BTC/USD
$ 4,068  0.17%
BTC/EUR
€ 3,553  0.85%
BTC/CNY
¥ 26,725  -2.25%
BTC/GBP
£ 3,024  0.20%
BTC/RUB
₽ 259,574  0.32%
BTC volume
$ 3.00B
Altcoin volume
$ 9.49B
Crypto market cap
$ 131.29B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 4,068.475 +0.17% $ 4,073.991 $ 4,041.560 $ 3.00B 17.59M $ 71.59B
2

ethereum

ETH

$ 140.31453 +0.10% $ 141.48206 $ 139.57643 $ 2.23B 105.30M $ 14.77B
3

litecoin

LTC

$ 60.157825 -0.27% $ 60.886109 $ 59.557116 $ 1.18B 60.95M $ 3.66B
4

eos

EOS

$ 3.7664112 -0.18% $ 3.7965325 $ 3.7366581 $ 1.09B 764.14M $ 2.87B
5

dash

DASH

$ 92.352289 -0.44% $ 93.919628 $ 91.961155 $ 615.63M 8.69M $ 803.22M
6

ripple

XRP

$ 0.32051447 -0.09% $ 0.32126487 $ 0.31853664 $ 581.05M 41.43B $ 13.27B
7

bitcoincash

BCH

$ 162.07874 -1.08% $ 164.35193 $ 157.96512 $ 514.31M 17.68M $ 2.86B
8

ethereumclassic

ETC

$ 4.6793303 +4.61% $ 4.7134527 $ 4.4373196 $ 432.27M 93.44M $ 437.27M
9

monero

XMR

$ 53.585087 +0.96% $ 53.605670 $ 52.603271 $ 355.48M 16.43M $ 880.84M
10

neo

NEO

$ 9.2844034 +0.08% $ 9.2995115 $ 9.1392565 $ 263.02M 65.00M $ 603.48M
11

stellarlumens

XLM

$ 0.11570743 -1.80% $ 0.11988433 $ 0.11374194 $ 208.88M 19.22B $ 2.22B
12

binancecoin

BNB

$ 15.650488 -0.45% $ 15.997734 $ 15.298680 $ 184.68M 99.01M $ 1.54B
13

tron

TRX

$ 0.02302756 -0.71% $ 0.02323695 $ 0.02283883 $ 150.56M 66.65B $ 1.53B
14

zcash

ZEC

$ 56.972160 +4.68% $ 57.629443 $ 54.427195 $ 140.19M 6.13M $ 349.24M
15

qtum

QTUM

$ 2.5499140 +1.64% $ 2.5778226 $ 2.4793813 $ 134.23M 100.00M $ 254.99M
16

cardano

ADA

$ 0.05289017 +3.85% $ 0.05366827 $ 0.05005104 $ 71.29M 31.11B $ 1.64B
17

aeternity

AE

$ 0.46665410 +0.36% $ 0.47023878 $ 0.45791586 $ 61.42M 273.68M $ 127.71M
18

huobitoken

HT

$ 2.2309077 +9.95% $ 2.2522097 $ 1.9877004 $ 60.66M
19

populous

PPT

$ 1.4715675 -0.99% $ 1.4946157 $ 1.4513294 $ 54.26M 41.25M $ 60.70M
20

zb

ZB

$ 0.23389663 +12.13% $ 0.23685716 $ 0.20603234 $ 47.73M
21

wax

WAX

$ 0.06391574 -1.09% $ 0.06513032 $ 0.06242754 $ 44.16M 492.95M $ 31.50M
22

paxosstandard

PAX

$ 1.0163458 -0.40% $ 1.0251318 $ 1.0138122 $ 42.33M 23.74M $ 24.13M
23

ontology

ONT

$ 1.1202140 +1.20% $ 1.1429064 $ 1.0845889 $ 39.75M 241.23M $ 270.23M
24

omisego

OMG

$ 1.5161533 +0.29% $ 1.5213924 $ 1.4870139 $ 38.50M 140.24M $ 212.63M
25

bitcoinsv

BCHSV

$ 67.196685 -0.86% $ 67.887738 $ 66.404940 $ 36.67M
26

enjin

ENJ

$ 0.18629547 -8.72% $ 0.20808808 $ 0.18243144 $ 30.09M 756.19M $ 140.87M
27

bittorrent

BTT

$ 0.00081369 +0.17% $ 0.00081479 $ 0.00077009 $ 28.72M 170.42B $ 138.66M
28

arcblock

ABT

$ 0.11912495 +13.90% $ 0.12987128 $ 0.09935495 $ 28.15M 92.27M $ 10.99M
29

ravencoin

RVN

$ 0.03608737 +14.50% $ 0.03760615 $ 0.03151677 $ 27.23M 3.13B $ 113.20M
30

truechain

TRUE

$ 0.38894622 +10.70% $ 0.41233313 $ 0.35048922 $ 27.22M 25.00M $ 9.72M
31

fetchai

FET

$ 0.22368476 -3.60% $ 0.23748810 $ 0.21480704 $ 26.16M
