BTC/USD
$ 81,809  -2.64%
BTC/EUR
€ 73,037  -2.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,194  -2.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.42B
Altcoin volume
$ 16.94B
Crypto market cap
$ 2.43T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 81,809 -2.64% $ 84,303 $ 81,579
bitcoin
$ 9.42B 20.10M $ 1.64T
2

Ethereum

ETH

 $ 2,400.61 -2.97% $ 2,482.69 $ 2,396.66
ethereum
$ 4.03B 122.37M $ 293.77B
3

Usd coin

USDC

 $ 0.999885 0.00% $ 1.00 $ 0.999010
usd-coin
$ 2.82B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.33 -2.59% $ 1.37 $ 1.32
ripple
$ 891.43M 63.12B $ 83.70B
5

Solana

SOL

 $ 104.44 -2.23% $ 107.36 $ 103.45
solana
$ 887.47M 424.35M $ 44.32B
6

Zcash

ZEC

 $ 1,261.50 -4.01% $ 1,334.93 $ 1,226.38
zcash
$ 789.47M 16.32M $ 20.59B
7

Tether

USDT

 $ 0.998913 -0.03% $ 1.00 $ 0.998318
tether
$ 496.74M 42.99B $ 42.94B
8

NEAR Protocol

NEAR

 $ 4.99 -4.97% $ 5.33 $ 4.91
near-protocol
$ 494.56M 1.29B $ 6.47B
9

Ronin

RON

 $ 0.056522 -4.94% $ 0.059612 $ 0.056096
ronin
$ 493.96M
10

Monero

XMR

 $ 641.96 +3.29% $ 657.14 $ 605.62
monero
$ 264.65M 16.92M $ 10.86B
11

World Liberty Financial USD

USD1

 $ 0.998688 -0.02% $ 1.00 $ 0.997964
world-liberty-financial-usd
$ 245.61M
12

Ethena

ENA

 $ 0.198693 -6.91% $ 0.215163 $ 0.195837
ethena
$ 228.83M 1.71B $ 339.96M
13

Dogecoin

DOGE

 $ 0.079239 -3.29% $ 0.082153 $ 0.078802
dogecoin
$ 210.82M 129.40B $ 10.25B
14

Binancecoin

BNB

 $ 733.25 -1.67% $ 749.18 $ 729.78
binancecoin
$ 209.74M 154.53M $ 113.31B
15

Uniswap

UNI

 $ 7.10 -4.57% $ 7.59 $ 6.99
uniswap
$ 186.81M 523.25M $ 3.71B
16

Sui

SUI

 $ 0.989485 -3.75% $ 1.04 $ 0.977237
sui
$ 179.05M 4.11B $ 4.07B
17

Worldcoin

WLD

 $ 0.547570 -6.13% $ 0.589164 $ 0.535724
worldcoin
$ 174.85M 3.37B $ 1.84B
18

Doodles

DOOD

 $ 0.002277 -1.54% $ 0.002592 $ 0.002130
doodles
$ 170.10M
19

Pepe

PEPE

 $ 0.000004 -3.21% $ 0.000005 $ 0.000004
pepe
$ 137.96M 420.69T $ 1.88B
20

Avalanche

AVAX

 $ 9.25 -4.10% $ 9.71 $ 9.17
avalanche
$ 125.64M 128.01M $ 1.18B
21

Tron

TRX

 $ 0.328318 -0.14% $ 0.329300 $ 0.328007
tron
$ 116.88M 71.65B $ 23.52B
22

Cardano

ADA

 $ 0.217253 -3.45% $ 0.226658 $ 0.214170
cardano
$ 116.39M 31.94B $ 6.94B
23

Chainlink

LINK

 $ 12.07 -3.31% $ 12.60 $ 11.98
chainlink
$ 111.19M 417.50M $ 5.04B
24

Hyperliquid

HYPE

 $ 78.47 -2.63% $ 81.03 $ 77.71
hyperliquid
$ 109.17M 222.45M $ 17.45B
25

Aave

AAVE

 $ 147.53 -4.72% $ 156.00 $ 147.06
aave
$ 104.99M 10.58M $ 1.56B
26

Iostoken

IOST

 $ 0.000911 -16.16% $ 0.001117 $ 0.000880
iostoken
$ 103.43M 6.79B $ 6.18M
27

BitTensor

TAO

 $ 260.20 -4.21% $ 273.57 $ 256.61
bittensor
$ 101.24M 7.00M $ 1.82B
28

Litecoin

LTC

 $ 59.47 -3.34% $ 61.92 $ 59.07
litecoin
$ 96.05M 67.40M $ 4.00B
29

StarkNet

STRK

 $ 0.055969 -2.33% $ 0.057977 $ 0.053055
starknet
$ 91.55M 1.30B $ 72.77M
30

Arbitrum

ARB

 $ 0.184536 -1.79% $ 0.193300 $ 0.178159
arbitrum
$ 80.87M 1.27B $ 235.28M
31

Sleepless AI

AI

 $ 0.020177 +4.38% $ 0.021273 $ 0.018773
sleepless-ai
$ 76.28M
32

Quant

QNT

 $ 194.42 -5.00% $ 208.73 $ 193.94
quant
$ 72.08M 12.07M $ 2.34B
33

Ondo

ONDO

 $ 0.437930 -4.81% $ 0.461554 $ 0.433874
ondo
$ 71.88M 1.44B $ 632.26M
34

Stellarlumens

XLM

 $ 0.178055 -3.04% $ 0.184353 $ 0.176694
stellarlumens
$ 67.15M 35.22B $ 6.27B
35

Filecoin

FIL

 $ 1.00 -4.76% $ 1.06 $ 0.988288
filecoin
$ 62.43M 118.75M $ 119.01M
36

Tether gold

XAUT

 $ 4,061.72 -1.46% $ 4,123.69 $ 4,059.78
tether gold
$ 61.97M
37

OFFICIAL TRUMP

TRUMP

 $ 1.76 -4.60% $ 1.86 $ 1.74
official-trump
$ 58.50M 200.00M $ 351.90M
38

Injective Protocol

INJ

 $ 8.14 -5.34% $ 8.63 $ 8.06
injective-protocol
$ 54.30M 13.50M $ 110.01M
39

Hedera Hashgraph

HBAR

 $ 0.080663 -4.03% $ 0.084675 $ 0.080467
hederahashgraph
$ 50.33M 7.13B $ 575.91M
40

Polkadot

DOT

 $ 1.13 -1.54% $ 1.16 $ 1.10
polkadot
$ 50.30M 947.85M $ 1.06B
41

AltLayer

ALT

 $ 0.008289 -36.11% $ 0.013360 $ 0.008144
altlayer
$ 47.15M
42

Layerzero

ZRO

 $ 1.85 -5.08% $ 1.98 $ 1.83
layerzero
$ 42.01M 250.00M $ 462.45M
43

Celestia

TIA

 $ 0.577981 -3.60% $ 0.606562 $ 0.569683
celestia
$ 41.02M 148.49M $ 85.82M
44

Wormhole

W

 $ 0.013575 -5.96% $ 0.014584 $ 0.013499
wormhole
$ 38.62M 1.80B $ 24.43M
45

Litentry

LIT

 $ 3.72 -1.14% $ 3.92 $ 3.62
litentry
$ 37.65M 18.00M $ 66.98M
46

Dash

DASH

 $ 50.16 -2.69% $ 52.22 $ 49.20
dash
$ 35.11M 12.87M $ 645.87M
47

Bitcoincash

BCH

 $ 278.16 -3.27% $ 289.84 $ 274.78
bitcoincash
$ 34.28M 20.10M $ 5.59B
48

Phala.Network

PHA

 $ 0.060598 -0.86% $ 0.069264 $ 0.059616
phala-network
$ 31.85M
49

Sei

SEI

 $ 0.058583 -5.90% $ 0.063729 $ 0.057944
sei
$ 30.57M 3.05B $ 178.67M
50

Aster

ASTER

 $ 0.701092 -2.15% $ 0.722193 $ 0.699738
aster
$ 30.23M
51

Curve DAO Token

CRV

 $ 0.369869 -8.04% $ 0.408702 $ 0.367000
curve-dao-token
$ 29.61M 641.77M $ 237.37M
52

Fetchai

FET

 $ 0.187015 -4.09% $ 0.197145 $ 0.183607
fetchai
$ 29.29M 81.54M $ 15.24M
53

Paxgold

PAXG

 $ 4,021.42 -0.44% $ 4,050.29 $ 4,018.38
paxgold
$ 29.02M
54

Bubblemaps

BMT

 $ 0.022156 +1.55% $ 0.024356 $ 0.020405
bubblemaps
$ 25.59M
55

Pudgy Penguins

PENGU

 $ 0.007828 -3.50% $ 0.008152 $ 0.007744
pudgy-penguins
$ 25.32M
56

Venice Token

VVV

 $ 27.48 +2.03% $ 28.25 $ 26.93
venice-token
$ 25.22M
57

Orca

ORCA

 $ 1.82 -4.70% $ 2.04 $ 1.78
orca
$ 24.90M
58

Plasma

XPL

 $ 0.079030 -3.68% $ 0.082449 $ 0.078252
plasma
$ 24.63M
59

Alitas

ALT

 $ 0.008369 -35.23% $ 0.013413 $ 0.008144
alitas
$ 23.79M
60

Aptos

APT

 $ 0.775073 -5.40% $ 0.838829 $ 0.771985
aptos
$ 23.44M 159.80M $ 123.85M
61

Billions Network

BILL

 $ 0.006601 -6.83% $ 0.007382 $ 0.006055
billions-network
$ 21.36M
62

Zama

ZAMA

 $ 0.077113 -4.47% $ 0.081647 $ 0.075568
zama
$ 21.34M
63

Internet Computer

ICP

 $ 2.80 -3.16% $ 2.92 $ 2.76
internet-computer
$ 20.70M 136.89M $ 382.80M
64

Cosmos

ATOM

 $ 1.70 -2.92% $ 1.76 $ 1.69
cosmos
$ 20.05M 190.68M $ 324.38M
65

SHIBA INU

SHIB

 $ 0.000005 -2.80% $ 0.000005 $ 0.000005
shiba-inu
$ 19.96M 497.73T $ 2.49B
66

Blast

BLAST

 $ 0.000111 +16.76% $ 0.000144 $ 0.000087
blast
$ 19.40M
67

Irys

IRYS

 $ 0.020114 +13.51% $ 0.023830 $ 0.017659
irys
$ 18.13M
68

Virtual Protocol

VIRTUAL

 $ 0.662818 -3.65% $ 0.691003 $ 0.654211
virtual-protocol
$ 17.87M
69

XDC Network

XDC

 $ 0.034657 -0.64% $ 0.035412 $ 0.034040
xdc-network
$ 17.59M
70

Datacoin

DATA

 $ 0.145154 -7.94% $ 0.164170 $ 0.144537
datacoin
$ 17.45M
71

Arkham

ARKM

 $ 0.138477 +8.64% $ 0.143532 $ 0.123105
arkham
$ 17.18M 232.34M $ 32.17M
72

USD.AI

CHIP

 $ 0.043943 -8.00% $ 0.050032 $ 0.043052
usd-ai
$ 17.02M
73

Optimism

OP

 $ 0.122176 -4.98% $ 0.129674 $ 0.120818
optimism
$ 16.98M 214.80M $ 26.24M
74

Wrappedbitcoin

WBTC

 $ 81,641 -2.65% $ 84,125 $ 81,429
wrappedbitcoin
$ 16.46M
75

Eigenlayer

EIGEN

 $ 0.222822 -7.97% $ 0.245627 $ 0.220538
eigenlayer
$ 16.19M
76

Just

JST

 $ 0.139540 -0.41% $ 0.140642 $ 0.139466
just
$ 15.63M 2.26B $ 315.40M
77

SUN

SUN

 $ 0.016444 -0.47% $ 0.016556 $ 0.016398
sun
$ 15.61M
78

Jupiter

JUP

 $ 0.313969 -3.81% $ 0.333302 $ 0.311407
jupiter
$ 15.01M 1.35B $ 423.85M
79

Gitcoin

GTC

 $ 0.276466 +5.27% $ 0.292517 $ 0.252820
gitcoin
$ 14.92M
80

Pump.fun

PUMP

 $ 0.004816 -5.96% $ 0.005202 $ 0.004665
pump-fun
$ 14.81M
81

Aerodrome

AERO

 $ 0.813206 -0.27% $ 0.839022 $ 0.794384
aerodrome
$ 14.80M
82

Thorchain

RUNE

 $ 0.684261 +0.21% $ 0.710581 $ 0.662618
thorchain
$ 14.52M 265.17M $ 181.44M
83

Caldera

ERA

 $ 0.067642 -4.91% $ 0.075353 $ 0.066839
caldera
$ 14.04M
84

Ethereumclassic

ETC

 $ 7.81 -3.34% $ 8.12 $ 7.76
ethereumclassic
$ 14.04M 127.32M $ 994.35M
85

Okb

OKB

 $ 111.97 -3.38% $ 116.33 $ 110.54
okb
$ 13.78M 286.02M $ 32.02B
86

Grass

GRASS

 $ 0.658446 -4.01% $ 0.699945 $ 0.651344
grass
$ 13.32M
87

Bat

BAT

 $ 0.171450 -5.97% $ 0.183960 $ 0.170219
bat
$ 13.10M 1.50B $ 257.17M
88

cat in a dogs world

MEW

 $ 0.000450 -1.93% $ 0.000480 $ 0.000435
cat-in-a-dogs-world
$ 12.55M
89

Mitosis

MITO

 $ 0.010185 +1.80% $ 0.010754 $ 0.009624
mitosis
$ 12.54M
90

Lido DAO Token

LDO

 $ 0.390073 -3.69% $ 0.409289 $ 0.388352
lido-dao-token
$ 12.39M
91

Canton

CC

 $ 0.103263 -7.50% $ 0.111963 $ 0.102796
canton
$ 12.30M
92

Marscoin

MARSCOIN

 $ 0.076542 -5.57% $ 0.081371 $ 0.074974
marscoin
$ 12.11M
93

Compound

COMP

 $ 25.51 -1.65% $ 26.23 $ 24.73
compound
$ 11.89M 2.56M $ 65.34M
94

Particle Network

PARTI

 $ 0.033385 +1.82% $ 0.033685 $ 0.031560
particle-network
$ 11.83M
95

Polygon

POL

 $ 0.091602 -3.15% $ 0.095084 $ 0.090531
polygon
$ 11.63M 6.00B $ 550.44M
96

Bonk

BONK

 $ 0.000003 -4.75% $ 0.000003 $ 0.000003
bonk
$ 11.62M 41.50T $ 127.05M
97

Raydium

RAY

 $ 1.90 -3.30% $ 1.99 $ 1.86
raydium
$ 11.45M 11.27M $ 21.42M
98

Wink

WIN

 $ 0.000060 +1.82% $ 0.000061 $ 0.000058
wink
$ 11.37M 313.60B $ 18.77M
99

Pendle

PENDLE

 $ 2.09 -2.92% $ 2.20 $ 2.08
pendle
$ 11.20M 155.00M $ 323.69M
100

Moo Deng

MOODENG

 $ 0.040406 -5.22% $ 0.042815 $ 0.040082
moodeng
$ 10.69M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept