BTC/USD
$ 6,420  -0.62%
BTC/EUR
€ 5,552  -0.59%
BTC/CNY
¥ 41,592  -2.82%
BTC/GBP
£ 4,871  -0.62%
BTC/RUB
₽ 407,739  -0.63%
BTC volume
$ 1.01B
Altcoin volume
$ 3.91B
Crypto market cap
$ 268.21B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,420.284 -0.62% $ 6,487.438 $ 6,407.680 $ 1.01B 17.10M $ 109.78B
2

ethereum

ETH

$ 493.81617 -0.87% $ 499.68417 $ 490.37326 $ 670.32M 100.14M $ 49.45B
3

eos

EOS

$ 10.202353 -1.51% $ 10.403555 $ 10.163493 $ 412.68M 764.14M $ 7.79B
4

bitcoincash

BCH

$ 838.92440 -1.20% $ 853.06809 $ 837.52779 $ 380.22M 16.67M $ 13.98B
5

litecoin

LTC

$ 94.525159 -1.22% $ 95.968633 $ 94.168255 $ 191.48M 57.02M $ 5.39B
6

ripple

XRP

$ 0.51811692 -1.46% $ 0.52935378 $ 0.51784323 $ 168.20M 39.24B $ 20.33B
7

ethereumclassic

ETC

$ 14.149842 -0.80% $ 14.429099 $ 14.128803 $ 147.23M 93.44M $ 1.32B
8

qtum

QTUM

$ 10.360831 -1.65% $ 10.590735 $ 10.337503 $ 146.03M 100.00M $ 1.03B
9

tron

TRX

$ 0.04179604 -1.68% $ 0.04283929 $ 0.04172251 $ 107.96M 65.74B $ 2.74B
10

binancecoin

BNB

$ 16.782173 +1.39% $ 16.867911 $ 16.208249 $ 102.05M 99.01M $ 1.66B
11

dash

DASH

$ 256.34986 -3.15% $ 265.51617 $ 256.15917 $ 101.77M 8.13M $ 2.08B
12

vechain

VEN

$ 2.9277138 -0.52% $ 2.9622978 $ 2.9158724 $ 99.67M 467.06M $ 1.36B
13

mithril

MITH

$ 0.45275843 -5.09% $ 0.48032283 $ 0.44040385 $ 89.78M 304.63M $ 137.92M
14

truechain

TRUE

$ 1.3471040 -4.00% $ 1.4192506 $ 1.3457145 $ 69.43M 25.00M $ 33.67M
15

neo

NEO

$ 37.337907 -3.30% $ 38.778053 $ 37.161742 $ 53.78M 65.00M $ 2.42B
16

ontology

ONT

$ 6.0841181 -1.45% $ 6.2533500 $ 6.0737758 $ 53.63M 241.23M $ 1.46B
17

bytom

BTM

$ 0.55066777 -2.51% $ 0.56850341 $ 0.54878099 $ 48.01M 987.00M $ 543.50M
18

iota

IOT

$ 1.1509001 -1.01% $ 1.1766156 $ 1.1479145 $ 39.27M 2.77B $ 3.19B
19

zcash

ZEC

$ 189.14074 -0.71% $ 191.86364 $ 186.08417 $ 38.64M 4.16M $ 787.30M
20

cardano

ADA

$ 0.15826000 -1.54% $ 0.16178725 $ 0.15808295 $ 36.86M 31.11B $ 4.92B
21

icon

ICX

$ 1.9578014 -1.52% $ 2.0021231 $ 1.9578014 $ 35.67M 400.23M $ 783.57M
22

nebulas

NAS

$ 5.4545450 +0.28% $ 5.6341417 $ 5.3239774 $ 34.19M 35.50M $ 193.63M
23

biboxtoken

BIX

$ 1.0886876 -5.65% $ 1.1699032 $ 1.0710377 $ 33.31M 105.37M $ 114.72M
24

monero

XMR

$ 122.24044 -1.01% $ 123.89764 $ 121.42408 $ 27.44M 16.14M $ 1.97B
25

hshare

HSR

$ 5.6123556 -1.18% $ 5.7130745 $ 5.5350650 $ 23.33M 42.32M $ 237.54M
26

stellarlumens

XLM

$ 0.22458153 -2.19% $ 0.23035429 $ 0.22380906 $ 21.59M 18.60B $ 4.17B
27

apis

APIS

$ 0.00699810 -2.41% $ 0.00738192 $ 0.00699204 $ 20.18M 4.41B $ 30.88M
28

wfee

WFEE

$ 0.03113837 +27.51% $ 0.03453957 $ 0.02442067 $ 20.14M
29

cybermiles

CMT

$ 0.20487126 -2.46% $ 0.21093296 $ 0.20448913 $ 20.08M 445.19M $ 91.20M
30

iotex

IOTX

$ 0.03531156 +2.74% $ 0.03650548 $ 0.03418259 $ 19.79M 1.14B $ 40.29M
31

huobitoken

HT

$ 4.3207228 -1.08% $ 4.3891278 $ 4.2980681 $ 19.07M
32

iostoken

IOST

$ 0.02613055 -1.83% $ 0.02685799 $ 0.02611191 $ 15.69M 6.79B $ 177.53M
33

waves

WAVES

$ 3.4302936 +1.65% $ 3.4456450 $ 3.3531661 $ 14.02M 100.00M $ 343.02M
34

odyssey

OCN

$ 0.01020825 -2.46% $ 0.01056633 $ 0.01013681 $ 13.99M 2.00B $ 20.41M
35

arcblock

ABT

$ 0.63002248 -1.23% $ 0.64052100 $ 0.62930088 $ 11.87M 92.27M $ 58.13M
36

omisego

OMG

$ 8.9846279 -1.01% $ 9.1432672 $ 8.9802630 $ 11.73M 140.24M $ 1.26B
37

allsports

SOC

$ 0.10291715 -3.86% $ 0.10766178 $ 0.10127496 $ 11.40M 814.28M $ 83.80M
38

ofcoin

OF

$ 0.00096304 -0.62% $ 0.00097311 $ 0.00096115 $ 10.79M
39

trueusd

TUSD

$ 1.0092687 +0.02% $ 1.0164210 $ 1.0067985 $ 10.14M
40

zilliqa

ZIL

$ 0.08275746 -1.77% $ 0.08503390 $ 0.08241566 $ 10.02M 6.58B $ 544.60M
41

thetatoken

THETA

$ 0.15601290 -1.99% $ 0.16036423 $ 0.15522361 $ 9.68M 588.08M $ 91.74M
42

decentraland

MANA

$ 0.10773236 -3.83% $ 0.11767334 $ 0.10733479 $ 9.61M 2.27B $ 244.95M
43

prochain

PRA

$ 0.25693977 -0.87% $ 0.26073685 $ 0.25238782 $ 8.89M 49.56M $ 12.73M
44

aelf

ELF

$ 0.66880099 -2.59% $ 0.69086317 $ 0.66094239 $ 8.34M 250.00M $ 167.20M
45

lisk

LSK

$ 6.1811928 -1.10% $ 6.3105491 $ 6.1219725 $ 8.09M 115.65M $ 714.87M
46

penta

PNT

$ 0.01829780 -0.27% $ 0.01840761 $ 0.01806965 $ 8.01M
47

cnntoken

CNN

$ 0.00205449 -6.47% $ 0.00226530 $ 0.00193114 $ 7.81M
48

status

SNT

$ 0.07280602 -1.15% $ 0.07404526 $ 0.07280602 $ 7.42M 6.80B $ 495.43M
49

bitcoingold

BTG

$ 31.381900 -1.15% $ 31.867506 $ 31.355793 $ 7.24M 16.98M $ 533.10M
50

zip

ZIP

$ 0.00340275 -0.62% $ 0.00385977 $ 0.00329059 $ 7.10M
51

swftcoin

SWFTC

$ 0.00744752 -1.47% $ 0.00769105 $ 0.00738339 $ 6.94M 1.75B $ 13.03M
52

elastos

ELA

$ 28.324753 -1.87% $ 29.025865 $ 28.180556 $ 6.66M 5.05M $ 143.05M
53

gxchain

GXS

$ 3.0957326 -3.68% $ 3.2325677 $ 3.0924396 $ 6.48M 60.00M $ 185.74M
54

nano

XRB

$ 2.6756534 +0.13% $ 2.7099055 $ 2.6400924 $ 6.46M 133.24M $ 356.52M
55

bytecoin

BCN

$ 0.00398057 -2.20% $ 0.00408708 $ 0.00397439 $ 6.33M 183.94B $ 732.19M
56

nem

XEM

$ 0.19267272 -0.62% $ 0.19490784 $ 0.19250184 $ 6.18M 8.99B $ 1.73B
57

0x

ZRX

$ 0.82584114 -1.76% $ 0.84480584 $ 0.82555510 $ 6.14M 1.00B $ 825.84M
58

fusion

FSN

$ 4.1889144 -3.79% $ 4.3729889 $ 4.1744422 $ 6.14M 27.58M $ 115.56M
59

monaco

MCO

$ 5.1254412 -1.15% $ 5.2412013 $ 5.0929194 $ 6.09M 31.58M $ 161.90M
60

achain

ACT

$ 0.13784350 -2.31% $ 0.14186937 $ 0.13784350 $ 5.97M 300.00M $ 41.35M
61

cortex

CTXC

$ 0.74751368 -1.85% $ 0.76532304 $ 0.74700275 $ 5.68M 149.79M $ 111.97M
62

iotchain

ITC

$ 0.62912364 -2.20% $ 0.64829274 $ 0.62888002 $ 5.14M 50.00M $ 31.45M
63

siacoin

SC

$ 0.01226274 -2.16% $ 0.01265050 $ 0.01211844 $ 5.12M 30.40B $ 372.78M
64

educare

EKT

$ 0.10978685 +3.05% $ 0.11109591 $ 0.10540633 $ 4.67M 350.00M $ 38.42M
65

waykichain

WICC

$ 0.80099464 -0.60% $ 0.81238164 $ 0.79942217 $ 4.62M 175.40M $ 140.49M
66

latium

LATX

$ 0.07010950 -2.41% $ 0.07277922 $ 0.06752857 $ 4.59M
67

gifto

GTO

$ 0.15312377 -0.91% $ 0.15600759 $ 0.15259458 $ 4.54M 1.00B $ 153.12M
68

medicalchain

MTN

$ 0.07800645 +0.12% $ 0.07941148 $ 0.07625529 $ 4.54M 185.00M $ 14.43M
69

can

CAN

$ 0.01303317 +0.37% $ 0.01319317 $ 0.01276521 $ 4.53M
70

aeternity

AE

$ 2.5148253 -1.94% $ 2.5757182 $ 2.5138061 $ 4.41M 273.68M $ 688.27M
71

aeron

ARN

$ 0.76613250 -3.65% $ 0.80039211 $ 0.76226267 $ 4.37M 12.00M $ 9.19M
72

bitshares

BTS

$ 0.15800319 -1.18% $ 0.16102309 $ 0.15756588 $ 4.36M 2.49B $ 394.68M
73

youchain

YOU

$ 0.08699485 +5.37% $ 0.09501418 $ 0.08256514 $ 4.32M
74

internetnodetoken

INT

$ 0.13643103 -1.27% $ 0.14158178 $ 0.13568604 $ 4.23M 150.00M $ 20.46M
75

bodhi

BOT

$ 0.39292138 -2.69% $ 0.40619625 $ 0.36138719 $ 4.13M 40.00M $ 15.71M
76

quarkchain

QKC

$ 0.13206524 +0.50% $ 0.13383032 $ 0.12920837 $ 4.06M 357.43M $ 47.20M
77

civic

CVC

$ 0.19504823 -1.85% $ 0.19976469 $ 0.19419377 $ 4.05M 1.00B $ 195.04M
78

hpb

HPB

$ 2.3420555 -0.46% $ 2.3796069 $ 2.3263260 $ 3.94M
79

walton

WTC

$ 8.2923748 -1.66% $ 8.4712893 $ 8.2767056 $ 3.82M 70.00M $ 580.46M
80

kyber

KNC

$ 0.96329943 -2.31% $ 0.99073421 $ 0.96199637 $ 3.79M 226.00M $ 217.70M
81

ipchain

IPC

$ 0.50861490 -0.97% $ 0.53182600 $ 0.48964884 $ 3.75M
82

kcash

KCASH

$ 0.08295007 +0.31% $ 0.08445217 $ 0.08229643 $ 3.68M
83

pundix

NPXS

$ 0.00937361 -1.97% $ 0.01001359 $ 0.00891468 $ 3.65M 51.17B $ 479.66M
84

loopring

LRC

$ 0.36184721 -0.45% $ 0.37317959 $ 0.36079725 $ 3.62M 286.17M $ 103.55M
85

seele

SEELE

$ 0.26034252 -0.06% $ 0.26211826 $ 0.25782045 $ 3.59M
86

stratis

STRAT

$ 2.9957046 -2.83% $ 3.0974900 $ 2.9857150 $ 3.58M 98.89M $ 296.27M
87

golem

GNT

$ 0.36852430 -2.44% $ 0.37921003 $ 0.36834730 $ 3.51M 820.00M $ 302.18M
88

bluzelle

BLZ

$ 0.28409757 -1.09% $ 0.29078082 $ 0.28391297 $ 3.50M
89

lympo

LYM

$ 0.07466790 -5.11% $ 0.07925821 $ 0.07451771 $ 3.46M 723.44M $ 54.01M
90

libracredit

LBA

$ 0.13745828 -3.16% $ 0.14268429 $ 0.13716775 $ 3.38M
91

populous

PPT

$ 7.6968934 -2.41% $ 7.9449213 $ 7.6865108 $ 3.37M 41.25M $ 317.51M
92

skycoin

SKY

$ 9.0740444 -6.43% $ 9.7573011 $ 9.0738813 $ 3.29M 9.00M $ 81.66M
93

game

GTC

$ 0.12647959 -6.15% $ 0.13558745 $ 0.12551326 $ 3.27M 603.56M $ 76.33M
94

reddcoin

RDD

$ 0.00577825 +1.64% $ 0.00601452 $ 0.00553518 $ 3.09M 28.62B $ 165.41M
95

tripio

TRIO

$ 0.01341839 +0.34% $ 0.01356605 $ 0.01316029 $ 3.05M
96

polymathnetwork

POLY

$ 0.37764111 -1.87% $ 0.38699765 $ 0.37705094 $ 3.00M 276.42M $ 104.38M
97

revain

R

$ 0.36383750 -2.24% $ 0.37247958 $ 0.36383750 $ 2.97M 184.45M $ 67.10M
98

tenx

PAY

$ 0.60967018 -1.33% $ 0.61968006 $ 0.60874430 $ 2.91M 205.21M $ 125.11M
99

cybervein

CVT

$ 0.05771835 -1.82% $ 0.05943035 $ 0.05766835 $ 2.88M
100

gas

GAS

$ 13.100012 -2.09% $ 13.471539 $ 13.093669 $ 2.83M 9.13M $ 119.70M
Next 100 →