BTC/USD
$ 84,664  0.28%
BTC/EUR
€ 74,400  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,014  0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.93B
Altcoin volume
$ 14.90B
Crypto market cap
$ 2.58T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 84,664 +0.28% $ 85,090 $ 84,240
bitcoin
$ 3.93B 20.09M $ 1.70T
2

Ethereum

ETH

 $ 2,685.75 -0.49% $ 2,723.94 $ 2,679.23
ethereum
$ 2.18B 122.37M $ 328.66B
3

Usd coin

USDC

 $ 0.999980 +0.01% $ 1.00 $ 0.998148
usd-coin
$ 1.37B 7.00B $ 7.00B
4

Solana

SOL

 $ 122.83 +1.20% $ 124.86 $ 120.07
solana
$ 1.03B 424.35M $ 52.12B
5

Ripple

XRP

 $ 1.52 -0.38% $ 1.54 $ 1.50
ripple
$ 976.15M 62.87B $ 95.51B
6

Zcash

ZEC

 $ 1,599.88 -3.19% $ 1,675.14 $ 1,576.97
zcash
$ 785.89M 16.32M $ 26.12B
7

NEAR Protocol

NEAR

 $ 5.55 +10.12% $ 5.57 $ 5.01
near-protocol
$ 692.33M 1.29B $ 7.18B
8

Ronin

RON

 $ 0.066497 +0.71% $ 0.066886 $ 0.064439
ronin
$ 623.17M
9

Quant

QNT

 $ 228.40 +51.18% $ 236.63 $ 149.58
quant
$ 585.70M 12.07M $ 2.75B
10

Sui

SUI

 $ 1.27 +9.42% $ 1.29 $ 1.15
sui
$ 483.32M 4.09B $ 5.21B
11

Worldcoin

WLD

 $ 0.555947 +6.30% $ 0.586482 $ 0.511049
worldcoin
$ 344.67M 3.37B $ 1.87B
12

Dogecoin

DOGE

 $ 0.097265 +0.56% $ 0.098823 $ 0.095414
dogecoin
$ 250.22M 129.40B $ 12.58B
13

Uniswap

UNI

 $ 9.66 -0.42% $ 10.19 $ 9.56
uniswap
$ 234.76M 523.25M $ 5.05B
14

Tether

USDT

 $ 0.999813 -0.02% $ 1.00 $ 0.999188
tether
$ 208.46M 42.99B $ 42.98B
15

Ethena

ENA

 $ 0.278397 +3.26% $ 0.294158 $ 0.264784
ethena
$ 196.27M 1.71B $ 476.33M
16

Avalanche

AVAX

 $ 10.97 +1.05% $ 11.27 $ 10.68
avalanche
$ 195.31M 128.01M $ 1.40B
17

Arbitrum

ARB

 $ 0.225010 +1.28% $ 0.236263 $ 0.219095
arbitrum
$ 169.58M 1.27B $ 286.88M
18

Ondo

ONDO

 $ 0.559488 +4.02% $ 0.564001 $ 0.527944
ondo
$ 156.29M 1.44B $ 807.76M
19

Chainlink

LINK

 $ 14.03 -0.87% $ 14.47 $ 13.95
chainlink
$ 148.21M 417.50M $ 5.85B
20

World Liberty Financial USD

USD1

 $ 0.999572 0.00% $ 1.00 $ 0.998240
world-liberty-financial-usd
$ 140.58M
21

BitTensor

TAO

 $ 327.96 +2.09% $ 336.53 $ 317.24
bittensor
$ 138.86M 7.00M $ 2.29B
22

Binancecoin

BNB

 $ 779.53 +0.79% $ 783.07 $ 770.68
binancecoin
$ 124.39M 154.53M $ 120.46B
23

Cardano

ADA

 $ 0.256098 +0.79% $ 0.259363 $ 0.250145
cardano
$ 122.35M 31.94B $ 8.18B
24

Litecoin

LTC

 $ 71.08 -2.04% $ 72.56 $ 70.42
litecoin
$ 114.29M 67.40M $ 4.79B
25

Aave

AAVE

 $ 154.62 -0.64% $ 157.27 $ 151.89
aave
$ 99.14M 10.58M $ 1.63B
26

Polkadot

DOT

 $ 1.26 +1.18% $ 1.28 $ 1.22
polkadot
$ 94.41M 947.85M $ 1.19B
27

Tron

TRX

 $ 0.330924 +0.09% $ 0.332077 $ 0.329183
tron
$ 89.79M 71.65B $ 23.71B
28

Monero

XMR

 $ 550.61 -1.62% $ 563.19 $ 541.33
monero
$ 89.48M 16.92M $ 9.31B
29

Stellarlumens

XLM

 $ 0.216704 +0.14% $ 0.219645 $ 0.212948
stellarlumens
$ 84.87M 34.97B $ 7.57B
30

Sei

SEI

 $ 0.076795 +6.94% $ 0.077236 $ 0.071185
sei
$ 79.75M 3.05B $ 234.22M
31

Plasma

XPL

 $ 0.107444 -3.68% $ 0.113275 $ 0.103444
plasma
$ 78.86M
32

Vethor

VTHO

 $ 0.000762 -4.27% $ 0.000823 $ 0.000759
vethor
$ 76.99M
33

Bitcoincash

BCH

 $ 333.38 -0.93% $ 347.36 $ 328.51
bitcoincash
$ 75.26M 20.09M $ 6.69B
34

Hyperliquid

HYPE

 $ 91.49 -1.15% $ 93.88 $ 91.10
hyperliquid
$ 72.67M 222.45M $ 20.35B
35

Pepe

PEPE

 $ 0.000004 +0.56% $ 0.000004 $ 0.000004
pepe
$ 71.37M 420.69T $ 1.84B
36

Dash

DASH

 $ 68.59 -4.44% $ 73.04 $ 66.48
dash
$ 71.26M 12.84M $ 881.10M
37

Wormhole

W

 $ 0.015556 +19.09% $ 0.016156 $ 0.013018
wormhole
$ 64.64M 1.80B $ 28.00M
38

Filecoin

FIL

 $ 1.14 +0.30% $ 1.16 $ 1.12
filecoin
$ 61.04M 118.75M $ 135.05M
39

OFFICIAL TRUMP

TRUMP

 $ 2.13 +0.87% $ 2.16 $ 2.08
official-trump
$ 59.68M 200.00M $ 426.68M
40

Pudgy Penguins

PENGU

 $ 0.010177 +2.71% $ 0.010910 $ 0.009710
pudgy-penguins
$ 55.98M
41

Hedera Hashgraph

HBAR

 $ 0.094938 +1.45% $ 0.095882 $ 0.092441
hederahashgraph
$ 42.80M 7.13B $ 677.83M
42

Thorchain

RUNE

 $ 0.752869 -2.63% $ 0.843775 $ 0.745229
thorchain
$ 42.70M 265.17M $ 199.63M
43

Aster

ASTER

 $ 0.727445 -1.34% $ 0.740317 $ 0.720483
aster
$ 42.06M
44

Injective Protocol

INJ

 $ 7.82 +0.72% $ 7.90 $ 7.66
injective-protocol
$ 34.13M 13.50M $ 105.60M
45

Pyth Network

PYTH

 $ 0.084612 +4.25% $ 0.088555 $ 0.080776
pyth-network
$ 32.09M 3.62B $ 306.71M
46

The Graph

GRT

 $ 0.035053 +26.97% $ 0.035684 $ 0.027072
the-graph
$ 31.74M 1.22B $ 42.93M
47

SHIBA INU

SHIB

 $ 0.000006 +0.06% $ 0.000006 $ 0.000006
shiba-inu
$ 31.44M 497.73T $ 2.95B
48

Audius

AUDIO

 $ 0.017298 +14.08% $ 0.021424 $ 0.014636
audius
$ 29.78M
49

Layerzero

ZRO

 $ 1.66 +3.99% $ 1.72 $ 1.57
layerzero
$ 28.17M 250.00M $ 415.23M
50

Fetchai

FET

 $ 0.248082 +1.99% $ 0.249010 $ 0.238847
fetchai
$ 27.18M 81.54M $ 20.22M
51

Virtual Protocol

VIRTUAL

 $ 0.835051 +5.53% $ 0.835373 $ 0.777139
virtual-protocol
$ 26.67M
52

Raydium

RAY

 $ 2.16 +4.93% $ 2.35 $ 2.04
raydium
$ 26.63M 11.27M $ 24.39M
53

Internet Computer

ICP

 $ 3.16 -1.11% $ 3.25 $ 3.13
internet-computer
$ 26.59M 136.89M $ 433.22M
54

Moonbeam

GLMR

 $ 0.007978 +10.37% $ 0.010924 $ 0.007104
moonbeam
$ 26.26M
55

Aptos

APT

 $ 0.857284 +0.62% $ 0.874196 $ 0.830295
aptos
$ 25.41M 159.80M $ 136.99M
56

Cosmos

ATOM

 $ 1.88 +0.61% $ 1.92 $ 1.82
cosmos
$ 24.11M 190.68M $ 357.68M
57

Ark

ARK

 $ 0.247143 -5.33% $ 0.282836 $ 0.242450
ark
$ 23.60M 146.61M $ 36.23M
58

Jito

JTO

 $ 0.597851 -0.56% $ 0.646353 $ 0.589935
jito
$ 22.96M 123.00M $ 73.53M
59

Grass

GRASS

 $ 0.662325 +10.88% $ 0.685215 $ 0.561462
grass
$ 22.87M
60

Babylon

BABY

 $ 0.014136 +1.58% $ 0.014523 $ 0.013726
babylon
$ 21.96M
61

Jupiter

JUP

 $ 0.362116 +6.77% $ 0.368246 $ 0.332108
jupiter
$ 21.92M 1.35B $ 488.85M
62

Nillion

NIL

 $ 0.099835 -3.47% $ 0.112122 $ 0.094563
nillion
$ 21.84M
63

Zama

ZAMA

 $ 0.083221 -8.58% $ 0.091815 $ 0.080682
zama
$ 21.64M
64

SUN

SUN

 $ 0.016979 -0.97% $ 0.017174 $ 0.016948
sun
$ 20.79M
65

Polygon

POL

 $ 0.122745 +1.84% $ 0.124859 $ 0.118977
polygon
$ 20.74M 6.00B $ 737.58M
66

Marscoin

MARSCOIN

 $ 0.126158 -6.17% $ 0.140079 $ 0.124761
marscoin
$ 20.42M
67

Pump.fun

PUMP

 $ 0.005076 +15.51% $ 0.005208 $ 0.004313
pump-fun
$ 20.28M
68

Orca

ORCA

 $ 1.78 +8.25% $ 1.86 $ 1.62
orca
$ 19.85M
69

DoubleZero

2Z

 $ 0.067361 -7.03% $ 0.072457 $ 0.065835
doublezero
$ 19.31M
70

Taiko

TAIKO

 $ 0.100745 +9.72% $ 0.115606 $ 0.091637
taiko
$ 19.30M
71

Ethereumclassic

ETC

 $ 9.58 +1.45% $ 9.63 $ 9.31
ethereumclassic
$ 18.34M 127.32M $ 1.21B
72

Jasmy

JASMY

 $ 0.005326 +11.99% $ 0.005458 $ 0.004723
jasmy
$ 18.18M 4.75B $ 25.32M
73

Bonk

BONK

 $ 0.000004 +2.83% $ 0.000004 $ 0.000004
bonk
$ 18.04M 41.50T $ 155.89M
74

World Liberty Financial

WLFI

 $ 0.058406 -0.16% $ 0.059482 $ 0.057490
worldlibertyfinancial
$ 17.97M 28.46B $ 1.66B
75

Magic

MAGIC

 $ 0.054952 +6.53% $ 0.063872 $ 0.051089
magic
$ 17.93M
76

Monad

MON

 $ 0.028102 +4.96% $ 0.028817 $ 0.025895
monad
$ 17.88M
77

Algorand

ALGO

 $ 0.118280 +0.06% $ 0.120265 $ 0.114342
algorand
$ 17.77M 3.25B $ 384.50M
78

Venice Token

VVV

 $ 29.72 +0.21% $ 31.69 $ 29.24
venice-token
$ 17.47M
79

Wrappedbitcoin

WBTC

 $ 84,593 +0.24% $ 85,066 $ 84,199
wrappedbitcoin
$ 17.31M
80

Kaspa

KAS

 $ 0.048543 +1.49% $ 0.050046 $ 0.046292
kaspa
$ 17.31M
81

Espresso

ESP

 $ 0.104589 -0.85% $ 0.114892 $ 0.101491
espresso
$ 16.42M
82

Apecoin

APE

 $ 0.165161 +6.83% $ 0.172090 $ 0.152919
apecoin
$ 16.08M 721.25M $ 119.12M
83

Onomy Protocol

NOM

 $ 0.002310 +10.58% $ 0.002318 $ 0.002005
onomy-protocol
$ 15.95M
84

PancakeSwap

CAKE

 $ 2.82 +2.80% $ 2.86 $ 2.73
pancakeswap
$ 15.93M 147.11M $ 414.91M
85

Harmony

ONE

 $ 0.002646 +15.51% $ 0.002767 $ 0.002137
harmony
$ 15.86M 10.56B $ 27.94M
86

Eigenlayer

EIGEN

 $ 0.273899 +0.96% $ 0.285250 $ 0.267376
eigenlayer
$ 15.70M
87

Lisk

LSK

 $ 0.310380 -7.57% $ 0.338545 $ 0.309730
lisk
$ 15.62M 116.21M $ 36.06M
88

SuperRare

RARE

 $ 0.021229 -0.90% $ 0.023062 $ 0.018858
superrare
$ 15.31M
89

Just

JST

 $ 0.125331 +2.07% $ 0.126529 $ 0.122612
just
$ 15.21M 2.26B $ 283.28M
90

Phala.Network

PHA

 $ 0.068096 -17.79% $ 0.084117 $ 0.067039
phala-network
$ 14.65M
91

Celestia

TIA

 $ 0.502305 +1.94% $ 0.508083 $ 0.484024
celestia
$ 14.40M 148.49M $ 74.59M
92

Dogwifhat

WIF

 $ 0.245605 +0.27% $ 0.251919 $ 0.240039
dogwifhat
$ 13.94M 998.92M $ 245.34M
93

Amp

AMP

 $ 0.000674 -17.79% $ 0.000820 $ 0.000624
amp
$ 13.61M
94

Lido DAO Token

LDO

 $ 0.491109 +2.63% $ 0.499540 $ 0.471889
lido-dao-token
$ 13.28M
95

Kite

KITE

 $ 0.153218 +0.36% $ 0.158860 $ 0.147157
kite
$ 13.21M
96

Optimism

OP

 $ 0.147423 +2.45% $ 0.149157 $ 0.141995
optimism
$ 13.02M 214.80M $ 31.66M
97

Curve DAO Token

CRV

 $ 0.351627 +1.04% $ 0.354723 $ 0.341335
curve-dao-token
$ 12.34M 641.77M $ 225.66M
98

Pendle

PENDLE

 $ 2.62 +1.96% $ 2.69 $ 2.55
pendle
$ 11.97M 155.00M $ 406.15M
99

QiSwap

QI

 $ 0.002839 -4.36% $ 0.004103 $ 0.002746
qiswap
$ 11.85M
100

Siacoin

SC

 $ 0.001146 +6.18% $ 0.001221 $ 0.001072
siacoin
$ 11.69M 48.59B $ 55.66M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept