Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 77,593	+1.18%	$ 77,709	$ 76,273	$ 7.16B	20.10M	$ 1.56T
2	Ethereum	ETH	$ 2,292.85	+1.92%	$ 2,303.13	$ 2,237.89	$ 2.77B	122.37M	$ 280.58B
3	Usd coin	USDC	$ 0.999831	+0.02%	$ 1.00	$ 0.998834	$ 2.35B	7.00B	$ 7.00B
4	Tether	USDT	$ 0.998958	+0.05%	$ 0.999199	$ 0.997572	$ 890.23M	42.99B	$ 42.94B
5	Solana	SOL	$ 93.18	+1.50%	$ 93.70	$ 91.11	$ 783.85M	424.35M	$ 39.53B
6	Ripple	XRP	$ 1.28	+2.79%	$ 1.29	$ 1.24	$ 720.11M	63.35B	$ 81.03B
7	Zcash	ZEC	$ 1,219.16	+7.57%	$ 1,225.29	$ 1,120.80	$ 660.84M	16.32M	$ 19.90B
8	NEAR Protocol	NEAR	$ 3.81	-1.27%	$ 3.93	$ 3.74	$ 312.01M	1.29B	$ 4.94B
9	Ronin	RON	$ 0.049455	+0.76%	$ 0.049972	$ 0.048224	$ 260.19M
10	World Liberty Financial USD	USD1	$ 0.998505	+0.21%	$ 0.999047	$ 0.995885	$ 237.62M

11	Hyperliquid	HYPE	$ 86.25	+2.72%	$ 87.69	$ 82.54	$ 229.46M	222.45M	$ 19.18B
12	Pepe	PEPE	$ 0.000005	+1.56%	$ 0.000005	$ 0.000005	$ 201.60M	420.69T	$ 2.03B
13	Binancecoin	BNB	$ 696.17	-0.27%	$ 701.65	$ 686.52	$ 189.64M	154.53M	$ 107.58B
14	Uniswap	UNI	$ 7.27	+2.67%	$ 7.39	$ 6.80	$ 175.11M	523.25M	$ 3.80B
15	Monero	XMR	$ 626.60	+3.66%	$ 630.02	$ 588.87	$ 158.03M	16.92M	$ 10.60B
16	Ethena	ENA	$ 0.169910	-0.30%	$ 0.175453	$ 0.166630	$ 123.52M	1.71B	$ 290.71M
17	Sui	SUI	$ 0.895801	+2.77%	$ 0.899930	$ 0.855458	$ 118.96M	4.13B	$ 3.70B
18	Chainlink	LINK	$ 11.10	-0.07%	$ 11.28	$ 10.95	$ 117.25M	417.50M	$ 4.63B
19	Dogecoin	DOGE	$ 0.075173	+1.36%	$ 0.075483	$ 0.073430	$ 115.59M	129.40B	$ 9.72B
20	Tron	TRX	$ 0.321107	+1.22%	$ 0.330612	$ 0.316660	$ 113.53M	71.65B	$ 23.01B

21	Aave	AAVE	$ 126.49	+0.08%	$ 129.83	$ 123.72	$ 102.52M	10.58M	$ 1.33B
22	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 72.83M
23	Cardano	ADA	$ 0.189560	+0.68%	$ 0.192172	$ 0.185201	$ 67.82M	31.94B	$ 6.05B
24	Worldcoin	WLD	$ 0.369089	-2.27%	$ 0.379558	$ 0.363143	$ 66.34M	3.37B	$ 1.24B
25	Stellarlumens	XLM	$ 0.163412	+0.45%	$ 0.166838	$ 0.160272	$ 66.28M	35.31B	$ 5.77B
26	Litecoin	LTC	$ 54.24	+1.01%	$ 55.09	$ 53.38	$ 59.69M	67.40M	$ 3.65B
27	Avalanche	AVAX	$ 8.51	+1.52%	$ 8.67	$ 8.21	$ 58.97M	128.01M	$ 1.08B
28	BitTensor	TAO	$ 226.46	+1.56%	$ 238.53	$ 217.58	$ 47.23M	7.00M	$ 1.58B
29	Tether gold	XAUT	$ 3,920.74	-0.30%	$ 3,954.37	$ 3,884.56	$ 44.14M
30	Ondo	ONDO	$ 0.389357	+1.02%	$ 0.392554	$ 0.378845	$ 43.80M	1.44B	$ 562.13M
31	Plasma	XPL	$ 0.063429	-4.77%	$ 0.067237	$ 0.062345	$ 38.47M
32	Arbitrum	ARB	$ 0.157744	+1.42%	$ 0.162545	$ 0.150595	$ 38.00M	1.27B	$ 201.12M
33	Layerzero	ZRO	$ 1.87	+8.68%	$ 1.92	$ 1.68	$ 35.91M	250.00M	$ 468.07M
34	Aster	ASTER	$ 0.698646	+0.39%	$ 0.703511	$ 0.676854	$ 34.67M
35	Quant	QNT	$ 193.60	-0.09%	$ 200.08	$ 189.94	$ 34.06M	12.07M	$ 2.33B
36	OFFICIAL TRUMP	TRUMP	$ 1.58	-0.97%	$ 1.61	$ 1.55	$ 34.04M	200.00M	$ 316.48M
37	Zigcoin	ZIG	$ 0.041923	+1.83%	$ 0.042307	$ 0.040825	$ 30.67M
38	Injective Protocol	INJ	$ 7.22	+3.59%	$ 7.42	$ 6.83	$ 26.72M	13.50M	$ 97.57M
39	Paxgold	PAXG	$ 3,880.96	-0.53%	$ 3,921.03	$ 3,846.12	$ 24.53M
40	Hedera Hashgraph	HBAR	$ 0.069500	-0.17%	$ 0.070579	$ 0.068773	$ 23.84M	7.13B	$ 496.21M
41	Litentry	LIT	$ 3.40	+10.20%	$ 3.45	$ 3.03	$ 23.63M	18.00M	$ 61.11M
42	Polkadot	DOT	$ 0.933693	-0.29%	$ 0.948224	$ 0.921579	$ 23.61M	947.85M	$ 885.00M
43	StarkNet	STRK	$ 0.042469	+3.66%	$ 0.045068	$ 0.039999	$ 23.25M	1.30B	$ 55.22M
44	Bubblemaps	BMT	$ 0.025737	+22.58%	$ 0.028580	$ 0.020822	$ 22.76M
45	Filecoin	FIL	$ 0.870709	-0.27%	$ 0.887174	$ 0.855604	$ 21.84M	118.75M	$ 103.39M
46	Bitcoincash	BCH	$ 277.32	-0.09%	$ 280.06	$ 274.64	$ 21.60M	20.11M	$ 5.57B
47	Sei	SEI	$ 0.047614	+1.88%	$ 0.050678	$ 0.044636	$ 21.04M	3.05B	$ 145.22M
48	Cosmos	ATOM	$ 1.42	-1.01%	$ 1.45	$ 1.39	$ 19.66M	190.68M	$ 270.00M
49	Wrappedbitcoin	WBTC	$ 77,470	+1.09%	$ 77,573	$ 76,232	$ 19.55M
50	XDC Network	XDC	$ 0.031289	+1.85%	$ 0.031723	$ 0.030428	$ 19.40M
51	Caldera	ERA	$ 0.066779	+7.21%	$ 0.071421	$ 0.062288	$ 18.88M
52	SHIBA INU	SHIB	$ 0.000005	+1.26%	$ 0.000005	$ 0.000004	$ 17.99M	497.73T	$ 2.30B
53	Hydroprotocol	HOT	$ 0.000522	+20.21%	$ 0.000592	$ 0.000422	$ 16.83M
54	Huma Finance	HUMA	$ 0.022447	-7.79%	$ 0.024380	$ 0.018461	$ 16.80M
55	Celestia	TIA	$ 0.431402	-2.82%	$ 0.449039	$ 0.430302	$ 16.32M	148.49M	$ 64.06M
56	APENFT	NFT	$ 0.000000	-0.40%	$ 0.000000	$ 0.000000	$ 16.11M
57	Just	JST	$ 0.141804	+1.41%	$ 0.141930	$ 0.139830	$ 15.83M	2.26B	$ 320.52M
58	Fetchai	FET	$ 0.154210	-0.77%	$ 0.157628	$ 0.152515	$ 15.28M	81.54M	$ 12.57M
59	Celo	CELO	$ 0.072112	+0.96%	$ 0.073979	$ 0.070871	$ 14.85M	97.94M	$ 7.06M
60	Thorchain	RUNE	$ 0.653923	+17.42%	$ 0.662815	$ 0.545363	$ 13.03M	265.17M	$ 173.40M
61	MegaETH	MEGA	$ 0.045034	-0.22%	$ 0.047412	$ 0.043582	$ 12.89M
62	Kaspa	KAS	$ 0.030824	-3.49%	$ 0.032115	$ 0.029769	$ 12.13M
63	Lisk	LSK	$ 0.180147	+0.02%	$ 0.189762	$ 0.172554	$ 12.06M	116.21M	$ 20.93M
64	Aptos	APT	$ 0.614410	-1.10%	$ 0.627928	$ 0.605973	$ 11.74M	159.80M	$ 98.18M
65	Internet Computer	ICP	$ 2.49	+1.71%	$ 2.51	$ 2.41	$ 11.72M	136.89M	$ 340.30M
66	Curve DAO Token	CRV	$ 0.262678	-0.98%	$ 0.266600	$ 0.259851	$ 11.59M	641.77M	$ 168.57M
67	World Liberty Financial	WLFI	$ 0.050866	+1.89%	$ 0.052067	$ 0.049617	$ 11.39M	28.46B	$ 1.44B
68	Holotoken	HOT	$ 0.000525	+19.20%	$ 0.000593	$ 0.000422	$ 11.15M	161.33B	$ 84.64M
69	Dash	DASH	$ 46.09	+0.37%	$ 46.53	$ 45.20	$ 10.94M	12.88M	$ 594.02M
70	Pieverse	PIEVERSE	$ 1.16	+8.20%	$ 1.21	$ 1.07	$ 10.23M
71	Polygon	POL	$ 0.091958	+4.88%	$ 0.093599	$ 0.086754	$ 10.06M	6.00B	$ 552.58M
72	Wink	WIN	$ 0.000067	-2.31%	$ 0.000069	$ 0.000066	$ 9.97M	313.60B	$ 20.96M
73	Midnight	NIGHT	$ 0.042493	+4.96%	$ 0.043075	$ 0.039367	$ 9.62M
74	Ethereumclassic	ETC	$ 7.05	+1.52%	$ 7.08	$ 6.87	$ 9.37M	127.32M	$ 897.45M
75	USD.AI	CHIP	$ 0.041399	+4.73%	$ 0.042943	$ 0.038658	$ 9.34M
76	Optimism	OP	$ 0.109548	-0.08%	$ 0.113991	$ 0.107008	$ 9.33M	214.80M	$ 23.53M
77	Jupiter	JUP	$ 0.246616	+2.37%	$ 0.250000	$ 0.239745	$ 8.96M	1.35B	$ 332.93M
78	Initia	INIT	$ 0.129423	-2.24%	$ 0.136396	$ 0.126164	$ 8.82M
79	Okb	OKB	$ 108.34	-0.79%	$ 109.98	$ 107.16	$ 8.77M	286.02M	$ 30.98B
80	Zama	ZAMA	$ 0.066146	-2.62%	$ 0.068332	$ 0.065969	$ 8.59M
81	Morpho	MORPHO	$ 2.20	+1.82%	$ 2.20	$ 2.07	$ 8.24M
82	Gatechaintoken	GT	$ 9.57	+0.19%	$ 9.65	$ 9.45	$ 7.67M
83	Venice Token	VVV	$ 22.20	+4.12%	$ 22.49	$ 20.50	$ 7.65M
84	Pudgy Penguins	PENGU	$ 0.006980	-0.12%	$ 0.007124	$ 0.006810	$ 7.64M
85	Raydium	RAY	$ 1.57	+1.57%	$ 1.57	$ 1.51	$ 7.40M	11.27M	$ 17.69M
86	Pyth Network	PYTH	$ 0.066275	+6.00%	$ 0.067192	$ 0.061567	$ 7.36M	3.62B	$ 240.24M
87	Jito	JTO	$ 0.340510	-3.83%	$ 0.355488	$ 0.336022	$ 6.89M	123.00M	$ 41.88M
88	PancakeSwap	CAKE	$ 1.87	+0.83%	$ 1.87	$ 1.82	$ 6.82M	147.11M	$ 274.42M
89	SUN	SUN	$ 0.015747	+1.18%	$ 0.015770	$ 0.015541	$ 6.61M
90	Monad	MON	$ 0.017657	+0.52%	$ 0.017864	$ 0.016748	$ 6.56M
91	Dogwifhat	WIF	$ 0.171749	+1.37%	$ 0.181396	$ 0.158185	$ 6.51M	998.92M	$ 171.56M
92	Eigenlayer	EIGEN	$ 0.180546	-1.00%	$ 0.185376	$ 0.178334	$ 6.46M
93	Algorand	ALGO	$ 0.093729	+2.52%	$ 0.093971	$ 0.090463	$ 6.39M	3.25B	$ 304.69M
94	Pendle	PENDLE	$ 1.76	+0.13%	$ 1.77	$ 1.72	$ 6.34M	155.00M	$ 272.77M
95	Onomy Protocol	NOM	$ 0.001497	-7.88%	$ 0.001629	$ 0.001483	$ 6.27M
96	Stacks	STX	$ 0.322444	-0.78%	$ 0.332516	$ 0.315501	$ 6.22M
97	Bonk	BONK	$ 0.000003	+0.76%	$ 0.000003	$ 0.000003	$ 6.03M	41.50T	$ 116.76M
98	Beldex	BDX	$ 0.072472	+1.02%	$ 0.073954	$ 0.068642	$ 5.94M
99	Waves	WAVES	$ 0.228865	-1.98%	$ 0.246937	$ 0.223070	$ 5.92M	100.00M	$ 22.88M
100	Pump.fun	PUMP	$ 0.004233	+6.69%	$ 0.004289	$ 0.003861	$ 5.86M