32

unitedbitcoin

UBTC

$ 6.2307070 +53.20% $ 9.2974006 $ 2.9194762 $ 21.85M
33

ong

ONG

$ 0.61617056 -3.12% $ 0.63646935 $ 0.60839468 $ 21.45M
34

trueusd

TUSD

$ 1.0199667 -0.70% $ 1.0280660 $ 1.0183199 $ 20.56M
35

alibabacoin

ABBC

$ 0.26066720 -4.65% $ 0.33140317 $ 0.13829461 $ 16.52M
36

moeda

MDA

$ 0.97610856 -9.56% $ 1.0898158 $ 0.93226719 $ 15.87M
37

bitztoken

BZ

$ 0.07644664 +1.30% $ 0.07708007 $ 0.07467925 $ 15.38M 25.24M $ 1.92M
38

grin

GRIN

$ 2.5864110 -3.34% $ 2.6884096 $ 2.5560916 $ 14.62M
39

dogecoin

DOGE

$ 0.00207492 +0.17% $ 0.00211537 $ 0.00206119 $ 14.25M 118.72B $ 246.34M
40

icon

ICX

$ 0.35196378 +5.58% $ 0.35408345 $ 0.33230597 $ 13.08M 400.23M $ 140.86M
41

nem

XEM

$ 0.04987950 +0.75% $ 0.04996857 $ 0.04887045 $ 11.77M 8.99B $ 448.91M
42

biboxtoken

BIX

$ 0.23788374 +20.64% $ 0.24094458 $ 0.19685417 $ 11.55M 105.37M $ 25.06M
43

data

DTA

$ 0.00134259 +18.06% $ 0.00154238 $ 0.00109567 $ 11.43M 4.25B $ 5.71M
44

tether

USDT

$ 1.0100396 -0.88% $ 1.0263008 $ 1.0066832 $ 10.46M 451.60K $ 456.13K
45

bitcoingold

BTG

$ 13.382155 -0.48% $ 13.563735 $ 13.256712 $ 9.56M 16.98M $ 227.33M
46

kyber

KNC

$ 0.26030104 +0.11% $ 0.28017405 $ 0.25826689 $ 9.12M 226.00M $ 58.82M
47

nuls

NULS

$ 0.57385842 -0.81% $ 0.59219877 $ 0.56873501 $ 8.99M 40.00M $ 22.95M
48

nexo

NEXO

$ 0.08690262 -1.40% $ 0.08880725 $ 0.08531370 $ 8.81M 560.00M $ 48.66M
49

waves

WAVES

$ 2.7832845 -0.40% $ 2.8061950 $ 2.7538499 $ 8.31M 100.00M $ 278.32M
50

exchangeunion

XUC

$ 3.5549115 +43.18% $ 3.7456435 $ 2.4608742 $ 8.16M 24.79M $ 88.15M
51

bitmart

BMX

$ 0.01847087 -0.49% $ 0.01881758 $ 0.01828063 $ 7.16M 111.95M $ 2.06M
52

maximinecoin

MXM

$ 0.04743842 +8.45% $ 0.04848035 $ 0.04263461 $ 6.96M
53

tezos

XTZ

$ 0.52576904 +5.18% $ 0.52621407 $ 0.49255717 $ 6.52M 785.96M $ 413.23M
54

iostoken

IOST

$ 0.00760804 -0.89% $ 0.00782492 $ 0.00744479 $ 6.47M 6.79B $ 51.68M
55

iota

IOT

$ 0.30000935 -0.26% $ 0.30323545 $ 0.29750035 $ 6.42M 2.77B $ 833.88M
56

hdac

HDAC

$ 0.06228835 +9.08% $ 0.06416528 $ 0.05710444 $ 6.14M 1.93B $ 120.30M
57

0x

ZRX

$ 0.27165208 +2.54% $ 0.27307390 $ 0.26442856 $ 6.08M 1.00B $ 271.65M
58

mainframe

MFT

$ 0.00349888 +6.36% $ 0.00377229 $ 0.00324573 $ 6.04M 2.16B $ 7.57M
59

coz

COZ

$ 0.08263073 -51.08% $ 0.16893367 $ 0.07791698 $ 5.91M
60

beam

BEAM

$ 0.71898093 +0.59% $ 0.72674232 $ 0.70618133 $ 5.74M
61

cryptocom

MCO

$ 3.3741085 +1.99% $ 3.5531094 $ 3.3043901 $ 5.59M 31.58M $ 106.58M
62

weshowtoken

WET

$ 0.01558225 +7.47% $ 0.01702788 $ 0.01355423 $ 5.41M
63

zilliqa

ZIL

$ 0.01843019 +0.39% $ 0.01853276 $ 0.01823618 $ 5.25M 6.58B $ 121.28M
64

insightchain

INB

$ 0.24471878 -7.47% $ 0.26720275 $ 0.24353790 $ 5.17M
65

holotoken

HOT

$ 0.00117985 +3.75% $ 0.00118144 $ 0.00113164 $ 5.09M
66

thetatoken

THETA

$ 0.13047599 -2.00% $ 0.13589315 $ 0.12964777 $ 5.00M 588.08M $ 76.73M
67

ankrnetwork

ANKR

$ 0.01399555 +1.95% $ 0.01416674 $ 0.01333180 $ 4.97M
68

elastos

ELA

$ 2.8081022 +1.17% $ 2.8856014 $ 2.7279765 $ 4.89M 5.05M $ 14.18M
69

bat

BAT

$ 0.19422900 -1.68% $ 0.19815488 $ 0.19384113 $ 4.80M 1.50B $ 291.34M
70

vechain

VET

$ 0.00528901 -1.35% $ 0.00537001 $ 0.00522842 $ 4.69M 55.45B $ 293.30M
71

bitmaxtoken

BTMX

$ 0.07103557 +4.92% $ 0.07103698 $ 0.06770253 $ 4.67M
72

fantom

FTM

$ 0.00907269 +17.57% $ 0.00959041 $ 0.00759503 $ 4.49M
73

metahash

MHC

$ 0.06289862 +1.68% $ 0.06590278 $ 0.05653639 $ 4.25M
74

bitshares

BTS

$ 0.05101867 -0.30% $ 0.05154219 $ 0.05032415 $ 4.15M 2.49B $ 127.44M
75

projectpai

PAI

$ 0.05048977 +1.07% $ 0.05158953 $ 0.04840157 $ 4.14M
76

mithril

MITH

$ 0.04629924 -2.98% $ 0.04892469 $ 0.04615817 $ 4.08M 304.63M $ 14.10M
77

groestlcoin

GRS

$ 0.43447246 -3.86% $ 0.46664425 $ 0.43430293 $ 3.90M 72.15M $ 31.34M
78

odyssey

OCN

$ 0.00256313 +0.17% $ 0.00264588 $ 0.00250803 $ 3.79M 2.00B $ 5.12M
79

lisk

LSK

$ 1.5193721 -0.13% $ 1.5406023 $ 1.5060403 $ 3.71M 115.65M $ 175.71M
80

bumo

BU

$ 0.03547710 -2.73% $ 0.03742895 $ 0.03534283 $ 3.69M
81

aelf

ELF

$ 0.17124211 -0.21% $ 0.17386056 $ 0.16844153 $ 3.62M 250.00M $ 42.81M
82

walton

WTC

$ 1.2975995 +0.82% $ 1.3208571 $ 1.2764660 $ 3.58M 70.00M $ 90.83M
83

redpulsephoenix

PHX

$ 0.01305980 +7.90% $ 0.01336288 $ 0.01205464 $ 3.54M 543.34M $ 7.09M
84

wanchain

WAN

$ 0.41282817 +0.63% $ 0.42636857 $ 0.39992914 $ 3.49M 106.15M $ 43.82M
85

bezant

BZNT

$ 0.03344286 +5.84% $ 0.03435099 $ 0.03132248 $ 3.34M
86

zip

ZIP

$ 0.00048821 +9.28% $ 0.00052788 $ 0.00044457 $ 3.32M
87

boxtoken

BOX

$ 0.03108315 +4.12% $ 0.03282341 $ 0.02931534 $ 3.09M
88

quarkchain

QKC

$ 0.03580258 +2.62% $ 0.03603667 $ 0.03473082 $ 3.08M 357.43M $ 12.79M
89

hycon

HYC

$ 0.00846242 +0.66% $ 0.00879139 $ 0.00814043 $ 3.05M
90

bitcoindiamond

BCD

$ 0.97163323 +3.72% $ 0.97666926 $ 0.90934327 $ 3.02M
91

augur

REP

$ 14.807337 -2.75% $ 15.240889 $ 14.705451 $ 3.01M 11.00M $ 162.88M
92

playcoin

PLY

$ 0.02587550 -1.53% $ 0.02902606 $ 0.02397625 $ 2.98M
93

bytom

BTM

$ 0.10244420 -0.22% $ 0.10393013 $ 0.09913576 $ 2.96M 987.00M $ 101.11M
94

decentraland

MANA

$ 0.05073388 -3.69% $ 0.05310315 $ 0.04959575 $ 2.95M 2.27B $ 115.35M
95

contentvaluenetwork

CVNT

$ 0.02384126 +17.17% $ 0.02589334 $ 0.02022754 $ 2.83M
96

veritaseum

VERI

$ 15.153483 -0.94% $ 16.076562 $ 14.706317 $ 2.80M
97

aeron

ARN

$ 0.42914276 -0.10% $ 0.43715439 $ 0.42295123 $ 2.70M 12.00M $ 5.14M
98

polymathnetwork

POLY

$ 0.10399022 +2.29% $ 0.10538596 $ 0.10074132 $ 2.66M 276.42M $ 28.74M
99

cybermiles

CMT

$ 0.03405313 +2.37% $ 0.03434106 $ 0.03299933 $ 2.62M 445.19M $ 15.16M
100

asch

XAS

$ 0.07302912 +9.17% $ 0.07336694 $ 0.06495611 $ 2.61M 90.79M $ 6.63M
Next 100 →