Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,376.665	-0.09%	$ 6,386.009	$ 6,325.770	$ 1.67B	17.37M	$ 110.79B
2	bitcoincash	BCH	$ 535.76356	+3.78%	$ 544.76576	$ 504.70672	$ 1.16B	17.45M	$ 9.35B
3	monero	XMR	$ 104.64685	-1.12%	$ 106.69228	$ 103.88879	$ 699.54M	16.43M	$ 1.72B
4	ethereum	ETH	$ 208.99184	-0.77%	$ 210.71307	$ 207.26163	$ 690.94M	103.17M	$ 21.56B
5	ripple	XRP	$ 0.51937940	+0.11%	$ 0.52569889	$ 0.51086920	$ 556.47M	40.20B	$ 20.88B
6	bitcoingold	BTG	$ 28.405409	-0.75%	$ 28.782197	$ 28.055223	$ 427.96M	16.98M	$ 482.53M
7	eos	EOS	$ 5.3708052	-0.53%	$ 5.4020916	$ 5.3169562	$ 426.76M	764.14M	$ 4.10B
8	dash	DASH	$ 161.28296	-1.40%	$ 164.54896	$ 160.61703	$ 403.04M	8.43M	$ 1.36B
9	omisego	OMG	$ 3.2348149	-1.14%	$ 3.2733193	$ 3.1907143	$ 334.38M	140.24M	$ 453.66M
10	litecoin	LTC	$ 50.395384	-0.22%	$ 50.810968	$ 49.895822	$ 315.69M	59.14M	$ 2.98B

11	zcash	ZEC	$ 131.74624	-1.99%	$ 135.71853	$ 129.10308	$ 257.10M	5.22M	$ 688.67M
12	ethereumclassic	ETC	$ 9.0908739	+1.25%	$ 9.1670852	$ 8.8627732	$ 234.92M	93.44M	$ 849.51M
13	neo	NEO	$ 15.469917	-1.15%	$ 15.787640	$ 15.228256	$ 176.82M	65.00M	$ 1.00B
14	qtum	QTUM	$ 3.7985506	+1.34%	$ 3.8095203	$ 3.6633773	$ 161.62M	100.00M	$ 379.85M
15	tron	TRX	$ 0.02231832	-0.37%	$ 0.02248438	$ 0.02220911	$ 84.16M	65.74B	$ 1.46B
16	stellarlumens	XLM	$ 0.26316498	-1.82%	$ 0.27074900	$ 0.26309257	$ 58.61M	18.93B	$ 4.98B
17	bytom	BTM	$ 0.18128859	-0.61%	$ 0.18260553	$ 0.17933587	$ 55.64M	987.00M	$ 178.93M
18	exchangeunion	XUC	$ 3.8029795	-0.55%	$ 3.8367480	$ 3.7272032	$ 52.10M	24.79M	$ 94.30M
19	nem	XEM	$ 0.11076267	+0.03%	$ 0.12301272	$ 0.10744766	$ 48.38M	8.99B	$ 996.86M
20	unitedbitcoin	UBTC	$ 2.7640294	+3.68%	$ 2.7725272	$ 2.6428134	$ 45.94M

21	paxosstandard	PAX	$ 1.0094899	+0.67%	$ 1.0104874	$ 1.0014977	$ 27.92M	23.74M	$ 23.97M
22	truechain	TRUE	$ 0.37609572	-3.19%	$ 0.39152456	$ 0.37465819	$ 20.25M	25.00M	$ 9.40M
23	ontology	ONT	$ 1.5919345	-1.85%	$ 1.6223875	$ 1.5886885	$ 19.45M	241.23M	$ 384.03M
24	cardano	ADA	$ 0.07549971	-1.00%	$ 0.07627103	$ 0.07499449	$ 14.77M	31.11B	$ 2.34B
25	bat	BAT	$ 0.25761728	+2.24%	$ 0.27764190	$ 0.24365340	$ 14.20M	1.50B	$ 386.42M
26	mobilego	MGO	$ 0.50675360	-3.31%	$ 0.53542551	$ 0.49035121	$ 14.04M	98.02M	$ 49.67M
27	binancecoin	BNB	$ 9.2869756	-0.80%	$ 9.4419492	$ 9.2638653	$ 13.81M	99.01M	$ 919.54M
28	chainlink	LINK	$ 0.58576049	+3.99%	$ 0.60138990	$ 0.55121807	$ 12.42M	1.00B	$ 585.76M
29	aeternity	AE	$ 1.1348552	-2.39%	$ 1.1819908	$ 1.1114283	$ 12.35M	273.68M	$ 310.59M
30	infinity economics	XIN	$ 0.00299703	+9.21%	$ 0.00300142	$ 0.00253951	$ 11.76M
31	vechain	VET	$ 0.00962876	-2.03%	$ 0.00988200	$ 0.00933463	$ 11.39M	55.45B	$ 533.96M
32	icon	ICX	$ 0.55438729	-1.70%	$ 0.56449344	$ 0.54103208	$ 10.87M	400.23M	$ 221.88M
