Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 78,231	-0.03%	$ 78,703	$ 77,837	$ 3.97B	20.10M	$ 1.57T
2	Ethereum	ETH	$ 2,297.25	+1.06%	$ 2,310.48	$ 2,265.78	$ 2.34B	122.37M	$ 281.12B
3	Usd coin	USDC	$ 0.999600	-0.01%	$ 1.00	$ 0.998633	$ 1.38B	7.00B	$ 7.00B
4	Solana	SOL	$ 94.65	+0.25%	$ 95.72	$ 93.71	$ 598.16M	424.35M	$ 40.16B
5	Ripple	XRP	$ 1.25	+0.46%	$ 1.26	$ 1.24	$ 432.40M	63.35B	$ 79.12B
6	Tether	USDT	$ 0.998809	+0.01%	$ 0.999419	$ 0.998014	$ 393.90M	42.99B	$ 42.93B
7	Zcash	ZEC	$ 1,264.66	+2.54%	$ 1,282.28	$ 1,223.37	$ 368.88M	16.32M	$ 20.64B
8	Birb	BIRB	$ 0.000732	0.00%	$ 0.000732	$ 0.000732	$ 293.87M
9	NEAR Protocol	NEAR	$ 4.13	-3.64%	$ 4.34	$ 4.07	$ 227.61M	1.29B	$ 5.35B
10	Binancecoin	BNB	$ 710.16	-0.23%	$ 714.95	$ 705.14	$ 195.79M	154.53M	$ 109.74B

11	Pepe	PEPE	$ 0.000005	-0.14%	$ 0.000005	$ 0.000005	$ 167.68M	420.69T	$ 2.04B
12	Uniswap	UNI	$ 7.23	+0.27%	$ 7.33	$ 7.13	$ 159.13M	523.25M	$ 3.78B
13	Hyperliquid	HYPE	$ 86.62	-1.32%	$ 88.83	$ 85.25	$ 158.73M	222.45M	$ 19.26B
14	Ethena	ENA	$ 0.180137	-1.55%	$ 0.186620	$ 0.177036	$ 116.98M	1.71B	$ 308.21M
15	Tron	TRX	$ 0.313600	+0.45%	$ 0.313703	$ 0.311394	$ 116.10M	71.65B	$ 22.47B
16	Chainlink	LINK	$ 11.36	-0.15%	$ 11.43	$ 11.25	$ 113.99M	417.50M	$ 4.74B
17	Monero	XMR	$ 606.24	+1.25%	$ 607.97	$ 597.04	$ 107.72M	16.92M	$ 10.26B
18	Dogecoin	DOGE	$ 0.075440	-0.04%	$ 0.076191	$ 0.074936	$ 94.08M	129.40B	$ 9.76B
19	OFFICIAL TRUMP	TRUMP	$ 1.65	-3.40%	$ 1.76	$ 1.64	$ 88.08M	200.00M	$ 329.30M
20	Aave	AAVE	$ 132.91	-1.18%	$ 136.67	$ 132.87	$ 87.89M	10.58M	$ 1.40B

21	Sui	SUI	$ 0.892062	-0.84%	$ 0.907479	$ 0.887288	$ 86.10M	4.13B	$ 3.69B
22	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 73.43M
23	Avalanche	AVAX	$ 8.61	-0.81%	$ 8.73	$ 8.52	$ 72.82M	128.01M	$ 1.10B
24	USDD	USDD	$ 0.998458	0.00%	$ 0.999582	$ 0.997488	$ 70.59M
25	World Liberty Financial USD	USD1	$ 0.997596	-0.02%	$ 0.998462	$ 0.996826	$ 63.57M
26	Worldcoin	WLD	$ 0.384946	-1.73%	$ 0.392526	$ 0.382309	$ 56.03M	3.37B	$ 1.30B
27	Cardano	ADA	$ 0.191411	-0.74%	$ 0.194611	$ 0.189813	$ 55.49M	31.94B	$ 6.11B
28	Litecoin	LTC	$ 55.26	-0.67%	$ 56.18	$ 54.91	$ 49.88M	67.40M	$ 3.72B
29	Plasma	XPL	$ 0.069888	-1.77%	$ 0.071823	$ 0.069857	$ 47.29M
