BTC/USD
$ 3,774.01  3.02%
BTC/EUR
€ 3,169.63  2.60%
BTC/CNY
¥ 22,602.85  1.87%
BTC/GBP
£ 2,805.74  2.24%
BTC/RUB
₽ 221,170.78  1.58%
BTC volume
$ 461.53M
Altcoin volume
$ 763.98M
Crypto market cap
$ 132.61B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 3,774.0075 +3.02% $ 3,813.9199 $ 3,663.1568 $ 461.53M 16.58M $ 62.59B
2

ethereum

ETH

$ 288.096931 +2.35% $ 291.463046 $ 281.232355 $ 357.59M 94.80M $ 27.31B
3

dash

DASH

$ 340.169072 +3.09% $ 343.122938 $ 329.366475 $ 97.45M 7.58M $ 2.57B
4

litecoin

LTC

$ 48.6177167 +2.52% $ 49.1091058 $ 47.4048562 $ 59.20M 53.08M $ 2.58B
5

bitcoincash

BCC

$ 425.567016 +1.43% $ 432.091591 $ 417.802248 $ 50.51M 16.49M $ 7.02B
6

ripple

XRP

$ 0.1789463 +2.26% $ 0.1802256 $ 0.1746339 $ 17.49M 38.34B $ 6.86B
7

omisego

OMG

$ 9.0492173 +5.11% $ 9.3380267 $ 8.5844619 $ 17.07M 140.24M $ 1.26B
8

zcash

ZEC

$ 225.098673 +9.58% $ 226.265724 $ 204.587489 $ 11.77M 1.55M $ 349.45M
9

ethereumclassic

ETC

$ 10.6018756 +1.52% $ 10.7275367 $ 10.4043973 $ 11.15M 93.44M $ 990.71M
10

monero

XMR

$ 90.5581404 +1.65% $ 91.6108609 $ 88.9953495 $ 8.19M 15.13M $ 1.37B
11

iota

IOT

$ 0.5432214 +4.09% $ 0.5490132 $ 0.5218838 $ 7.91M 2.77B $ 1.50B
12

internetofpeople

IOP

$ 3.7771777 -4.97% $ 4.5523811 $ 3.7302908 $ 7.16M 1.86M $ 7.03M
13

reddcoin

RDD

$ 0.0012831 +12.99% $ 0.0013210 $ 0.0010666 $ 6.65M 28.62B $ 36.73M
14

neo

NEO

$ 20.9072586 +6.04% $ 21.0960767 $ 19.6871443 $ 6.44M 50.00M $ 1.04B
15

lisk

LSK

$ 5.7200925 -0.05% $ 5.8802305 $ 5.6894926 $ 5.96M 100.00M $ 572.00M
16

qtum

QTUM

$ 8.3816808 +3.08% $ 8.6208545 $ 8.0213230 $ 4.12M 100.00M $ 838.16M
17

siacoin

SC

$ 0.0046288 -3.05% $ 0.0048866 $ 0.0046051 $ 3.53M 14.05B $ 65.03M
18

startcoin

START

$ 0.0773753 +13.56% $ 0.0831623 $ 0.0678335 $ 3.40M 67.36M $ 5.21M
19

nexium

NXC

$ 0.4346517 +6.01% $ 0.4346517 $ 0.3894470 $ 3.38M 66.52M $ 28.91M
20

waves

WAVES

$ 4.0994480 +2.81% $ 4.0994480 $ 3.9229949 $ 3.10M 100.00M $ 409.94M
21

dogecoin

DOGE

$ 0.0009508 +8.06% $ 0.0009761 $ 0.0008726 $ 2.92M 111.21B $ 105.73M
22

eos

EOS

$ 0.5585316 +2.55% $ 0.5638652 $ 0.5414831 $ 2.61M
23

okcash

OK

$ 0.3360890 +4.39% $ 0.3436435 $ 0.3029151 $ 2.57M
24

rise

RISE

$ 0.4432225 +2.97% $ 0.4725184 $ 0.3948145 $ 2.47M 100.00M $ 44.32M
25

digibyte

DGB

$ 0.0136862 +1.53% $ 0.0138006 $ 0.0133074 $ 2.40M 8.60B $ 117.72M
26

tenx

PAY

$ 2.2213422 +6.28% $ 2.2654637 $ 1.9966357 $ 2.23M 205.21M $ 455.85M
27

bitshares

BTS

$ 0.0751019 +3.64% $ 0.0761737 $ 0.0722906 $ 2.19M 2.49B $ 187.60M
28

nem

XEM

$ 0.2215109 +2.66% $ 0.2228213 $ 0.2149283 $ 2.08M 8.99B $ 1.99B
29

bat

BAT

$ 0.2037676 +2.86% $ 0.2069296 $ 0.1973787 $ 2.01M 1.50B $ 305.65M
30

omni

OMNI

$ 24.7541462 -6.08% $ 27.0535398 $ 24.3727093 $ 2.01M
31

neoscoin

NEOS

$ 2.7619676 +3.29% $ 2.8490727 $ 2.6141217 $ 1.95M 5.35M $ 14.80M
32

eboost

