BTC/USD
$ 2,284.46  6.24%
BTC/EUR
€ 2,058.66  8.18%
BTC/CNY
¥ 14,984.96  2.08%
BTC/GBP
£ 1,820.44  4.62%
BTC/RUB
₽ 129,068.45  5.95%
BTC volume
$ 386.53M
Altcoin volume
$ 901.17M
Crypto market cap
$ 81.28B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 2,284.4598 +6.24% $ 2,298.8391 $ 2,080.1092 $ 386.53M 16.35M $ 37.37B
2

ethereum

ETH

$ 191.761142 +12.34% $ 192.560988 $ 163.143147 $ 335.81M 92.03M $ 17.64B
3

litecoin

LTC

$ 26.5573380 +7.48% $ 26.8188992 $ 23.7492464 $ 158.92M 51.32M $ 1.36B
4

ethereumclassic

ETC

$ 17.1048516 +6.52% $ 17.2214488 $ 15.0578204 $ 145.69M 92.09M $ 1.57B
5

ripple

XRP

$ 0.2387415 +5.52% $ 0.2438879 $ 0.2109627 $ 57.56M 33.92B $ 8.09B
6

monero

XMR

$ 42.2498030 +14.91% $ 43.9542655 $ 35.7089771 $ 21.29M 14.54M $ 614.41M
7

golem

GNT

$ 0.4709865 -0.49% $ 0.4995922 $ 0.4344280 $ 17.23M 820.00M $ 386.20M
8

dogecoin

DOGE

$ 0.0028505 +8.93% $ 0.0028853 $ 0.0024450 $ 15.51M 97.10B $ 276.78M
9

dash

DASH

$ 117.273992 +8.32% $ 118.952436 $ 104.626966 $ 12.65M 7.32M $ 859.16M
10

siacoin

SC

$ 0.0083176 +25.98% $ 0.0084466 $ 0.0064056 $ 12.38M 14.05B $ 116.86M
11

stratis

STRAT

$ 3.7459912 +21.01% $ 3.7787472 $ 3.0586344 $ 12.06M 98.19M $ 367.82M
12

digibyte

DGB

$ 0.0155185 +16.31% $ 0.0158081 $ 0.0126007 $ 9.81M 5.91B $ 91.78M
13

zcash

ZEC

$ 202.833857 +3.00% $ 209.031074 $ 188.706185 $ 9.47M 1.40M $ 285.86M
14

stellar

STR

$ 0.0385617 +8.75% $ 0.0390434 $ 0.0336981 $ 8.71M 931.80M $ 35.93M
15

nem

XEM

$ 0.2108580 +2.72% $ 0.2129128 $ 0.1921220 $ 7.62M 8.99B $ 1.89B
16

bitshares

BTS

$ 0.0660052 +8.38% $ 0.0673610 $ 0.0575411 $ 7.61M 2.49B $ 164.87M
17

earthcoin

EAC

$ 0.0022054 +12.85% $ 0.0022335 $ 0.0018131 $ 5.75M 9.00B $ 19.85M
18

infinitecoin

IFC

$ 0.0001808 +4.29% $ 0.0002018 $ 0.0001672 $ 4.95M 90.59B $ 16.37M
19

augur

REP

$ 21.3484445 +5.15% $ 22.0435651 $ 19.9355128 $ 4.31M 11.00M $ 234.83M
20

nxt

NXT

$ 0.0630895 +25.77% $ 0.0665936 $ 0.0452102 $ 3.87M 999.99M $ 63.08M
21

gamecredits

GAME

$ 2.8028870 +19.94% $ 3.0128160 $ 2.2878797 $ 3.01M 54.50M $ 152.77M
22

pivx

PIVX

$ 1.7363448 +30.68% $ 1.7856118 $ 1.1690936 $ 2.86M 49.33M $ 85.65M
23

bytecoin

BCN

$ 0.0028556 +5.39% $ 0.0028794 $ 0.0025558 $ 2.35M 182.95B $ 522.43M
24

factom

FCT

$ 12.9200232 +2.77% $ 13.3438079 $ 11.4738330 $ 1.89M 8.75M $ 113.13M
25

syscoin

SYS

$ 0.1139432 +16.83% $ 0.1151925 $ 0.0956478 $ 1.88M 525.08M $ 59.83M
26

steem

STEEM

$ 0.9736103 +2.85% $ 1.0033369 $ 0.8795701 $ 1.74M 97.58M $ 95.00M
27

ardor

ARDR

$ 0.1051018 +15.72% $ 0.1110023 $ 0.0851767 $ 1.62M
28

antshares

ANS

$ 0.9699263 +7.26% $ 0.9818753 $ 0.8130920 $ 1.59M
29

primecoin

XPM

$ 0.4059766 +26.44% $ 0.4342574 $ 0.2899267 $ 1.35M 5.98M $ 2.42M
30

lisk

LSK

$ 1.0607721 +2.76% $ 1.0787806 $ 0.9325623 $ 1.27M 100.00M $ 106.07M
31

peercoin

PPC

$ 1.5934759 +11.47% $ 1.6389144 $ 1.3802006 $ 1.18M 21.42M $ 34.13M