33	biboxtoken	BIX	$ 0.34223563	-0.99%	$ 0.34739330	$ 0.33545100	$ 10.52M	105.37M	$ 36.06M
34	bhpcash	BHPC	$ 1.1211453	-3.47%	$ 1.1615378	$ 1.1180413	$ 10.44M
35	trueusd	TUSD	$ 1.0143999	+0.52%	$ 1.0147225	$ 1.0075310	$ 10.05M
36	golem	GNT	$ 0.15884273	+0.24%	$ 0.16066362	$ 0.15668932	$ 10.00M	820.00M	$ 130.25M
37	decentraland	MANA	$ 0.10789317	+6.46%	$ 0.11054373	$ 0.09912545	$ 9.61M	2.27B	$ 245.32M
38	qash	QASH	$ 0.22076015	+1.38%	$ 0.22117619	$ 0.21220947	$ 8.80M	350.00M	$ 77.26M
39	dogecoin	DOGE	$ 0.00293326	-2.21%	$ 0.00306417	$ 0.00291940	$ 8.15M	116.97B	$ 343.11M
40	0x	ZRX	$ 0.65258794	-2.93%	$ 0.68455656	$ 0.65160055	$ 7.61M	1.00B	$ 652.58M
41	ravencoin	RVN	$ 0.03596439	-4.33%	$ 0.03778608	$ 0.03516631	$ 7.58M	2.23B	$ 80.40M
42	gochain	GO	$ 0.07709388	0.00%	$ 0.08080540	$ 0.07538370	$ 7.50M
43	bitztoken	BZ	$ 0.10719174	-0.62%	$ 0.10899681	$ 0.10578470	$ 7.20M	25.24M	$ 2.70M
44	mithril	MITH	$ 0.26004041	-2.29%	$ 0.26782993	$ 0.25607088	$ 6.91M	304.63M	$ 79.21M
45	redpulsephoenix	PHX	$ 0.02837616	+6.37%	$ 0.02907520	$ 0.02537346	$ 6.82M	543.34M	$ 15.41M
46	arcblock	ABT	$ 0.17293516	+4.90%	$ 0.18595702	$ 0.15422900	$ 6.56M	92.27M	$ 15.95M
47	gifto	GTO	$ 0.06223625	-1.10%	$ 0.06306190	$ 0.06188681	$ 6.45M	1.00B	$ 62.23M
48	bitcoindiamond	BCD	$ 1.5051481	+2.95%	$ 1.6549478	$ 1.3058644	$ 6.31M
49	fantom	FTM	$ 0.02104299	+0.22%	$ 0.02113444	$ 0.02035808	$ 6.25M
50	quarkchain	QKC	$ 0.05388282	+3.09%	$ 0.05418125	$ 0.05145678	$ 5.71M	357.43M	$ 19.25M
51	iota	IOT	$ 0.49489300	-0.09%	$ 0.50052934	$ 0.48996222	$ 5.66M	2.77B	$ 1.37B
52	moeda	MDA	$ 1.2198561	-12.74%	$ 1.3979354	$ 1.2071070	$ 5.55M
53	bitshares	BTS	$ 0.09386451	-0.63%	$ 0.09445788	$ 0.09208528	$ 5.44M	2.49B	$ 234.47M
54	apis	APIS	$ 0.00459119	+2.77%	$ 0.00459792	$ 0.00426930	$ 5.43M	4.41B	$ 20.26M
55	lisk	LSK	$ 2.7019207	-2.77%	$ 2.8097506	$ 2.7018635	$ 5.42M	115.65M	$ 312.48M
56	powerledger	POWR	$ 0.16674980	+4.47%	$ 0.17001487	$ 0.15758064	$ 5.30M	345.46M	$ 57.60M
57	tmtg	TMTG	$ 0.02168066	-1.25%	$ 0.02214280	$ 0.02067931	$ 5.06M
58	bumo	BU	$ 0.21891092	-1.04%	$ 0.22158169	$ 0.21818558	$ 4.74M
59	aelf	ELF	$ 0.30505967	-1.42%	$ 0.30962886	$ 0.29939742	$ 4.71M	250.00M	$ 76.26M
60	cortex	CTXC	$ 0.28497318	-2.72%	$ 0.29308038	$ 0.28434143	$ 4.39M	149.79M	$ 42.68M
61	waves	WAVES	$ 1.7209345	-0.59%	$ 1.7425027	$ 1.7073963	$ 4.09M	100.00M	$ 172.09M
62	nebulas	NAS	$ 1.3450938	-1.86%	$ 1.3810834	$ 1.3371441	$ 4.06M	35.50M	$ 47.75M
63	zilliqa	ZIL	$ 0.03334996	-0.09%	$ 0.03367521	$ 0.03299838	$ 3.66M	6.58B	$ 219.46M
64	einsteinium	EMC2	$ 0.11248437	-0.82%	$ 0.12213548	$ 0.10990912	$ 3.66M	200.24M	$ 22.52M
65	lympo	LYM	$ 0.01677063	+0.68%	$ 0.01738780	$ 0.01657415	$ 3.65M	723.44M	$ 12.13M
