Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 24,397	+1.82%	$ 24,878	$ 23,928	$ 15.34B	19.11M	$ 466.44B
2	Ethereum	ETH	$ 1,905.50	+2.86%	$ 1,935.67	$ 1,850.06	$ 12.41B	121.92M	$ 232.32B
3	Ethereumclassic	ETC	$ 43.71	+12.75%	$ 44.29	$ 38.31	$ 1.80B	127.32M	$ 5.56B
4	Binanceusd	BUSD	$ 1.00	-0.01%	$ 1.00	$ 0.998883	$ 1.28B	1.68B	$ 1.68B
5	Solana	SOL	$ 43.90	+3.45%	$ 45.23	$ 42.35	$ 834.37M	261.90M	$ 11.49B
6	Binancecoin	BNB	$ 327.55	-0.36%	$ 334.67	$ 323.96	$ 608.22M	154.53M	$ 50.61B
7	Ripple	XRP	$ 0.380344	-0.21%	$ 0.385274	$ 0.377761	$ 592.29M	49.13B	$ 18.68B
8	Usd coin	USDC	$ 1.00	+0.03%	$ 1.01	$ 0.997151	$ 514.10M	7.00B	$ 7.00B
9	Ankrnetwork	ANKR	$ 0.050646	+43.23%	$ 0.057321	$ 0.034542	$ 478.39M	6.99B	$ 354.32M
10	Cardano	ADA	$ 0.540512	+0.75%	$ 0.546405	$ 0.534513	$ 474.53M	31.94B	$ 17.26B

11	Avalanche	AVAX	$ 29.02	-0.51%	$ 29.99	$ 28.77	$ 364.26M	128.01M	$ 3.71B
12	Dogecoin	DOGE	$ 0.071921	+0.97%	$ 0.075149	$ 0.071029	$ 355.83M	129.40B	$ 9.30B
13	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.999642	$ 345.08M	42.99B	$ 43.01B
14	Filecoin	FIL	$ 8.57	+3.19%	$ 8.99	$ 8.30	$ 341.33M	118.75M	$ 1.01B
15	Polkadot	DOT	$ 9.36	-1.63%	$ 9.63	$ 9.26	$ 338.35M	947.85M	$ 8.86B
16	Golem	GLM	$ 0.315020	+15.99%	$ 0.389594	$ 0.271583	$ 319.95M
17	NEAR Protocol	NEAR	$ 5.86	-0.67%	$ 5.96	$ 5.73	$ 311.21M	341.32M	$ 2.00B
18	Chainlink	LINK	$ 9.05	-0.06%	$ 9.22	$ 8.85	$ 295.22M	417.50M	$ 3.77B
19	SHIBA INU	SHIB	$ 0.000013	+1.43%	$ 0.000013	$ 0.000012	$ 274.11M	497.73T	$ 6.24B
20	Flow (Dapper labs)	FLOW	$ 3.05	-0.11%	$ 3.24	$ 2.99	$ 239.25M	1.03B	$ 3.16B

21	Optimism	OP	$ 1.62	+3.55%	$ 1.72	$ 1.57	$ 238.15M
22	Polygon	MATIC	$ 0.933299	-0.50%	$ 0.954852	$ 0.924855	$ 236.92M	6.00B	$ 5.60B
23	Apecoin	APE	$ 6.97	-2.04%	$ 7.25	$ 6.86	$ 224.70M	123.24M	$ 858.70M
24	Litecoin	LTC	$ 62.76	+1.95%	$ 63.36	$ 61.45	$ 216.25M	67.40M	$ 4.23B
25	Mainframe	MFT	$ 0.006404	-7.39%	$ 0.007429	$ 0.006259	$ 211.40M	2.16B	$ 13.85M
26	Waves	WAVES	$ 6.15	+0.86%	$ 6.22	$ 6.09	$ 200.02M	100.00M	$ 615.47M
27	Cosmos	ATOM	$ 11.99	+0.11%	$ 12.29	$ 11.80	$ 179.63M	190.68M	$ 2.28B
28	Tron	TRX	$ 0.070895	+0.70%	$ 0.071213	$ 0.070298	$ 178.59M	71.65B	$ 5.08B
29	Bitcoincash	BCH	$ 145.09	+2.17%	$ 148.63	$ 141.63	$ 161.94M	18.67M	$ 2.70B
30	Eos	EOS	$ 1.32	+3.95%	$ 1.33	$ 1.27	$ 157.56M	1.02B	$ 1.36B
31	Dai	DAI	$ 1.00	0.00%	$ 1.00	$ 0.998273	$ 154.00M
32	Zilliqa	ZIL	$ 0.047113	+3.73%	$ 0.049069	$ 0.045384	$ 151.92M	14.12B	$ 665.47M
33	Aave	AAVE	$ 108.56	-2.22%	$ 113.78	$ 106.40	$ 146.56M	10.58M	$ 1.14B
34	Uniswap	UNI	$ 9.30	+0.96%	$ 9.59	$ 9.07	$ 142.41M	523.25M	$ 4.86B
35	STEPN	GMT	$ 0.987249	+0.60%	$ 1.01	$ 0.978849	$ 138.52M	600.00M	$ 592.34M
36	Thorchain	RUNE	$ 2.99	+1.88%	$ 3.14	$ 2.93	$ 138.31M	265.17M	$ 793.26M
37	Fantom	FTM	$ 0.399469	-2.36%	$ 0.413610	$ 0.394296	$ 136.25M	2.54B	$ 1.01B
38	Wrappedbitcoin	WBTC	$ 24,405	+1.99%	$ 24,847	$ 23,916	$ 135.55M
39	Maker	MKR	$ 1,065.21	-4.71%	$ 1,182.26	$ 1,064.04	$ 131.43M	1.00M	$ 1.07B
40	Iexec	RLC	$ 1.49	+1.35%	$ 1.87	$ 1.42	$ 131.24M	86.99M	$ 129.68M
41	Sandbox	SAND	$ 1.34	-0.50%	$ 1.37	$ 1.32	$ 124.91M	658.22M	$ 881.83M
42	Injective Protocol	INJ	$ 2.11	+15.11%	$ 2.48	$ 1.79	$ 117.07M	13.50M	$ 28.48M
43	Lido DAO Token	LDO	$ 2.77	+2.11%	$ 2.86	$ 2.70	$ 116.56M
44	Monero	XMR	$ 161.84	-3.51%	$ 168.96	$ 161.11	$ 115.69M	16.92M	$ 2.73B
45	Decentraland	MANA	$ 1.07	-0.36%	$ 1.09	$ 1.06	$ 112.23M	1.05B	$ 1.12B
46	Gala	GALA	$ 0.063331	-0.09%	$ 0.065421	$ 0.062690	$ 111.69M	7.54B	$ 477.83M
47	Compound	COMP	$ 64.37	-2.66%	$ 66.36	$ 63.51	$ 105.96M	2.56M	$ 164.87M
48	Synthetixnetwork	SNX	$ 4.09	-2.57%	$ 4.34	$ 4.08	$ 97.56M	144.61M	$ 592.18M
49	Curve DAO Token	CRV	$ 1.40	+0.95%	$ 1.43	$ 1.38	$ 97.54M	522.59M	$ 731.47M
50	Thundertoken	TT	$ 0.006328	+4.03%	$ 0.007551	$ 0.005962	$ 95.84M
51	Aelf	ELF	$ 0.182791	+1.81%	$ 0.204938	$ 0.179546	$ 93.99M	250.00M	$ 45.69M
52	Stellarlumens	XLM	$ 0.125214	-0.18%	$ 0.127061	$ 0.124073	$ 86.34M	25.23B	$ 3.15B
53	Bitcoingold	BTG	$ 31.10	+5.13%	$ 32.95	$ 29.37	$ 84.67M	17.51M	$ 544.73M
54	Dfi.money	YFII	$ 1,743.18	-2.08%	$ 1,807.25	$ 1,724.74	$ 82.52M	40.00K	$ 69.72M
55	Axie Infinity	AXS	$ 18.73	+1.07%	$ 19.04	$ 18.41	$ 81.08M	43.25M	$ 809.92M
56	Massvehicleledger	MVL	$ 0.005852	+0.42%	$ 0.006685	$ 0.005548	$ 75.65M
57	0x	ZRX	$ 0.384058	+4.18%	$ 0.410610	$ 0.368035	$ 75.51M	845.34M	$ 324.65M
58	Internet Computer	ICP	$ 8.35	+0.24%	$ 8.69	$ 8.25	$ 74.48M	136.89M	$ 1.14B
59	Unifi Protocol DAO	UNFI	$ 11.22	+25.92%	$ 11.45	$ 8.77	$ 74.40M
60	Serum	SRM	$ 1.07	+4.97%	$ 1.07	$ 1.02	$ 72.02M	50.00M	$ 53.68M
61	BitDAO	BIT	$ 0.725225	-2.24%	$ 0.768361	$ 0.717923	$ 70.78M
62	Bitcoin Standard Hashrate Token	BTCST	$ 25.12	+26.17%	$ 27.63	$ 19.90	$ 69.72M
63	Storj	STORJ	$ 0.734453	+1.86%	$ 0.769566	$ 0.708536	$ 68.58M	143.78M	$ 105.60M
64	Chiliz	CHZ	$ 0.151859	-0.81%	$ 0.157178	$ 0.151381	$ 65.65M	5.54B	$ 842.46M
65	Kyber	KNC	$ 1.68	+3.85%	$ 1.76	$ 1.62	$ 64.90M	180.93M	$ 304.55M
66	Neo	NEO	$ 12.06	+3.50%	$ 12.38	$ 11.58	$ 62.69M	70.53M	$ 850.87M
67	Ftxtoken	FTT	$ 31.54	+0.55%	$ 32.62	$ 31.13	$ 61.86M	94.34M	$ 2.97B