32

digixdao

DGD

$ 75.5804804 -2.76% $ 82.4361106 $ 69.2877246 $ 1.14M 2.00M $ 151.16M
33

dnotes

NOTE

$ 0.0776815 +18.17% $ 0.0935168 $ 0.0602018 $ 1.12M 121.80M $ 9.46M
34

blackcoin

BLK

$ 0.1956773 +15.98% $ 0.2191019 $ 0.1543793 $ 1.09M 76.16M $ 14.90M
35

bitmark

BTM

$ 1.0969976 -8.72% $ 1.3651497 $ 0.9939909 $ 1.08M 877,240 $ 962,330
36

zcoin

XZC

$ 6.0150796 +18.68% $ 6.4480057 $ 4.7638319 $ 932,068 1.82M $ 10.95M
37

gridcoin

GRC

$ 0.0363898 +18.51% $ 0.0409497 $ 0.0286522 $ 927,292 374.28M $ 13.62M
38

namecoin

NMC

$ 1.6930859 +12.85% $ 1.7323601 $ 1.4399314 $ 822,671 8.17M $ 13.84M
39

waves

WAVES

$ 2.6665440 +7.97% $ 2.7241012 $ 2.1617729 $ 818,854 100.00M $ 266.65M
40

gnosis

GNO

$ 221.000468 +5.26% $ 224.145905 $ 201.409011 $ 814,070 10.00M $ 2.21B
41

vericoin

VRC

$ 0.2689681 -2.43% $ 0.3472901 $ 0.2283414 $ 812,741 30.20M $ 8.12M
42

maidsafecoin

MAID

$ 0.3745480 +6.04% $ 0.3776855 $ 0.3396954 $ 802,651 452.55M $ 169.50M
43

decred

DCR

$ 21.0240607 +6.14% $ 21.2896907 $ 18.7336817 $ 775,460 4.94M $ 104.05M
44

reddcoin

RDD

$ 0.0011887 +4.40% $ 0.0012406 $ 0.0010767 $ 752,695 28.19B $ 33.51M
45

cryptonite

XCN

$ 0.0056962 +12.03% $ 0.0059519 $ 0.0031604 $ 665,760 4.23M $ 24,148
46

blitz

BLITZ

$ 1.2565443 +249.26% $ 1.8380720 $ 0.3597294 $ 649,827 3.73M $ 4.68M
47

ybcoin

YBC

$ 53.5876310 +110.17% $ 90.9034215 $ 25.4443863 $ 637,107 2.63M $ 141.23M
48

burst

BURST

$ 0.0100331 +19.29% $ 0.0100428 $ 0.0079185 $ 606,244 2.15B $ 21.65M
49

synereo

AMP

$ 0.2303346 +12.16% $ 0.2377808 $ 0.1809945 $ 578,986
51

unityingot

UNY

$ 0.0906975 +37.13% $ 0.0993641 $ 0.0484967 $ 562,762 10.00B $ 906.97M
52

lbrycredit

LBC

$ 0.1945641 +8.12% $ 0.2004928 $ 0.1781501 $ 505,317
53

emercoin

EMC

$ 0.8316426 +9.25% $ 0.8349269 $ 0.7063913 $ 490,289 37.73M $ 31.37M
54

clam

CLAM

$ 4.0358501 -1.12% $ 4.1958695 $ 3.4586261 $ 486,179 649,469 $ 2.62M
55

pascalcoin

PASC

$ 0.8494307 +20.56% $ 0.8792742 $ 0.6386155 $ 461,421 9.87M $ 8.38M
56

verge

XVG

$ 0.0009140 -1.17% $ 0.0009323 $ 0.0008060 $ 426,441 9.46B $ 8.65M
57

ubiq

UBQ

$ 0.5711150 -14.07% $ 0.6831313 $ 0.5220764 $ 422,765 3.56M $ 2.03M
58

aragon

ANT

$ 1.8305833 +0.15% $ 1.8523843 $ 1.6097839 $ 395,676 39.60M $ 72.50M
59

iconomi

ICN

$ 1.1859203 +9.95% $ 1.1962165 $ 1.0365949 $ 384,405 100.00M $ 118.59M
60

tokencard

TKN

$ 1.0050598 +3.91% $ 1.0217613 $ 0.8427208 $ 339,391 39.40M $ 39.60M
61

humaniq

HMQ

$ 0.1542924 +12.11% $ 0.1623719 $ 0.1361991 $ 236,652
62

pinkcoin

PINK

$ 0.0143545 +1.77% $ 0.0146417 $ 0.0129143 $ 236,520
63

iex_ec

RLC

$ 0.4786857 +3.25% $ 0.5151453 $ 0.4165512 $ 234,163
64

viacoin

VIA

$ 0.3919849 +11.69% $ 0.3969497 $ 0.3167434 $ 229,936 22.63M $ 8.87M
65

expanse

EXP

$ 1.9436093 +5.38% $ 1.9456641 $ 1.6895852 $ 226,735 15.85M $ 30.81M
66

augmentors

DTB

$ 0.8653077 +11.32% $ 0.8855317 $ 0.6946033 $ 225,274 21.73M $ 18.81M
