BTC/USD
$ 887.81  -0.39%
BTC/EUR
€ 844.28  0.10%
BTC/CNY
¥ 6,069.69  -0.16%
BTC/GBP
£ 729.40  -0.45%
BTC/RUB
₽ 51,403.96  -0.46%
BTC volume
$ 1.53B
Altcoin volume
$ 76.19M
Crypto market cap
$ 17.49B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 887.805285 -0.39% $ 892.264750 $ 880.344831 $ 1.53B 16.11M $ 14.30B
2

litecoin

LTC

$ 3.8301416 -0.57% $ 3.8777323 $ 3.8182796 $ 48.92M 49.40M $ 189.21M
3

ethereum

ETH

$ 10.1759782 -0.07% $ 10.2386343 $ 10.1048925 $ 15.04M 88.03M $ 895.86M
4

ethereumclassic

ETC

$ 1.1804375 -0.92% $ 1.1934579 $ 1.1760444 $ 3.47M 82.35M $ 97.20M
5

monero

XMR

$ 11.9048230 -1.78% $ 12.1474280 $ 11.8481933 $ 2.19M 13.77M $ 164.03M
6

dash

DASH

$ 14.2549289 +0.46% $ 14.3407690 $ 14.1343608 $ 829,786 7.03M $ 100.32M
7

ripple

XRP

$ 0.0067567 -0.76% $ 0.0068135 $ 0.0066979 $ 681,011 33.92B $ 229.18M
8

zcash

ZEC

$ 43.4639073 -1.06% $ 43.9594514 $ 43.2207192 $ 549,598 472,894 $ 20.55M
9

e-dinar

EDR

$ 0.6178651 +0.26% $ 0.6191844 $ 0.6071035 $ 490,246
10

factom

FCT

$ 2.9963539 -1.59% $ 3.0559522 $ 2.9593422 $ 359,123 8.75M $ 26.23M
11

nexium

NXC

$ 0.0292798 +1.74% $ 0.0297496 $ 0.0275377 $ 304,173 85.00M $ 2.48M
12

leocoin

LEO

$ 0.4516486 -0.41% $ 0.4593975 $ 0.4496676 $ 243,538 87.19M $ 39.38M
13

maidsafecoin

MAID

$ 0.1153243 -1.05% $ 0.1177050 $ 0.1135215 $ 237,972 452.55M $ 52.19M
14

trumpcoin

TRUMP

$ 0.4344334 +9.57% $ 0.4360516 $ 0.3896654 $ 204,449
15

putincoin

PUTIN

$ 0.0084608 +5.59% $ 0.0088587 $ 0.0075093 $ 184,628 99.23M $ 839,622
16

steem

STEEM

$ 0.1642575 -0.49% $ 0.1672312 $ 0.1622325 $ 172,449 97.58M $ 16.02M
17

ybcoin

YBC

$ 1.3748227 -0.01% $ 1.4023066 $ 1.3481781 $ 158,581 2.63M $ 3.62M
18

augur

REP

$ 4.4076928 -1.21% $ 4.4665154 $ 4.3753892 $ 139,445 11.00M $ 48.48M
19

lbrycredit

LBC

$ 0.0252047 -1.95% $ 0.0266670 $ 0.0249263 $ 138,704
20

synereo

AMP

$ 0.0611601 +1.40% $ 0.0622088 $ 0.0595739 $ 115,435
21

stellar

STR

$ 0.0024859 +0.69% $ 0.0025315 $ 0.0024685 $ 113,568 1.21B $ 3.02M
22

iconomi

ICN

$ 0.3689796 -1.82% $ 0.3783234 $ 0.3605276 $ 97,157
23

swiscoin

SCN

$ 0.0148975 -1.25% $ 0.0154498 $ 0.0144216 $ 95,549
24

dogecoin

DOGE

$ 0.0002045 -1.56% $ 0.0002092 $ 0.0002034 $ 86,949 97.10B $ 19.85M
25

potcoin

POT

$ 0.0180830 +1.35% $ 0.0193760 $ 0.0176421 $ 83,128 176.40M $ 3.18M
26

lisk

LSK

$ 0.1626028 -0.53% $ 0.1757879 $ 0.1618882 $ 81,128 100.00M $ 16.26M
27

siacoin

SC

$ 0.0003610 -1.22% $ 0.0003714 $ 0.0003578 $ 80,454 14.05B $ 5.07M
28

nem

XEM

$ 0.0035582 -1.96% $ 0.0036338 $ 0.0035409 $ 51,767 8.99B $ 32.02M
29

peercoin

PPC

$ 0.2804719 -3.18% $ 0.2902017 $ 0.2803561 $ 47,041 21.42M $ 6.00M
30

bitshares

BTS

$ 0.0038439 -1.67% $ 0.0039202 $ 0.0038148 $ 42,401 2.49B $ 9.60M
31

bitcrystals

BCY

$ 0.1408158 -1.54% $ 0.1431753 $ 0.1397484 $ 41,781 100.00M $ 14.08M
32

stratis

STRAT

$ 0.0598316 +0.41% $ 0.0607560 $ 0.0588361 $ 40,264 98.19M $ 5.87M
33

clubcoin

CLUB

$ 0.4044392 -1.37% $ 0.4204641 $ 0.4042606 $ 40,255 88.93M $ 35.96M
34

gamecredits

GAME

$ 0.1748225 +0.87% $ 0.1750014 $ 0.1695154 $ 35,195 54.50M $ 9.52M
35

zclassic

ZCL

$ 1.0930742 +5.41% $ 1.1500947 $ 1.0225426 $ 33,511 530,688 $ 580,081
36

ardor

ARDR

$ 0.0142904 +0.46% $ 0.0144854 $ 0.0137526 $ 30,842
37

nxt

NXT

$ 0.0056457 -2.19% $ 0.0057761 $ 0.0055947 $ 30,638 999.99M $ 5.64M
38

decred

DCR

$ 0.8902007 +2.28% $ 0.8909604 $ 0.8578609 $ 29,583 2.00M $ 1.78M
39

clam

CLAM

$ 0.8991421 -0.50% $ 0.9080496 $ 0.8825907 $ 23,747 649,469 $ 583,965
40

voxels

VOX

$ 0.0098981 +3.41% $ 0.0104307 $ 0.0094787 $ 23,022 31.50M $ 311,791
41

asiadigicoin

ADCN

$ 0.0533623 -4.59% $ 0.0569622 $ 0.0531761 $ 22,749
42

expanse

EXP

$ 0.2267479 +0.37% $ 0.2294457 $ 0.2231298 $ 21,601 1.56M $ 353,813
43

shadowcash

SDC

$ 1.5792516 -0.19% $ 1.5843978 $ 1.5568287 $ 21,477 6.43M $ 10.15M
44

waves

WAVES

$ 0.2504737 +0.41% $ 0.2583097 $ 0.2477415 $ 20,666 100.00M $ 25.04M
45

crevacoin

CREVA

$ 0.0005650 +25.42% $ 0.0006677 $ 0.0004366 $ 20,068
46

zcoin

XZC

$ 0.9597175 -2.10% $ 1.0009067 $ 0.9464851 $ 19,431
48

syscoin

SYS

$ 0.0085354 +0.63% $ 0.0092549 $ 0.0084311 $ 18,884 522.16M $ 4.45M
49

yocoin

YOC

$ 0.0182576 -3.63% $ 0.0190595 $ 0.0182576 $ 18,680 302.71M $ 5.52M
50

gulden

NLG

$ 0.0211048 -1.75% $ 0.0216372 $ 0.0210156 $ 18,669 436.64M $ 9.21M
51

digibyte

DGB

$ 0.0002745 -0.36% $ 0.0002838 $ 0.0002659 $ 18,613 5.91B $ 1.62M
52

counterparty

XCP

$ 1.9503722 -2.29% $ 2.0144969 $ 1.9320488 $ 18,589 2.64M $ 5.16M
53

namecoin

NMC

$ 0.2342045 +1.71% $ 0.2352088 $ 0.2257972 $ 16,426 8.17M $ 1.91M
54

emercoin

EMC

$ 0.1833798 +0.36% $ 0.1859261 $ 0.1825583 $ 15,692 37.73M $ 6.91M
55

iocoin

IOC

$ 0.3355217 +2.13% $ 0.3421999 $ 0.3284686 $ 14,460 16.21M $ 5.43M
56

storjcoinx

SJCX

$ 0.1310286 -0.51% $ 0.1355685 $ 0.1307084 $ 10,794 500.00M $ 65.51M
57

singulardtv

SNGLS

$ 0.0127578 +2.24% $ 0.0127695 $ 0.0112201 $ 10,777
58

novacoin

NVC

$ 0.5465835 -0.49% $ 0.5528303 $ 0.5447848 $ 10,569 774,262 $ 423,199
59

bitcoindark

BTCD

$ 4.1821567 -0.14% $ 4.2182520 $ 4.1229734 $ 10,423 1.28M $ 5.36M
60

solarcoin

SLR

$ 0.0714273 +3.78% $ 0.0719154 $ 0.0679244 $ 10,399 34.33M $ 2.45M
61

foldingcoin

FLDC

$ 0.0011838 -1.01% $ 0.0012277 $ 0.0011797 $ 9,747 1.00B $ 1.18M
62

einsteinium

EMC2

$ 0.0010434 -1.40% $ 0.0010615 $ 0.0010349 $ 9,276 200.24M $ 208,942
63

cryptonite

XCN

$ 0.0010400 +7.29% $ 0.0010431 $ 0.0009225 $ 8,999 4.23M $ 4,409
64

europecoin

ERC

$ 0.0410965 +26.85% $ 0.0412946 $ 0.0323919 $ 8,775 95.08M $ 3.90M
65

vertcoin

VTC

$ 0.0313205 -2.69% $ 0.0322866 $ 0.0311914 $ 8,598 22.77M $ 713,198
66

bitmark

BTM

$ 0.0851317 -1.59% $ 0.0866032 $ 0.0833861 $ 7,813 877,240 $ 74,681
67

vpncoin

VPN

$ 0.0030042 +0.41% $ 0.0031992 $ 0.0029762 $ 7,167 404.10M $ 1.21M
68

nautiluscoin

NAUT

$ 0.0400392 +0.44% $ 0.0400760 $ 0.0385836 $ 6,875 5.35M $ 214,581
69

primecoin

XPM

$ 0.0516930 +1.51% $ 0.0519035 $ 0.0504422 $ 6,647 5.98M $ 309,195
70

antshares

ANS

$ 0.1236043 +0.06% $ 0.1246516 $ 0.1231910 $ 6,629
71

blackcoin

BLK

$ 0.0273771 -0.73% $ 0.0280497 $ 0.0271750 $ 6,519 75.90M $ 2.07M
72

bitbay

BAY

$ 0.0014271 +1.42% $ 0.0014902 $ 0.0013663 $ 6,454 1.00B $ 1.43M
73

digixdao

DGD

$ 8.9812675 -0.41% $ 9.3988021 $ 8.9457509 $ 6,330 2.00M $ 17.96M
74

steemdollars

SBD

$ 1.0017070 -1.29% $ 1.0158919 $ 0.9949210 $ 6,320
75

huntercoin

HUC

$ 0.0167174 +3.28% $ 0.0167174 $ 0.0149662 $ 6,126 4.16M $ 69,679
76

fastcoin

FST

$ 0.0015893 +1.30% $ 0.0016355 $ 0.0015496 $ 5,806 126.76M $ 201,466
77

viral

VIRAL

$ 0.0014471 +6.12% $ 0.0015996 $ 0.0013453 $ 5,749
78

aeon

AEON

$ 0.1244703 -0.39% $ 0.1250955 $ 0.1234244 $ 5,617 13.38M $ 1.66M
79

feathercoin

FTC

$ 0.0058693 -1.72% $ 0.0061216 $ 0.0058595 $ 5,587 97.93M $ 574,815
80

universalcurrency

UNIT

$ 0.0017775 -34.18% $ 0.0027179 $ 0.0015715 $ 5,480 12.34M $ 21,939
81

primechain

PRIME

$ 0.0007458 -0.39% $ 0.0007495 $ 0.0007395 $ 5,435
82

burst

BURST

$ 0.0005213 +1.57% $ 0.0005385 $ 0.0005039 $ 4,944 2.15B $ 1.12M
83

earthcoin

EAC

$ 0.0000881 -0.59% $ 0.0000963 $ 0.0000877 $ 4,498 9.00B $ 792,641
84

bitcoinplus

XBC

$ 1.7733555 -2.64% $ 2.1309155 $ 1.7432801 $ 4,474 55,350 $ 98,155
85

radium

RADS

$ 0.3796617 -1.30% $ 0.3849540 $ 0.3594592 $ 4,268 2.62M $ 998,159
86

gcrcoin

GCR

$ 0.0221952 +3.29% $ 0.0222821 $ 0.0212253 $ 4,038 101.04M $ 2.24M
87

diamond

DMD

$ 0.3099950 -7.25% $ 0.3557854 $ 0.3098636 $ 4,016 369,496 $ 114,542
88

startcoin

START

$ 0.0088780 +1.12% $ 0.0088862 $ 0.0086718 $ 3,955 67.36M $ 598,097
89

myriadcoin

MYR

$ 0.0002218 -0.35% $ 0.0002313 $ 0.0002123 $ 3,889 863.48M $ 191,478
90

nubits

NBT

$ 0.9889973 -0.87% $ 0.9988190 $ 0.9854756 $ 3,617 2.24M $ 2.22M
91

evergreencoin

EGC

$ 0.0140613 -0.40% $ 0.0141342 $ 0.0139432 $ 3,555 10.36M $ 145,708
92

xc

XC

$ 0.0133348 -0.32% $ 0.0133929 $ 0.0132140 $ 3,296 5.53M $ 73,783
93

adzcoin

ADZ

$ 0.0189109 -0.33% $ 0.0191252 $ 0.0187258 $ 3,281 51.31M $ 970,327
94

verge

XVG

$ 0.0000178 -0.67% $ 0.0000260 $ 0.0000089 $ 3,162 9.46B $ 168,121
95

megacoin

MEC

$ 0.0139221 +3.98% $ 0.0144001 $ 0.0133286 $ 3,069 29.85M $ 415,660
96

sarcoin

SAR

$ 0.0239086 -0.39% $ 0.0240287 $ 0.0237077 $ 3,043
97

rubycoin

RBY

$ 0.2156411 -0.23% $ 0.2173002 $ 0.2136429 $ 2,899 20.74M $ 4.47M
98

eboost

EBST

$ 0.0082655 +15.92% $ 0.0154413 $ 0.0060598 $ 2,721
99

bellacoin

BELA

$ 0.0114527 -0.70% $ 0.0116939 $ 0.0114181 $ 2,630
100

rise

RISE

$ 0.0047764 +1.11% $ 0.0052604 $ 0.0046305 $ 2,510 100.00M $ 477,642
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us