Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24h high	24h low	24h volume	# Coins	Market cap
1	bitcoincash	BCC	$ 792.109553	+6.85%	$ 846.681844	$ 740.594560	$ 994.73M	16.49M	$ 13.06B
2	bitcoin	BTC	$ 4,103.2836	-1.03%	$ 4,149.3069	$ 4,048.6377	$ 967.69M	16.51M	$ 67.77B
3	ethereum	ETH	$ 292.882677	+0.17%	$ 294.428581	$ 287.433322	$ 522.07M	94.12M	$ 27.56B
4	dash	DASH	$ 305.755452	+6.50%	$ 326.592026	$ 284.053293	$ 230.66M	7.50M	$ 2.29B
5	litecoin	LTC	$ 44.6674828	-0.51%	$ 45.0614103	$ 43.8894856	$ 106.65M	52.19M	$ 2.33B
6	neo	NEO	$ 38.9413024	-1.94%	$ 40.8612658	$ 38.0721304	$ 57.95M	50.00M	$ 1.94B
7	omisego	OMG	$ 7.7543214	+0.15%	$ 7.9816520	$ 7.0744653	$ 56.67M	140.24M	$ 1.08B
8	ripple	XRP	$ 0.1530746	+0.04%	$ 0.1545149	$ 0.1499202	$ 51.77M	38.34B	$ 5.86B
9	iota	IOT	$ 0.9530636	-2.62%	$ 0.9921323	$ 0.9331593	$ 34.20M	2.77B	$ 2.64B
10	zcash	ZEC	$ 228.010423	-1.49%	$ 236.773463	$ 223.565604	$ 27.52M	1.55M	$ 353.97M

11	tenx	PAY	$ 3.9782178	-4.98%	$ 4.1865766	$ 3.7170518	$ 24.91M	205.21M	$ 816.40M
12	ethereumclassic	ETC	$ 13.4582687	-0.48%	$ 13.5510013	$ 13.3045739	$ 24.47M	93.44M	$ 1.25B
13	qtum	QTUM	$ 11.1900444	-2.55%	$ 11.8278319	$ 10.5599551	$ 23.14M	100.00M	$ 1.11B
14	monaco	MCO	$ 14.2939080	+21.36%	$ 14.7073116	$ 10.8273160	$ 19.42M	31.58M	$ 451.51M
15	monero	XMR	$ 51.9587569	-6.59%	$ 55.8101869	$ 51.8824392	$ 18.55M	14.95M	$ 776.97M
16	adex	ADX	$ 1.5679057	-5.33%	$ 1.6704103	$ 1.4404225	$ 18.00M
17	lisk	LSK	$ 3.1823381	+10.74%	$ 3.3028099	$ 2.4719107	$ 14.84M	100.00M	$ 318.23M
18	eos	EOS	$ 1.3691921	-1.01%	$ 1.4060034	$ 1.3315021	$ 10.95M
19	stratis	STRAT	$ 5.8745475	+4.96%	$ 5.9406514	$ 5.4059402	$ 10.49M	98.51M	$ 578.70M
20	civic	CVC	$ 0.5276440	-4.51%	$ 0.5597478	$ 0.5032152	$ 9.35M	1.00B	$ 527.64M

21	bitshares	BTS	$ 0.1299155	+4.49%	$ 0.1310005	$ 0.1209335	$ 8.78M	2.49B	$ 324.52M
22	status	SNT	$ 0.0541087	+0.52%	$ 0.0549243	$ 0.0515838	$ 7.60M	6.80B	$ 368.20M
23	factom	FCT	$ 21.7840839	+4.13%	$ 22.7994718	$ 20.1835783	$ 7.53M	8.75M	$ 190.75M
24	nem	XEM	$ 0.2757661	+8.12%	$ 0.2790807	$ 0.2505315	$ 7.50M	8.99B	$ 2.48B
25	digibyte	DGB	$ 0.0135828	+12.58%	$ 0.0145591	$ 0.0112840	$ 6.76M	8.60B	$ 116.83M
26	syndicate	SYNX	$ 0.3156395	+9.83%	$ 0.3688602	$ 0.2624834	$ 6.55M
27	siacoin	SC	$ 0.0073381	+9.80%	$ 0.0074731	$ 0.0063602	$ 5.34M	14.05B	$ 103.10M
28	expanse	EXP	$ 3.5237415	+35.79%	$ 3.9206544	$ 2.4949561	$ 5.04M	16.73M	$ 58.96M
29	nxt	NXT	$ 0.1067791	+3.44%	$ 0.1074549	$ 0.0990189	$ 4.92M	999.99M	$ 106.77M
30	metal	MTL	$ 10.2541056	+2.56%	$ 11.0371440	$ 9.5474346	$ 3.90M	66.58M	$ 682.80M
31	syscoin	SYS	$ 0.1221980	+5.12%	$ 0.1320795	$ 0.1140267	$ 3.70M	526.94M	$ 64.39M
32	golem	GNT	$ 0.2620697	+5.18%	$ 0.2645274	$ 0.2459365	$ 3.50M	820.00M	$ 214.89M
33	stellarlumens	XLM	$ 0.0171239	+3.96%	$ 0.0173393	$ 0.0159737	$ 3.25M	931.80M	$ 15.95M
34	bat	BAT	$ 0.2034480	-3.75%	$ 0.2159841	$ 0.1955573	$ 3.17M	1.50B	$ 305.17M
35	waves	WAVES	$ 4.3337214	-2.01%	$ 4.4808152	$ 4.2716331	$ 2.87M	100.00M	$ 433.37M
36	ark	ARK	$ 1.5589605	-2.02%	$ 1.5959961	$ 1.4853136	$ 2.25M	125.53M	$ 195.69M
37	trustplus	TRUST	$ 0.0788651	+10.53%	$ 0.1019956	$ 0.0657974	$ 2.06M	32.08M	$ 2.53M
38	dogecoin	DOGE	$ 0.0016381	-0.08%	$ 0.0016488	$ 0.0015941	$ 1.93M	110.72B	$ 181.38M
39	pivx	PIVX	$ 2.1125603	+11.57%	$ 2.3502350	$ 1.7818275	$ 1.93M	49.33M	$ 104.21M
40	firstblood	1ST	$ 0.6610149	+2.61%	$ 0.6664038	$ 0.6207215	$ 1.86M	85.55M	$ 56.55M
41	lbrycredit	LBC	$ 0.3966373	+15.45%	$ 0.4235183	$ 0.3395715	$ 1.84M
42	vertcoin	VTC	$ 0.4753791	+1.38%	$ 0.4759435	$ 0.4512105	$ 1.77M	33.98M	$ 16.15M
43	lunyr	LUN	$ 12.7271805	-2.73%	$ 13.2319030	$ 12.1982755	$ 1.76M	2.70M	$ 34.40M
44	unbreakablecoin	UNB	$ 0.3141884	-8.14%	$ 0.3826845	$ 0.2977923	$ 1.66M	2.95M	$ 927,720
45	monetaryunit	MUE	$ 0.1804945	+10.52%	$ 0.1979745	$ 0.1544748	$ 1.63M	91.97M	$ 16.60M
46	gamecredits	GAME	$ 1.8635827	+3.95%	$ 1.9017792	$ 1.7512346	$ 1.44M	54.50M	$ 101.57M
47	steem	STEEM	$ 1.1192811	+5.95%	$ 1.1336347	$ 1.0237884	$ 1.39M	252.01M	$ 282.07M
48	decred	DCR	$ 26.5881751	-3.69%	$ 27.6067820	$ 24.6268860	$ 1.39M	4.94M	$ 131.59M
49	maidsafecoin	MAID	$ 0.4566713	+2.40%	$ 0.4590913	$ 0.4306891	$ 1.33M	452.55M	$ 206.66M
50	ardor	ARDR	$ 0.1328469	+6.90%	$ 0.1412542	$ 0.1183378	$ 1.30M
51	bitmark	BTM	$ 0.4756116	+35.91%	$ 0.5644626	$ 0.3360369	$ 1.27M	877,240	$ 417,226
52	byteball	GBYTE	$ 351.228885	+2.19%	$ 351.228885	$ 308.486588	$ 1.24M	1.00M	$ 351.22M
53	edgeless	EDG	$ 0.7304445	-1.63%	$ 0.7545011	$ 0.6954763	$ 1.16M	132.04M	$ 96.45M
54	safeexchange	SAFEX	$ 0.0157976	-4.74%	$ 0.0165833	$ 0.0156139	$ 1.12M	2.14B	$ 33.92M
55	ubiq	UBQ	$ 1.8464776	+2.54%	$ 1.9080588	$ 1.7727154	$ 1.08M	3.56M	$ 6.57M
56	iconomi	ICN	$ 3.2312847	+3.80%	$ 3.2413084	$ 3.0539093	$ 1.04M	99.90M	$ 322.80M
57	counterparty	XCP	$ 14.5734598	+20.87%	$ 15.0731036	$ 11.6901560	$ 1.04M	2.64M	$ 38.56M
58	augur	REP	$ 21.1221965	+7.99%	$ 21.2035349	$ 19.2259285	$ 1.00M	11.00M	$ 232.34M
59	geocoin	GEO	$ 2.1350960	+1.52%	$ 2.2080928	$ 1.7362539	$ 1.00M	1.34M	$ 2.88M
60	quantumresistant	QRL	$ 0.6152034	-7.53%	$ 0.6755734	$ 0.5733258	$ 1.00M
61	tokencard	TKN	$ 1.9933566	+9.64%	$ 2.1603496	$ 1.6012901	$ 997,615	39.40M	$ 78.55M
62	verge	XVG	$ 0.0021748	+7.04%	$ 0.0023985	$ 0.0019841	$ 974,569	12.79B	$ 27.82M
63	bitbay	BAY	$ 0.0220342	+0.85%	$ 0.0255220	$ 0.0209658	$ 923,925	1.00B	$ 22.20M
64	blackcoin	BLK	$ 0.2194892	+3.92%	$ 0.2338334	$ 0.2074522	$ 913,645	76.32M	$ 16.75M
65	humaniq	HMQ	$ 0.1803888	+5.45%	$ 0.1963867	$ 0.1643773	$ 865,700
66	elastic	XEL	$ 0.4849671	-9.89%	$ 0.5382106	$ 0.4793238	$ 829,795	100.00M	$ 48.49M
67	bytecoin	BCN	$ 0.0012310	+9.97%	$ 0.0012310	$ 0.0010616	$ 723,362
68	vericoin	VRC	$ 1.0251718	+1.39%	$ 1.1174404	$ 0.9676117	$ 718,529	30.34M	$ 31.10M
69	funfair	FUN	$ 0.0327442	+4.47%	$ 0.0332956	$ 0.0300004	$ 702,696	17.17B	$ 562.33M
70	crown	CRW	$ 1.1302164	-3.34%	$ 1.1952240	$ 1.0817951	$ 657,407	14.88M	$ 16.81M
71	qwark	QWARK	$ 0.2910459	-0.56%	$ 0.2987086	$ 0.2758010	$ 652,768
72	gnosis	GNO	$ 164.582933	+1.84%	$ 164.601511	$ 157.178893	$ 650,907	10.00M	$ 1.64B
73	zcoin	XZC	$ 9.5452493	+3.38%	$ 9.7129797	$ 8.9642925	$ 649,649	2.42M	$ 23.13M
74	potcoin	POT	$ 0.1361977	+0.97%	$ 0.1376441	$ 0.1310457	$ 610,884	176.40M	$ 24.02M
75	einsteinium	EMC2	$ 0.0395538	+1.77%	$ 0.0403943	$ 0.0367625	$ 599,030	200.24M	$ 7.92M
76	storjcoinx	SJCX	$ 1.0668127	+1.04%	$ 1.1228412	$ 0.9782782	$ 593,198	500.00M	$ 533.40M
77	aragon	ANT	$ 2.5569642	+0.64%	$ 2.6907880	$ 2.4428574	$ 584,298	39.60M	$ 101.28M
78	santiment	SAN	$ 0.3570779	-4.85%	$ 0.3752948	$ 0.3540114	$ 579,273	83.33M	$ 29.75M
79	numeraire	NMR	$ 33.8829870	-2.79%	$ 35.0269023	$ 32.3870664	$ 533,657	2.22M	$ 75.33M
80	patientory	PTOY	$ 0.3057310	+0.61%	$ 0.3209478	$ 0.2880247	$ 504,984	100.00M	$ 30.57M
81	decent	DCT	$ 1.3453846	+1.36%	$ 1.3541812	$ 1.2812792	$ 478,860
82	creditbit	CRB	$ 0.7379141	-0.49%	$ 0.7623046	$ 0.7198403	$ 464,237	13.63M	$ 10.06M
83	korecoin	KORE	$ 1.5894069	-4.16%	$ 1.6615251	$ 1.5138773	$ 462,900	1.24M	$ 1.98M
84	reddcoin	RDD	$ 0.0010258	+3.22%	$ 0.0010783	$ 0.0009725	$ 451,724	28.54B	$ 29.27M
85	dttoken	DRACO	$ 0.0156299	-12.05%	$ 0.0181635	$ 0.0151371	$ 447,868
86	bancor	BNT	$ 2.5520780	-0.30%	$ 2.6533236	$ 2.5246109	$ 444,054	81.44M	$ 207.84M
87	omni	OMNI	$ 26.0036192	-8.44%	$ 29.3292868	$ 24.6162550	$ 420,909
88	burst	BURST	$ 0.0064039	+12.79%	$ 0.0067579	$ 0.0055688	$ 406,262	2.15B	$ 13.82M
89	komodo	KMD	$ 1.2831378	-0.18%	$ 1.3172294	$ 1.2381882	$ 385,375	100.17M	$ 128.53M
90	nautiluscoin	NAUT	$ 0.1475312	+17.02%	$ 0.1638245	$ 0.1225776	$ 369,524	5.35M	$ 790,658
91	infinitecoin	IFC	$ 0.0000821	-1.03%	$ 0.0000830	$ 0.0000810	$ 362,995	90.59B	$ 7.43M
92	clam	CLAM	$ 6.4801794	+0.04%	$ 6.5434060	$ 6.2828918	$ 359,424	649,469	$ 4.20M
93	singulardtv	SNGLS	$ 0.1389152	-1.54%	$ 0.1413418	$ 0.1345781	$ 352,029	1.00B	$ 138.91M
94	cryptonite	XCN	$ 0.0120830	+2.19%	$ 0.0121681	$ 0.0106533	$ 350,309	4.23M	$ 51,225
95	cloakcoin	CLOAK	$ 4.7688564	-1.26%	$ 4.9329132	$ 4.4675527	$ 347,053	5.08M	$ 24.24M
96	blocksafe	TRIG	$ 0.1797238	-1.36%	$ 0.1935409	$ 0.1620983	$ 345,334
97	peercoin	PPC	$ 1.5147953	+1.16%	$ 1.5805486	$ 1.4871622	$ 344,532	21.42M	$ 32.44M
98	synereo	AMP	$ 0.2060981	-0.26%	$ 0.2165615	$ 0.1951986	$ 342,450
99	maxcoin	MAX	$ 0.0716915	+1.29%	$ 0.0734193	$ 0.0698608	$ 331,706	46.72M	$ 3.35M
100	belacoin	BELA	$ 0.1727893	+6.87%	$ 0.1772999	$ 0.1481870	$ 326,129