66	walton	WTC	$ 2.7917679	-1.36%	$ 2.8468563	$ 2.7698343	$ 3.62M	70.00M	$ 195.42M
67	etherzero	ETZ	$ 0.23364102	-4.81%	$ 0.24809741	$ 0.23209486	$ 3.58M
68	projectpai	PAI	$ 0.15106320	-1.05%	$ 0.15393138	$ 0.14874376	$ 3.56M
69	alibabacoin	ABBC	$ 0.34395733	-8.47%	$ 0.37577811	$ 0.33270453	$ 3.56M
70	playcoin	PLY	$ 0.09271671	-1.91%	$ 0.09809770	$ 0.08671280	$ 3.35M
71	hycon	HYC	$ 0.04297872	-3.10%	$ 0.04561774	$ 0.04009769	$ 3.25M
72	ttcprotocol	TTC	$ 0.06956942	-5.87%	$ 0.07427111	$ 0.06950413	$ 3.10M	225.37M	$ 15.67M
73	storiqa	STQ	$ 0.00172169	-0.09%	$ 0.00178717	$ 0.00164546	$ 3.07M
74	boxtoken	BOX	$ 0.27693858	+2.08%	$ 0.27820029	$ 0.26989506	$ 2.99M
75	viberate	VIB	$ 0.05286255	-5.23%	$ 0.05753186	$ 0.05164766	$ 2.91M	200.00M	$ 10.57M
76	zip	ZIP	$ 0.00114779	-5.34%	$ 0.00121290	$ 0.00107794	$ 2.91M
77	monetha	MTH	$ 0.04756992	-5.41%	$ 0.05068622	$ 0.04742168	$ 2.82M	216.86M	$ 10.31M
78	crypterium	CRPT	$ 0.25627818	-1.26%	$ 0.26146351	$ 0.24802237	$ 2.66M	79.00M	$ 20.24M
79	gxchain	GXS	$ 1.2727187	-0.53%	$ 1.2827572	$ 1.2514651	$ 2.64M	60.00M	$ 76.36M
80	cybermiles	CMT	$ 0.08589368	-3.25%	$ 0.08892114	$ 0.08517987	$ 2.62M	445.19M	$ 38.23M
81	nexo	NEXO	$ 0.16330640	+12.23%	$ 0.16427508	$ 0.14378309	$ 2.59M	560.00M	$ 91.45M
82	revain	R	$ 0.19397816	-5.14%	$ 0.20599688	$ 0.19269597	$ 2.59M	184.45M	$ 35.77M
83	odyssey	OCN	$ 0.00765199	-4.08%	$ 0.00797848	$ 0.00755710	$ 2.58M	2.00B	$ 15.30M
84	mainframe	MFT	$ 0.00822589	-3.09%	$ 0.00849030	$ 0.00811728	$ 2.38M	2.16B	$ 17.79M
85	poet	POE	$ 0.01237073	+1.48%	$ 0.01291687	$ 0.01212459	$ 2.32M	2.17B	$ 26.92M
86	holotoken	HOT	$ 0.00095649	-0.09%	$ 0.00095790	$ 0.00094886	$ 2.27M
87	molecule	MOL	$ 0.00025506	-0.09%	$ 0.00025544	$ 0.00025303	$ 2.27M
88	genesisvision	GVT	$ 9.2719904	+1.57%	$ 9.3485223	$ 8.8420992	$ 2.25M	3.72M	$ 34.55M
89	dmarket	DMT	$ 0.33247933	+2.98%	$ 0.35510514	$ 0.32287049	$ 2.21M
90	latoken	LA	$ 0.08296041	+0.30%	$ 0.08403541	$ 0.08181173	$ 2.19M	77.83M	$ 6.45M
91	bottos	BTO	$ 0.02659069	+2.62%	$ 0.02971161	$ 0.02456743	$ 2.18M	498.47M	$ 13.25M
92	funfair	FUN	$ 0.01186059	-3.71%	$ 0.01241917	$ 0.01169450	$ 2.14M	10.99B	$ 130.46M
93	bezant	BZNT	$ 0.04061935	-10.74%	$ 0.04596067	$ 0.04015536	$ 2.11M
94	hpb	HPB	$ 0.64283164	-4.49%	$ 0.67940025	$ 0.63631868	$ 2.05M
95	aion	AION	$ 0.38782879	-1.24%	$ 0.39280485	$ 0.38392733	$ 1.97M	167.48M	$ 64.95M
96	cube	AUTO	$ 0.00197676	-3.21%	$ 0.00204278	$ 0.00190447	$ 1.95M
97	wanchain	WAN	$ 0.89649539	-3.79%	$ 0.93247019	$ 0.88165213	$ 1.94M	106.15M	$ 95.16M
98	storm	STORM	$ 0.00822589	+1.49%	$ 0.00847376	$ 0.00792702	$ 1.89M	4.09B	$ 33.65M
99	credits	CS	$ 0.17089463	-0.90%	$ 0.18979858	$ 0.16077974	$ 1.88M	126.19M	$ 21.56M
100	salt	SALT	$ 0.60450788	+0.67%	$ 0.63296790	$ 0.59462239	$ 1.87M	120.00M	$ 72.54M