EBST

$ 0.1719060 +0.51% $ 0.1823937 $ 0.1603719 $ 1.90M
33

syndicate

SYNX

$ 0.3114512 +5.22% $ 0.3158860 $ 0.2921691 $ 1.72M
34

stratis

STRAT

$ 4.0718146 +2.38% $ 4.1338332 $ 3.9470077 $ 1.70M 98.55M $ 401.30M
35

verge

XVG

$ 0.0058864 +1.68% $ 0.0060803 $ 0.0056745 $ 1.65M 12.79B $ 75.30M
36

ark

ARK

$ 2.9818575 -0.61% $ 3.2147168 $ 2.8963316 $ 1.56M 125.53M $ 374.31M
37

clam

CLAM

$ 8.5809961 +7.76% $ 8.8471058 $ 7.9631416 $ 1.50M 649,469 $ 5.57M
38

korecoin

KORE

$ 5.1931476 -4.19% $ 5.4337056 $ 4.9961328 $ 1.46M 1.24M $ 6.48M
39

adex

ADX

$ 0.6333540 +2.91% $ 0.6350875 $ 0.5861947 $ 1.44M
40

lomocoin

LMC

$ 0.0530248 -0.65% $ 0.0540593 $ 0.0505437 $ 1.43M 299.19M $ 15.86M
41

edgeless

EDG

$ 0.9188939 +2.88% $ 0.9461668 $ 0.8820374 $ 1.34M 132.04M $ 121.33M
42

ubiq

UBQ

$ 1.5317569 +1.03% $ 1.5987353 $ 1.5048768 $ 1.33M 3.56M $ 5.45M
43

blocksafe

TRIG

$ 1.1201254 +1.93% $ 1.1310625 $ 1.0760664 $ 1.32M
44

hempcoin

THC

$ 0.0185304 +48.34% $ 0.0220626 $ 0.0123335 $ 1.22M 215.63M $ 3.99M
45

golem

GNT

$ 0.2509568 +1.34% $ 0.2554106 $ 0.2456184 $ 1.17M 820.00M $ 205.78M
46

decred

DCR

$ 33.9876974 +1.30% $ 35.3025446 $ 33.3611213 $ 1.11M 4.94M $ 168.21M
47

komodo

KMD

$ 1.8645219 +4.84% $ 1.8920319 $ 1.7476971 $ 931,668 100.17M $ 186.78M
48

quantumresistant

QRL

$ 0.5908656 +2.90% $ 0.6099571 $ 0.5670357 $ 903,998
49

vertcoin

VTC

$ 0.9812237 -0.82% $ 1.0062728 $ 0.9565252 $ 892,229 33.98M $ 33.34M
50

dopecoin

DOPE

$ 0.0353632 +4.89% $ 0.0571750 $ 0.0328192 $ 821,949 135.26M $ 4.78M
51

civic

CVC

$ 0.3540961 +3.23% $ 0.3600408 $ 0.3395774 $ 784,016 1.00B $ 354.09M
52

einsteinium

EMC2

$ 0.0667850 +7.24% $ 0.0671801 $ 0.0614936 $ 769,144 200.24M $ 13.37M
53

stellarlumens

XLM

$ 0.0117806 +2.05% $ 0.0119387 $ 0.0112945 $ 719,727 931.80M $ 10.97M
54

numeraire

NMR

$ 15.3017513 -1.10% $ 15.9513872 $ 14.7353109 $ 716,831 2.22M $ 34.02M
55

elastic

XEL

$ 0.4532583 +2.25% $ 0.4779461 $ 0.4406145 $ 713,149 100.00M $ 45.32M
56

nexus

NXS

$ 2.1931108 +8.26% $ 2.6249617 $ 1.9669300 $ 712,820 16.39M $ 35.94M
57

safeexchange

SAFEX

$ 0.0099010 -0.29% $ 0.0112252 $ 0.0098014 $ 700,984 2.14B $ 21.26M
58

patientory

PTOY

$ 0.4108859 +6.37% $ 0.4108859 $ 0.3802625 $ 671,114 100.00M $ 41.08M
59

zcoin

XZC

$ 11.1735228 +0.79% $ 12.0107411 $ 11.0081151 $ 659,920 2.67M $ 29.90M
60

nxt

NXT

$ 0.0604802 +1.57% $ 0.0615086 $ 0.0595128 $ 656,300 999.99M $ 60.48M
61

trustcoin

TRST

$ 0.3174621 -1.46% $ 0.3379600 $ 0.3169531 $ 586,704
62

firstcoin

FRST

$ 7.4387532 +2.91% $ 7.5532130 $ 7.2285903 $ 584,558 2.25M $ 16.74M
63

syscoin

SYS

$ 0.1447583 +4.09% $ 0.1464170 $ 0.1385846 $ 562,318 527.73M $ 76.39M
64

metal

MTL

$ 8.0158477 +3.72% $ 8.2351371 $ 7.7169625 $ 555,376 66.58M $ 533.76M
65

monaco

MCO

$ 8.2539235 +5.73% $ 8.3458921 $ 7.5738438 $ 543,506 31.58M $ 260.72M
66

0x

ZRX

$ 0.1755294 +2.46% $ 0.1798178 $ 0.1694439 $ 527,595 1.00B $ 175.52M
67

iconomi

ICN

$ 1.4481424 -0.62% $ 1.4734617 $ 1.3918748 $ 503,392 99.90M $ 144.66M
68

lbrycredit

LBC

$ 0.2114098 +4.97% $ 0.2125518 $ 0.1999737 $ 488,430
70

maidsafecoin

MAID

$ 0.4832341 +2.21% $ 0.4879795 $ 0.4680461 $ 452,635 452.55M $ 218.68M
71

steem

STEEM

$ 1.0423012 +3.57% $ 1.0677230 $ 1.0060153 $ 441,554 252.01M $ 262.67M
72

gamecredits

GAME

$ 1.6545878 +3.29% $ 1.6718864 $ 1.5804500 $ 426,729 54.50M $ 90.18M
73

factom

FCT

$ 16.5759602 +0.47% $ 16.7903090 $ 16.3002912 $ 422,256 8.75M $ 145.15M
74

santiment

SAN

$ 0.3319029 -0.17% $ 0.3325792 $ 0.3216990 $ 414,825 83.33M $ 27.65M
75

gas

GAS

$ 16.5946131 +8.80% $ 16.6116710 $ 15.2516998 $ 411,319
76

cloakcoin

CLOAK

$ 6.8622506 +1.05% $ 7.0105174 $ 6.7116462 $ 403,537 5.09M $ 34.98M
77

augur

REP

$ 18.1853734 +2.19% $ 18.4679047 $ 17.6581220 $ 388,435 11.00M $ 200.03M
78

vericoin

VRC

$ 0.3276858 +2.90% $ 0.3409968 $ 0.3184558 $ 360,989 30.38M $ 9.95M
79

projectdecorum

PDC

$ 0.1287691 +2.10% $ 0.1330574 $ 0.1238415 $ 356,545
80

wings

WINGS

$ 0.5674997 +1.57% $ 0.5842139 $ 0.5521092 $ 349,642
81

tokencard

TKN

$ 1.4072053 +4.76% $ 1.4900863 $ 1.3403822 $ 342,280 39.40M $ 55.45M
82

diamond

DMD

$ 8.2277516 +1.06% $ 8.6706969 $ 8.0022658 $ 327,015 369,496 $ 3.04M
83

pivx

PIVX

$ 2.9018090 +3.23% $ 2.9736069 $ 2.7252276 $ 317,451 49.33M $ 143.15M
84

humaniq

HMQ

$ 0.1212773 -1.11% $ 0.1257356 $ 0.1197643 $ 314,692
85

iocoin

IOC

$ 3.5909304 +3.14% $ 3.7011140 $ 3.4356057 $ 271,363 16.21M $ 58.21M
86

mysterium

MYST

$ 0.8697518 +0.59% $ 0.8931429 $ 0.8546498 $ 266,200
87

groestlcoin

GRS

$ 0.1563035 0.00% $ 0.1633442 $ 0.1541667 $ 255,469 68.45M $ 10.69M
88

ardor

ARDR

$ 0.1197874 +3.97% $ 0.1233635 $ 0.1138291 $ 244,469
89

viacoin

VIA

$ 1.0942757 +2.72% $ 1.1290878 $ 1.0527866 $ 241,183 22.83M $ 24.98M
90

whitecoin

XWC

$ 0.0229082 -7.08% $ 0.0252366 $ 0.0208672 $ 240,246 302.41M $ 6.92M
91

firstblood

1ST

$ 0.3013272 +2.72% $ 0.3064593 $ 0.2914332 $ 238,401 85.55M $ 25.78M
92

blackcoin

BLK

$ 0.1765266 +2.38% $ 0.1800649 $ 0.1719361 $ 236,076 76.39M $ 13.48M
93

europecoin

ERC

$ 0.5026978 +2.41% $ 0.5144229 $ 0.4777462 $ 235,192 95.08M $ 47.79M
94

vslice

VSL

$ 0.6528233 +29.90% $ 0.7467792 $ 0.5025496 $ 232,170
95

belacoin

BELA

$ 0.1565081 +5.86% $ 0.1667096 $ 0.1465263 $ 231,690
96

bancor

BNT

$ 2.1640352 +2.08% $ 2.2311207 $ 2.1199482 $ 220,547 81.44M $ 176.24M
97

leocoin

LEO

$ 0.2800489 +2.87% $ 0.2843059 $ 0.2537325 $ 220,188 95.11M $ 26.63M
98

chronobank

TIME

$ 17.5526656 +3.95% $ 17.7542609 $ 16.7857279 $ 213,406
99

creditbit

CRB

$ 0.5546708 -1.02% $ 0.5881384 $ 0.5207584 $ 210,726 13.63M $ 7.56M
100

augmentors

DTB

$ 0.4869602 -4.60% $ 0.5224422 $ 0.4852329 $ 202,277 21.73M $ 10.58M
Next 100 →