BTC/USD
$ 27,567  0.26%
BTC/EUR
€ 25,632  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,561  0.18%
BTC/RUB
₽ 2,229,341  -0.09%
BTC volume
$ 4.27B
Altcoin volume
$ 10.98B
Crypto market cap
$ 1.03T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 27,567 +0.26% $ 27,653 $ 27,453 $ 4.27B 19.32M $ 532.82B
2

Ethereum

ETH

$ 1,754.30 +0.65% $ 1,756.52 $ 1,740.61 $ 2.36B 122.37M $ 214.68B
3

Ripple

XRP

$ 0.451261 +1.80% $ 0.451428 $ 0.440940 $ 1.01B 50.95B $ 22.99B
4

Arbitrum

ARB

$ 1.23 +0.25% $ 1.24 $ 1.20 $ 764.40M 1.27B $ 1.56B
5

Binanceusd

BUSD

$ 0.999743 -0.02% $ 1.00 $ 0.999237 $ 399.01M 1.68B $ 1.68B
6

Usd coin

USDC

$ 0.999907 +0.08% $ 1.00 $ 0.998413 $ 271.40M 7.00B $ 7.00B
7

Litecoin

LTC

$ 94.65 +3.38% $ 94.65 $ 90.73 $ 252.72M 67.40M $ 6.38B
8

Binancecoin

BNB

$ 324.18 +0.43% $ 324.30 $ 322.10 $ 170.07M 154.53M $ 50.09B
9

Polygon

MATIC

$ 1.09 +0.74% $ 1.09 $ 1.07 $ 168.30M 6.00B $ 6.53B
10

Space ID

ID

$ 0.447638 -5.58% $ 0.482420 $ 0.440521 $ 159.17M
11

Dogecoin

DOGE

$ 0.074618 +0.77% $ 0.075004 $ 0.073771 $ 157.12M 129.40B $ 9.65B
12

Strike

STRK

$ 16.42 -4.50% $ 17.28 $ 15.68 $ 151.62M
13

Tether

USDT

$ 1.00 +0.08% $ 1.00 $ 1.00 $ 143.34M 42.99B $ 43.05B
14

Solana

SOL

$ 20.79 +1.72% $ 20.79 $ 20.32 $ 142.62M 261.90M $ 5.44B
15

Conflux Network

CFX

$ 0.324774 +3.72% $ 0.324774 $ 0.308788 $ 135.37M
16

Tron

TRX

$ 0.063798 +0.13% $ 0.064903 $ 0.063433 $ 110.27M 71.65B $ 4.57B
17

Avalanche

AVAX

$ 17.10 +1.09% $ 17.13 $ 16.89 $ 103.83M 128.01M $ 2.18B
18

Cardano

ADA

$ 0.356980 +1.46% $ 0.356980 $ 0.349286 $ 102.70M 31.94B $ 11.40B
19

Fantom

FTM

$ 0.442572 +1.51% $ 0.442572 $ 0.431206 $ 101.67M 2.54B $ 1.12B
20

Aptos

APT

$ 11.71 +0.88% $ 11.78 $ 11.44 $ 97.03M 159.80M $ 1.87B
21

Loomnetwork

LOOM

$ 0.069009 -3.28% $ 0.071514 $ 0.067786 $ 89.38M 606.37M $ 41.84M
23

Singularitynet

AGIX

$ 0.441059 +2.51% $ 0.446732 $ 0.428378 $ 80.57M 867.15M $ 382.46M
24

Polkadot

DOT

$ 5.99 +1.35% $ 6.00 $ 5.89 $ 78.52M 947.85M $ 5.67B
25

SHIBA INU

SHIB

$ 0.000011 +0.30% $ 0.000011 $ 0.000010 $ 77.63M 497.73T $ 5.24B
26

Filecoin

FIL

$ 5.51 +2.19% $ 5.51 $ 5.37 $ 77.03M 118.75M $ 653.96M
27

Eos

EOS

$ 1.13 +1.14% $ 1.13 $ 1.11 $ 76.86M 1.02B $ 1.16B
28

Ethereumclassic

ETC

$ 20.16 +0.61% $ 20.26 $ 19.97 $ 74.43M 127.32M $ 2.56B
29

Trueusd

TUSD

$ 0.999765 +0.01% $ 1.00 $ 0.998856 $ 71.88M 197.66M $ 197.61M
30

NuCypher

NU

$ 0.196044 +2.36% $ 0.213535 $ 0.135772 $ 64.97M 349.42M $ 68.50M
31

Gala

GALA

$ 0.039208 +2.41% $ 0.039329 $ 0.037962 $ 60.25M 7.54B $ 295.82M
32

Magic

MAGIC

$ 1.41 +1.94% $ 1.41 $ 1.37 $ 60.01M
33

Stacks

STX

$ 0.959631 +3.02% $ 0.971100 $ 0.914651 $ 56.46M
34

Metal

MTL

$ 1.22 -3.78% $ 1.28 $ 1.21 $ 53.11M 66.58M $ 81.53M
35

USDP Stablecoin

USDP

$ 0.998874 0.00% $ 0.999663 $ 0.997401 $ 47.63M
36

Apecoin

APE

$ 4.17 +3.94% $ 4.20 $ 3.98 $ 47.53M 361.25M $ 1.50B
37

Stellarlumens

XLM

$ 0.091655 +1.04% $ 0.091819 $ 0.090549 $ 47.28M 26.56B $ 2.43B
38

dYdX

DYDX

$ 2.34 +2.04% $ 2.34 $ 2.27 $ 46.24M 57.07M $ 133.43M
39

Cosmos

ATOM

$ 11.19 +0.66% $ 11.25 $ 11.05 $ 45.98M 190.68M $ 2.13B
40

Monero

XMR

$ 165.60 +3.57% $ 165.67 $ 158.98 $ 45.34M 16.92M $ 2.80B
41

Bitcoincash

BCH

$ 125.56 +0.14% $ 125.97 $ 124.84 $ 40.15M 18.67M $ 2.34B
42

Optimism

OP

$ 2.23 +2.35% $ 2.23 $ 2.16 $ 39.47M 214.80M $ 479.27M
43

Terra Luna Classic

LUNC

$ 0.000127 +1.12% $ 0.000128 $ 0.000125 $ 38.71M 6.53T $ 830.13M
44

Iexec

RLC

$ 1.82 -0.38% $ 1.86 $ 1.81 $ 37.49M 86.99M $ 158.56M
45

Lido DAO Token

LDO

$ 2.13 +4.46% $ 2.13 $ 2.02 $ 32.78M
46

Threshold Network Token

T

$ 0.041385 +2.25% $ 0.042830 $ 0.040473 $ 32.64M
47

Openanx

OAX

$ 0.374682 -5.28% $ 0.407508 $ 0.370095 $ 31.55M
48

Dai

DAI

$ 0.999859 +0.02% $ 1.00 $ 0.998950 $ 31.00M
49

Aave

AAVE

$ 71.42 +0.05% $ 71.71 $ 70.97 $ 30.36M 10.58M $ 755.63M
50

Dash

DASH

$ 59.59 +2.20% $ 59.59 $ 57.57 $ 29.68M 11.19M $ 667.38M
51

Sushi

SUSHI

$ 1.04 +1.85% $ 1.04 $ 1.01 $ 29.39M 248.15M $ 257.74M
52

NEAR Protocol

NEAR

$ 1.93 +0.41% $ 1.95 $ 1.92 $ 28.77M 341.32M $ 659.92M
53

Sandbox

SAND

$ 0.628375 +0.81% $ 0.630014 $ 0.619117 $ 28.72M 658.22M $ 413.61M
54

Liquity

LQTY

$ 2.08 +0.29% $ 2.09 $ 2.05 $ 28.36M
55

Axie Infinity

AXS

$ 8.31 +0.28% $ 8.31 $ 8.22 $ 27.58M 43.25M $ 359.44M
56

Uniswap

UNI

$ 5.75 +0.48% $ 5.76 $ 5.69 $ 27.50M 523.25M $ 3.00B
57

Selfkey

KEY

$ 0.009292 -3.14% $ 0.009607 $ 0.009203 $ 27.23M
58

Mask Network

MASK

$ 5.84 +7.90% $ 5.90 $ 5.27 $ 26.09M
59

Injective Protocol

INJ

$ 3.92 +2.26% $ 3.93 $ 3.79 $ 25.10M 13.50M $ 52.96M
60

Neo

NEO

$ 12.00 -0.58% $ 12.15 $ 11.85 $ 24.32M 70.53M $ 846.15M
61

Alchemy Pay

ACH

$ 0.032141 -1.63% $ 0.033078 $ 0.031972 $ 24.00M 1.83B $ 58.83M
62

Curve DAO Token

CRV

$ 0.922877 +0.51% $ 0.927939 $ 0.914310 $ 23.95M 641.77M $ 592.27M
63

Celernetwork

CELR

$ 0.027165 -2.02% $ 0.027726 $ 0.026877 $ 23.24M 2.74B $ 74.54M
64

OMG Network

OMG

$ 1.80 -1.37% $ 1.85 $ 1.79 $ 23.16M 140.24M $ 252.86M
65

Loopring

LRC

$ 0.353756 +2.05% $ 0.353756 $ 0.345028 $ 23.03M 1.32B $ 466.95M
66

Synthetixnetwork

SNX

$ 2.43 +0.64% $ 2.44 $ 2.40 $ 22.95M 144.61M $ 351.09M
67

Immutable X

IMX

$ 1.09 +3.47% $ 1.11 $ 1.04 $ 22.94M
68

Maker

MKR

$ 669.60 +0.44% $ 669.73 $ 661.37 $ 22.91M 1.00M $ 673.33M
69

Nuls

NULS

$ 0.265693 +0.61% $ 0.270083 $ 0.260839 $ 22.78M 92.30M $ 24.52M
70

Rendertoken

RNDR

$ 1.17 +1.49% $ 1.18 $ 1.14 $ 22.47M
71

The Graph

GRT

$ 0.139740 +1.23% $ 0.139908 $ 0.136809 $ 22.30M 1.22B $ 171.18M
72

Yearn.finance

YFI

$ 8,352.29 +1.56% $ 8,352.29 $ 8,186.43 $ 22.18M 36.66K $ 306.24M
73

Steem

STEEM

$ 0.213284 +5.40% $ 0.220287 $ 0.202363 $ 22.09M 252.01M $ 53.75M
74

Fetchai

FET

$ 0.368725 +1.29% $ 0.370228 $ 0.361809 $ 20.93M 81.54M $ 30.06M
75

Ankrnetwork

ANKR

$ 0.032493 +0.52% $ 0.032493 $ 0.031973 $ 20.63M 6.99B $ 227.32M
76

Blur

BLUR

$ 0.526859 +1.06% $ 0.529166 $ 0.517107 $ 20.59M 360.00M $ 189.66M
77

Wrappedbitcoin

WBTC

$ 27,637 +0.30% $ 27,705 $ 27,514 $ 20.58M
78

Algorand

ALGO

$ 0.208894 +1.04% $ 0.209092 $ 0.205527 $ 19.32M 3.25B $ 679.07M
79

Chiliz

CHZ

$ 0.119338 +0.53% $ 0.119783 $ 0.118201 $ 19.29M 5.54B $ 662.04M
80

Decentraland

MANA

$ 0.585182 +0.87% $ 0.588597 $ 0.578017 $ 19.22M 1.05B $ 614.52M
81

Dforce

DF

$ 0.084273 -2.40% $ 0.088427 $ 0.081902 $ 19.09M
82

Hooked Protocol

HOOK

$ 1.85 +0.70% $ 1.86 $ 1.82 $ 18.86M
83

Stratis

STRAX

$ 0.544421 -3.10% $ 0.563508 $ 0.537003 $ 18.78M 100.07M $ 54.48M
84

Just

JST

$ 0.025766 +0.35% $ 0.025866 $ 0.025639 $ 18.53M 2.26B $ 58.23M
85

Voyager

VGX

$ 0.358501 +2.91% $ 0.363722 $ 0.346737 $ 18.45M 222.29M $ 79.69M
86

KonPay

KON

$ 0.086209 -0.18% $ 0.087327 $ 0.086087 $ 18.33M
87

Gmx

GMX

$ 69.25 -0.28% $ 69.86 $ 68.95 $ 18.00M
88

Flare Network

FLR

$ 0.035735 +2.92% $ 0.036484 $ 0.034702 $ 17.76M
89

Measurabledata

MDT

$ 0.060489 +0.15% $ 0.060749 $ 0.059563 $ 17.73M 557.64M $ 33.73M
90

Onyxcoin

XCN

$ 0.004283 +0.90% $ 0.004283 $ 0.004173 $ 17.47M
91

Abbccoin

ABBC

$ 0.074763 +0.58% $ 0.074922 $ 0.073999 $ 16.22M 505.08M $ 37.76M
92

Luna

LUNA

$ 1.32 -0.36% $ 1.34 $ 1.31 $ 15.51M
93

CryptoGPT

GPT

$ 0.086657 +2.98% $ 0.089228 $ 0.080814 $ 15.14M
94

STEPN

GMT

$ 0.383138 +0.82% $ 0.384067 $ 0.374692 $ 15.10M 600.00M $ 229.88M
95

Vechain

VET

$ 0.022878 +0.70% $ 0.022920 $ 0.022564 $ 15.02M 55.45B $ 1.26B
96

Gas

GAS

$ 3.42 +1.26% $ 3.48 $ 3.36 $ 14.45M 9.13M $ 31.22M
97

Flow (Dapper labs)

FLOW

$ 0.963256 +0.40% $ 0.963267 $ 0.948924 $ 14.31M 1.03B $ 998.12M
98

Mina Protocol

MINA

$ 0.805662 +1.50% $ 0.807840 $ 0.787300 $ 14.00M
99

Tokamak Network

TON

$ 2.06 +0.11% $ 2.10 $ 2.06 $ 13.84M
100

Hedera Hashgraph

HBAR

$ 0.059962 -0.60% $ 0.060507 $ 0.059842 $ 13.83M 7.13B $ 428.11M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more