB

$ 0.021723 +2.37% $ 0.021799 $ 0.021221 $ 9.09M 752.67M $ 16.35M
87

golem

GNT

$ 0.055514 -0.59% $ 0.056077 $ 0.055328 $ 9.09M 820.00M $ 45.52M
88

sero

SERO

$ 0.218715 +1.86% $ 0.223979 $ 0.214227 $ 9.00M
89

swftcoin

SWFTC

$ 0.001114 -0.26% $ 0.001119 $ 0.001113 $ 8.73M 1.75B $ 1.94M
90

fantom

FTM

$ 0.011790 +0.53% $ 0.011977 $ 0.011611 $ 8.73M 1.81B $ 21.38M
91

waykichain

WICC

$ 0.231526 +8.25% $ 0.238634 $ 0.213670 $ 8.64M 175.40M $ 40.60M
92

molecularcoin

MOF

$ 0.400203 +0.53% $ 0.409371 $ 0.385686 $ 8.54M 42.25M $ 16.90M
93

linkeye

LET

$ 0.005570 -0.28% $ 0.005686 $ 0.005478 $ 8.35M 600.00M $ 3.34M
94

iexec

RLC

$ 1.09 +3.12% $ 1.09 $ 1.05 $ 8.15M 86.99M $ 95.00M
95

fusion

FSN

$ 0.651874 0.00% $ 0.660205 $ 0.649759 $ 8.13M 27.58M $ 17.98M
96

ravencoin

RVN

$ 0.019866 -1.18% $ 0.020104 $ 0.019777 $ 8.04M 5.49B $ 109.14M
97

iotchain

ITC

$ 0.104716 +0.10% $ 0.107936 $ 0.104352 $ 7.94M 71.41M $ 7.47M
98

originprotocol

OGN

$ 0.310434 -1.55% $ 0.316846 $ 0.310109 $ 7.89M
99

utrust

UTK

$ 0.060806 +3.54% $ 0.060806 $ 0.057593 $ 7.86M 450.00M $ 27.36M
100

trueusd

TUSD

$ 1.00 +0.02% $ 1.00 $ 0.999908 $ 7.47M 197.66M $ 197.73M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more