68	Vechain	VET	$ 0.033370	+2.05%	$ 0.033561	$ 0.032571	$ 61.14M	55.45B	$ 1.85B
69	Zcash	ZEC	$ 79.98	+1.73%	$ 82.67	$ 77.72	$ 59.72M	15.01M	$ 1.20B
70	Qtum	QTUM	$ 4.27	+1.98%	$ 4.34	$ 4.18	$ 55.71M	89.40M	$ 381.35M
71	Algorand	ALGO	$ 0.366672	+0.70%	$ 0.370390	$ 0.362851	$ 54.27M	3.25B	$ 1.19B
72	Just	JST	$ 0.034066	+2.22%	$ 0.036121	$ 0.033214	$ 53.96M	2.26B	$ 76.99M
73	Dash	DASH	$ 56.31	+3.28%	$ 57.07	$ 54.49	$ 53.08M	10.86M	$ 611.55M
74	Thetatoken	THETA	$ 1.61	-0.26%	$ 1.64	$ 1.59	$ 53.02M	870.50M	$ 1.39B
75	Loopring	LRC	$ 0.474939	+2.12%	$ 0.487408	$ 0.464997	$ 49.91M	1.32B	$ 626.92M
76	Thetafuel	TFUEL	$ 0.067682	+2.70%	$ 0.074821	$ 0.065685	$ 48.62M	3.83B	$ 259.78M
77	Swipe	SXP	$ 0.488328	+3.97%	$ 0.503105	$ 0.469562	$ 48.14M	187.37M	$ 91.49M
78	Nem	XEM	$ 0.053986	+4.30%	$ 0.063437	$ 0.051702	$ 48.04M	8.99B	$ 485.87M
79	Yearn.finance	YFI	$ 11,329	-1.35%	$ 11,795	$ 11,284	$ 46.69M	36.66K	$ 415.38M
80	Powerledger	POWR	$ 0.271813	+2.51%	$ 0.297819	$ 0.265169	$ 46.29M	345.46M	$ 93.90M
81	Ethereum Name Service	ENS	$ 16.07	-0.52%	$ 16.75	$ 15.81	$ 46.05M
82	Wemix	WEMIX	$ 2.78	-1.42%	$ 2.82	$ 2.76	$ 45.20M
83	Oasis Network	ROSE	$ 0.100978	-3.07%	$ 0.105413	$ 0.099120	$ 43.18M
84	Iostoken	IOST	$ 0.016211	+2.19%	$ 0.016765	$ 0.015670	$ 42.38M	6.79B	$ 110.14M
85	Bat	BAT	$ 0.465300	+0.33%	$ 0.472435	$ 0.453160	$ 41.88M	1.50B	$ 697.94M
86	Sushi	SUSHI	$ 1.57	-0.64%	$ 1.62	$ 1.57	$ 41.45M	243.95M	$ 383.70M
87	Ravencoin	RVN	$ 0.040349	+8.89%	$ 0.042104	$ 0.037024	$ 41.41M	8.81B	$ 355.65M
88	ConstitutionDAO	PEOPLE	$ 0.033679	+2.16%	$ 0.034575	$ 0.032892	$ 41.19M
89	Enjin	ENJ	$ 0.700095	-0.05%	$ 0.710306	$ 0.691186	$ 40.88M	767.10M	$ 537.04M
90	1inch	1INCH	$ 0.874788	-0.92%	$ 0.895640	$ 0.862447	$ 39.87M	150.91M	$ 132.01M
91	Stormx	STMX	$ 0.010731	+15.76%	$ 0.017817	$ 0.009216	$ 39.80M	6.80B	$ 73.06M
92	Siacoin	SC	$ 0.005165	+6.19%	$ 0.005393	$ 0.004791	$ 39.34M	48.59B	$ 250.96M
93	Immutable X	IMX	$ 1.15	+1.62%	$ 1.18	$ 1.13	$ 37.89M
94	Everipedia	IQ	$ 0.006329	+2.34%	$ 0.007028	$ 0.006127	$ 37.54M
95	dYdX	DYDX	$ 2.41	-1.43%	$ 2.49	$ 2.39	$ 37.24M	57.07M	$ 137.40M
96	Elrond	EGLD	$ 67.15	-0.11%	$ 69.33	$ 66.45	$ 37.04M	17.14M	$ 1.15B
97	The Graph	GRT	$ 0.142941	-2.34%	$ 0.147972	$ 0.141172	$ 36.82M	1.22B	$ 175.10M
98	Wootrade	WOO	$ 0.251606	+1.21%	$ 0.260970	$ 0.244081	$ 35.39M
99	Harmony	ONE	$ 0.027608	-0.97%	$ 0.028301	$ 0.026788	$ 35.34M	10.56B	$ 291.57M
100	Ontology	ONT	$ 0.294695	+2.59%	$ 0.321015	$ 0.286011	$ 34.63M	494.85M	$ 145.83M