67

chronbank

TIME

$ 18.5964977 +4.01% $ 18.7646649 $ 17.5639486 $ 221,963
68

vertcoin

VTC

$ 0.3354971 -0.58% $ 0.3438218 $ 0.3130199 $ 219,661 33.98M $ 11.40M
69

creditbit

CRBIT

$ 0.6657119 +4.47% $ 0.6843917 $ 0.5566561 $ 219,044 13.63M $ 9.07M
70

radium

RADS

$ 3.1328449 +9.72% $ 3.1597891 $ 2.7194359 $ 209,347 2.62M $ 8.23M
71

novacoin

NVC

$ 4.1263243 +17.21% $ 4.1790019 $ 3.2108599 $ 199,577 1.82M $ 7.54M
72

megacoin

MEC

$ 0.0788139 +10.10% $ 0.0805957 $ 0.0662678 $ 189,209 29.85M $ 2.35M
73

florincoin

FLO

$ 0.0562669 +0.60% $ 0.0593698 $ 0.0505794 $ 188,714 88.33M $ 4.97M
74

komodo

KMD

$ 0.4886003 +3.28% $ 0.4965034 $ 0.4240987 $ 178,841 100.17M $ 48.94M
75

storjcoinx

SJCX

$ 0.5634908 +9.98% $ 0.5724179 $ 0.4828738 $ 175,794 500.00M $ 281.74M
76

ark

ARK

$ 0.2408049 +3.23% $ 0.2564167 $ 0.2185299 $ 169,654 125.53M $ 30.22M
77

riecoin

RIC

$ 0.0871056 +3.51% $ 0.0886682 $ 0.0777346 $ 168,705 6.43M $ 560,734
78

leocoin

LEO

$ 0.4175148 +5.86% $ 0.4418181 $ 0.3727985 $ 166,332 93.07M $ 38.86M
79

einsteinium

EMC2

$ 0.0289916 +7.86% $ 0.0315306 $ 0.0256735 $ 161,240 200.24M $ 5.80M
80

bitcoindark

BTCD

$ 23.4661446 +11.65% $ 25.3995262 $ 20.2924331 $ 159,073 1.31M $ 30.77M
81

belacoin

BELA

$ 0.1883994 +4.29% $ 0.1887591 $ 0.1705668 $ 158,397
82

foldingcoin

FLDC

$ 0.0089618 +7.16% $ 0.0091596 $ 0.0072962 $ 157,031 1.00B $ 8.96M
83

vcash

XVC

$ 0.2827754 +0.49% $ 0.2833745 $ 0.2550245 $ 138,875 12.98M $ 3.67M
84

edgeless

EDG

$ 0.2476811 +5.19% $ 0.2517226 $ 0.2085577 $ 137,427 132.04M $ 32.70M
85

nexium

NXC

$ 0.1756648 +5.75% $ 0.1759016 $ 0.1547129 $ 134,208 66.52M $ 11.68M
86

byteball

GBYTE

$ 354.091272 +16.37% $ 356.320034 $ 299.361983 $ 131,793
87

trustcoin

TRST

$ 0.2141224 +5.58% $ 0.2314188 $ 0.1909268 $ 131,515
88

counterparty

XCP

$ 9.5661492 +12.77% $ 9.6896165 $ 8.4332018 $ 130,352 2.64M $ 25.31M
89

singulardtv

SNGLS

$ 0.1684789 +12.10% $ 0.1695244 $ 0.1453914 $ 114,076 1.00B $ 168.47M
90

gup

GUP

$ 0.2334923 +5.19% $ 0.2393415 $ 0.2035266 $ 113,577
91

bitcrystals

BCY

$ 0.3910130 +7.26% $ 0.4064231 $ 0.3506023 $ 110,355 41.31M $ 16.15M
92

maxcoin

MAX

$ 0.0358203 +9.23% $ 0.0398964 $ 0.0303136 $ 109,807 46.72M $ 1.67M
93

memetic

MEME

$ 0.0711838 -13.07% $ 0.0902653 $ 0.0651105 $ 108,391
94

omni

OMNI

$ 17.8681169 +7.03% $ 18.0838556 $ 15.6147551 $ 107,906
95

zetacoin

ZET

$ 0.0137658 +6.53% $ 0.0148203 $ 0.0121424 $ 103,772 163.33M $ 2.24M
96

nautiluscoin

NAUT

$ 0.2045068 +12.00% $ 0.2045494 $ 0.1709910 $ 99,985 5.35M $ 1.09M
97

potcoin

POT

$ 0.0777963 +1.73% $ 0.0804553 $ 0.0735451 $ 99,369 176.40M $ 13.72M
98

xtrabytes

XBY

$ 0.0109826 +51.80% $ 0.0116641 $ 0.0067893 $ 98,406
99

apx

APX

$ 4.2770342 +0.74% $ 4.5335357 $ 3.7665002 $ 97,398
100

boostcoin

BOST

$ 0.1627449 +5.94% $ 0.1737403 $ 0.1377127 $ 96,201 11.78M $ 1.91M
Next 100 →