Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 23,901	+3.07%	$ 24,215	$ 22,730	$ 12.66B	19.11M	$ 456.94B
2	Ethereum	ETH	$ 1,848.50	+8.56%	$ 1,880.91	$ 1,663.78	$ 12.15B	121.91M	$ 225.35B
3	Binanceusd	BUSD	$ 0.999990	0.00%	$ 1.00	$ 0.994530	$ 1.65B	1.68B	$ 1.68B
4	Ripple	XRP	$ 0.379796	+3.18%	$ 0.381032	$ 0.358694	$ 1.25B	48.34B	$ 18.36B
5	Ethereumclassic	ETC	$ 38.61	+6.00%	$ 39.32	$ 36.32	$ 1.22B	127.32M	$ 4.91B
6	Usd coin	USDC	$ 0.999426	-0.01%	$ 1.01	$ 0.996044	$ 1.08B	7.00B	$ 7.00B
7	Binancecoin	BNB	$ 327.79	+0.78%	$ 336.62	$ 314.40	$ 746.99M	154.53M	$ 50.65B
8	Solana	SOL	$ 42.06	+4.18%	$ 42.76	$ 39.20	$ 634.01M	261.90M	$ 11.01B
9	Mainframe	MFT	$ 0.006793	+45.45%	$ 0.007553	$ 0.004573	$ 520.32M	2.16B	$ 14.69M
10	NEAR Protocol	NEAR	$ 5.89	+9.74%	$ 6.06	$ 5.18	$ 515.72M	341.32M	$ 2.00B

11	Avalanche	AVAX	$ 29.01	+5.86%	$ 30.08	$ 26.67	$ 483.01M	128.01M	$ 3.71B
12	Cardano	ADA	$ 0.535128	+4.16%	$ 0.537639	$ 0.502627	$ 474.86M	31.94B	$ 17.09B
13	Tether	USDT	$ 1.00	+0.05%	$ 1.00	$ 0.998618	$ 410.52M	42.99B	$ 43.00B
14	Polkadot	DOT	$ 9.46	+6.29%	$ 9.62	$ 8.56	$ 406.50M	947.85M	$ 8.96B
15	Chainlink	LINK	$ 9.02	+2.84%	$ 9.29	$ 8.31	$ 390.81M	417.50M	$ 3.76B
16	Filecoin	FIL	$ 8.29	+2.97%	$ 8.53	$ 7.80	$ 319.09M	118.75M	$ 984.00M
17	Apecoin	APE	$ 7.08	+0.74%	$ 7.30	$ 6.66	$ 290.30M	123.24M	$ 872.07M
18	Cosmos	ATOM	$ 11.91	+4.22%	$ 12.03	$ 10.61	$ 284.53M	190.68M	$ 2.27B
19	Optimism	OP	$ 1.56	-4.34%	$ 1.84	$ 1.56	$ 267.87M
20	Litecoin	LTC	$ 61.58	+4.09%	$ 62.19	$ 57.89	$ 257.90M	67.40M	$ 4.15B

21	Flow (Dapper labs)	FLOW	$ 3.08	+2.79%	$ 3.13	$ 2.79	$ 253.03M	1.03B	$ 3.19B
22	Dogecoin	DOGE	$ 0.071070	+2.94%	$ 0.071360	$ 0.067095	$ 251.42M	129.40B	$ 9.19B
23	Polygon	MATIC	$ 0.935649	+5.25%	$ 0.939829	$ 0.872299	$ 250.32M	6.00B	$ 5.62B
24	SHIBA INU	SHIB	$ 0.000012	+2.30%	$ 0.000012	$ 0.000012	$ 229.69M	497.73T	$ 6.13B
25	Waves	WAVES	$ 6.06	+4.33%	$ 6.15	$ 5.68	$ 199.60M	100.00M	$ 606.39M
26	Aave	AAVE	$ 110.59	+12.53%	$ 112.56	$ 95.54	$ 193.69M	10.58M	$ 1.17B
27	Fantom	FTM	$ 0.405885	+8.59%	$ 0.415945	$ 0.358047	$ 190.08M	2.54B	$ 1.03B
28	Tron	TRX	$ 0.070333	+2.65%	$ 0.070536	$ 0.067985	$ 173.91M	71.65B	$ 5.04B
29	Massvehicleledger	MVL	$ 0.005829	+15.72%	$ 0.006905	$ 0.004986	$ 169.75M
30	Eos	EOS	$ 1.28	+8.72%	$ 1.29	$ 1.15	$ 168.99M	1.02B	$ 1.31B
31	STEPN	GMT	$ 0.976467	+2.62%	$ 0.984653	$ 0.924418	$ 165.50M	600.00M	$ 585.88M
32	Wrappedbitcoin	WBTC	$ 23,873	+3.03%	$ 24,219	$ 22,725	$ 158.84M
33	Uniswap	UNI	$ 9.19	+8.86%	$ 9.41	$ 8.25	$ 141.60M	523.25M	$ 4.81B
34	Bitcoincash	BCH	$ 141.90	+5.42%	$ 143.36	$ 131.63	$ 140.43M	18.67M	$ 2.64B
35	Compound	COMP	$ 65.56	+10.87%	$ 65.96	$ 57.86	$ 133.19M	2.56M	$ 167.92M
36	Decentraland	MANA	$ 1.07	+4.89%	$ 1.07	$ 0.997599	$ 125.53M	1.05B	$ 1.12B
37	Sandbox	SAND	$ 1.34	+3.63%	$ 1.35	$ 1.26	$ 124.09M	658.22M	$ 882.22M
38	Curve DAO Token	CRV	$ 1.38	+7.40%	$ 1.39	$ 1.25	$ 119.46M	521.89M	$ 722.57M
39	Dai	DAI	$ 1.00	-0.05%	$ 1.01	$ 0.996161	$ 118.59M
40	Gala	GALA	$ 0.063341	+5.73%	$ 0.063889	$ 0.058413	$ 112.42M	7.54B	$ 477.90M
41	Monero	XMR	$ 167.92	+5.95%	$ 169.81	$ 155.16	$ 111.98M	16.92M	$ 2.84B
42	Thorchain	RUNE	$ 2.92	+8.12%	$ 2.95	$ 2.62	$ 104.60M	265.17M	$ 775.01M
43	Lido DAO Token	LDO	$ 2.67	+17.82%	$ 2.70	$ 2.14	$ 93.31M
44	Moviebloc	MBL	$ 0.004830	+6.42%	$ 0.005173	$ 0.004476	$ 91.78M	3.79B	$ 18.33M
45	Stellarlumens	XLM	$ 0.124967	+2.46%	$ 0.126055	$ 0.119260	$ 89.29M	25.23B	$ 3.15B
46	Spell Token	SPELL	$ 0.001487	+2.29%	$ 0.001647	$ 0.001371	$ 88.12M
47	Axie Infinity	AXS	$ 18.48	+4.51%	$ 18.53	$ 17.15	$ 84.13M	43.25M	$ 799.15M
48	Zilliqa	ZIL	$ 0.045386	+4.97%	$ 0.045607	$ 0.041948	$ 81.79M	14.12B	$ 641.07M
49	Zcash	ZEC	$ 77.08	-3.77%	$ 80.09	$ 72.82	$ 79.96M	15.01M	$ 1.15B
50	Bitcoingold	BTG	$ 29.48	+4.94%	$ 30.13	$ 27.83	$ 79.43M	17.51M	$ 516.38M
51	Maker	MKR	$ 1,112.18	+4.01%	$ 1,127.12	$ 1,051.69	$ 78.16M	1.00M	$ 1.11B
52	Synthetixnetwork	SNX	$ 4.16	+9.01%	$ 4.17	$ 3.71	$ 77.30M	144.61M	$ 601.11M
53	Iexec	RLC	$ 1.45	+41.09%	$ 1.62	$ 1.02	$ 75.39M	86.99M	$ 126.25M
54	Dfi.money	YFII	$ 1,772.51	+0.95%	$ 1,811.99	$ 1,724.92	$ 75.32M	40.00K	$ 70.90M
55	BitDAO	BIT	$ 0.738601	+4.64%	$ 0.759596	$ 0.678079	$ 72.27M
56	Algorand	ALGO	$ 0.362915	+4.77%	$ 0.365059	$ 0.336252	$ 69.44M	3.25B	$ 1.17B
57	Chiliz	CHZ	$ 0.152275	+4.30%	$ 0.154428	$ 0.141336	$ 67.43M	5.54B	$ 844.77M
58	Ren	REN	$ 0.177134	+0.93%	$ 0.185130	$ 0.166308	$ 67.11M	520.32M	$ 92.16M
59	Vechain	VET	$ 0.032695	+8.01%	$ 0.032935	$ 0.029323	$ 66.51M	55.45B	$ 1.81B
60	Thundertoken	TT	$ 0.006086	+6.82%	$ 0.006827	$ 0.005561	$ 65.67M
61	Internet Computer	ICP	$ 8.26	+5.45%	$ 8.45	$ 7.64	$ 64.39M	136.89M	$ 1.13B
62	Serum	SRM	$ 1.02	+4.58%	$ 1.03	$ 0.946531	$ 60.34M	50.00M	$ 50.98M
63	Ethereum Name Service	ENS	$ 16.04	+1.95%	$ 16.77	$ 14.89	$ 60.23M
64	Storj	STORJ	$ 0.717412	+7.99%	$ 0.754250	$ 0.649727	$ 59.84M	143.78M	$ 103.15M
65	Yearn.finance	YFI	$ 11,364	+1.28%	$ 11,821	$ 10,808	$ 58.80M	36.66K	$ 416.66M
66	Injective Protocol	INJ	$ 1.85	+22.84%	$ 1.99	$ 1.47	$ 58.36M	13.50M	$ 24.93M
67	Thetatoken	THETA	$ 1.60	+4.82%	$ 1.63	$ 1.48	$ 57.56M	870.50M	$ 1.39B
68	Wemix	WEMIX	$ 2.79	+2.48%	$ 2.80	$ 2.63	$ 57.46M
69	Tellor	TRB	$ 38.45	-2.34%	$ 39.84	$ 36.88	$ 56.13M	1.69M	$ 65.23M
70	Oasis Network	ROSE	$ 0.103600	+0.55%	$ 0.109830	$ 0.096992	$ 55.23M
71	Bat	BAT	$ 0.459717	+4.91%	$ 0.466404	$ 0.415321	$ 54.06M	1.50B	$ 689.57M
72	Qtum	QTUM	$ 4.18	+4.14%	$ 4.23	$ 3.92	$ 52.73M	89.40M	$ 373.41M
73	Elrond	EGLD	$ 67.06	+8.40%	$ 69.49	$ 60.29	$ 52.71M	17.14M	$ 1.15B
74	The Graph	GRT	$ 0.145322	+3.43%	$ 0.146448	$ 0.135456	$ 52.06M	1.22B	$ 178.01M
75	dYdX	DYDX	$ 2.45	+4.74%	$ 2.47	$ 2.25	$ 51.82M	57.07M	$ 139.90M
76	Dash	DASH	$ 54.51	+3.11%	$ 55.13	$ 51.26	$ 51.19M	10.85M	$ 591.99M
77	Apmcoin	APM	$ 0.132116	-5.96%	$ 0.196058	$ 0.105389	$ 50.27M
78	Stpt	STPT	$ 0.050734	+5.99%	$ 0.054426	$ 0.046970	$ 48.28M
79	Reserverights	RSR	$ 0.008510	+1.20%	$ 0.008740	$ 0.007662	$ 47.38M	9.34B	$ 79.55M
80	Ftxtoken	FTT	$ 31.28	+4.54%	$ 31.60	$ 29.20	$ 46.86M	94.34M	$ 2.95B
81	Sushi	SUSHI	$ 1.56	+9.10%	$ 1.60	$ 1.39	$ 46.00M	243.93M	$ 381.42M
82	Loopring	LRC	$ 0.463460	+2.67%	$ 0.469496	$ 0.434486	$ 45.44M	1.32B	$ 611.76M
83	1inch	1INCH	$ 0.880039	+8.54%	$ 0.905134	$ 0.783843	$ 44.35M	150.91M	$ 132.80M
84	Siacoin	SC	$ 0.004861	+7.19%	$ 0.005070	$ 0.004444	$ 43.76M	48.59B	$ 236.21M
85	Enjin	ENJ	$ 0.697785	+3.97%	$ 0.700209	$ 0.654477	$ 43.69M	767.10M	$ 535.27M
86	Carry	CRE	$ 0.005149	+7.61%	$ 0.005638	$ 0.004695	$ 42.11M
87	Harmony	ONE	$ 0.027459	+4.49%	$ 0.027694	$ 0.024202	$ 41.68M	10.56B	$ 290.00M
88	Ankrnetwork	ANKR	$ 0.034755	+9.98%	$ 0.034811	$ 0.030854	$ 40.06M	6.99B	$ 243.15M
89	Neo	NEO	$ 11.59	+5.79%	$ 11.63	$ 10.68	$ 39.81M	70.53M	$ 817.89M
90	Just	JST	$ 0.033090	+5.06%	$ 0.033385	$ 0.030971	$ 39.29M	2.26B	$ 74.79M
91	Immutable X	IMX	$ 1.13	+1.36%	$ 1.18	$ 1.06	$ 37.97M
92	Kava	KAVA	$ 2.29	+3.27%	$ 2.33	$ 2.13	$ 35.80M	81.44M	$ 186.82M
93	Wom	WOM	$ 0.089521	+11.03%	$ 0.154355	$ 0.079895	$ 35.66M
94	Iostoken	IOST	$ 0.015745	+8.45%	$ 0.015908	$ 0.014080	$ 35.23M	6.79B	$ 106.97M
95	ConstitutionDAO	PEOPLE	$ 0.032739	+1.46%	$ 0.033724	$ 0.031440	$ 34.83M
96	Kadena	KDA	$ 2.27	+7.07%	$ 2.37	$ 2.04	$ 34.68M
97	Swipe	SXP	$ 0.467335	+4.63%	$ 0.469378	$ 0.437601	$ 33.43M	187.37M	$ 87.56M
98	USDD	USDD	$ 1.00	-0.01%	$ 1.01	$ 0.998719	$ 30.75M
99	Project Galaxy	GAL	$ 3.67	+3.88%	$ 3.75	$ 3.41	$ 29.96M
100	PancakeSwap	CAKE	$ 4.44	+1.02%	$ 4.53	$ 4.24	$ 29.50M	147.11M	$ 652.57M