30	Tether gold	XAUT	$ 3,892.09	+0.08%	$ 3,908.16	$ 3,883.51	$ 46.64M
31	BitTensor	TAO	$ 230.73	-1.15%	$ 234.54	$ 229.49	$ 41.78M	7.00M	$ 1.61B
32	Stellarlumens	XLM	$ 0.167693	-0.23%	$ 0.169607	$ 0.166812	$ 40.80M	35.25B	$ 5.91B
33	Arbitrum	ARB	$ 0.160618	-1.84%	$ 0.164760	$ 0.159882	$ 40.47M	1.27B	$ 204.78M
34	Ondo	ONDO	$ 0.397149	-1.78%	$ 0.405579	$ 0.393907	$ 38.04M	1.44B	$ 573.38M
35	Layerzero	ZRO	$ 1.77	-1.96%	$ 1.82	$ 1.76	$ 33.34M	250.00M	$ 443.60M
36	Lisk	LSK	$ 0.191797	-5.44%	$ 0.215742	$ 0.185770	$ 32.88M	116.21M	$ 22.28M
37	Aster	ASTER	$ 0.699048	+0.16%	$ 0.701832	$ 0.693238	$ 31.28M
38	Powerledger	POWR	$ 0.054960	-8.59%	$ 0.061550	$ 0.054308	$ 26.58M	345.46M	$ 18.98M
39	Quant	QNT	$ 197.73	-1.79%	$ 203.41	$ 196.71	$ 24.46M	12.07M	$ 2.38B
40	Sei	SEI	$ 0.047519	-1.47%	$ 0.048860	$ 0.047382	$ 22.89M	3.05B	$ 144.93M
41	Zigcoin	ZIG	$ 0.041753	+0.17%	$ 0.041871	$ 0.041428	$ 20.68M
42	Injective Protocol	INJ	$ 7.26	+1.14%	$ 7.27	$ 7.12	$ 18.90M	13.50M	$ 98.11M
43	Paxgold	PAXG	$ 3,838.97	+1.33%	$ 3,848.06	$ 3,787.70	$ 18.34M
44	Filecoin	FIL	$ 0.866503	-1.53%	$ 0.881786	$ 0.857852	$ 18.33M	118.75M	$ 102.89M
45	Litentry	LIT	$ 3.13	-0.81%	$ 3.25	$ 3.10	$ 18.23M	18.00M	$ 56.38M
46	Hedera Hashgraph	HBAR	$ 0.071095	-0.78%	$ 0.071924	$ 0.070635	$ 17.99M	7.13B	$ 507.60M
47	Bitcoincash	BCH	$ 280.77	-1.98%	$ 288.43	$ 279.77	$ 17.70M	20.11M	$ 5.64B
48	Polkadot	DOT	$ 0.953605	+0.19%	$ 0.963732	$ 0.945237	$ 16.73M	947.85M	$ 903.87M
49	Initia	INIT	$ 0.156431	-15.11%	$ 0.189534	$ 0.156215	$ 15.80M
50	Gravity	G	$ 0.003504	-4.32%	$ 0.003697	$ 0.003449	$ 15.50M
51	Celo	CELO	$ 0.073148	-2.01%	$ 0.075111	$ 0.072512	$ 15.17M	97.94M	$ 7.16M
52	Salmonation	SUI	$ 0.871113	0.00%	$ 0.871113	$ 0.871113	$ 14.67M
53	XDC Network	XDC	$ 0.031173	+0.77%	$ 0.031698	$ 0.030634	$ 14.66M
54	Steem	STEEM	$ 0.048418	-5.26%	$ 0.052218	$ 0.048285	$ 14.48M	252.01M	$ 12.20M
55	SHIBA INU	SHIB	$ 0.000005	-1.13%	$ 0.000005	$ 0.000005	$ 13.79M	497.73T	$ 2.31B
56	Just	JST	$ 0.138885	+0.67%	$ 0.138930	$ 0.137825	$ 13.40M	2.26B	$ 313.92M
57	Cosmos	ATOM	$ 1.46	-0.31%	$ 1.47	$ 1.45	$ 13.27M	190.68M	$ 278.36M
58	Celestia	TIA	$ 0.461853	-2.52%	$ 0.476691	$ 0.459465	$ 12.30M	148.49M	$ 68.58M
59	Marscoin	MARSCOIN	$ 0.053545	-2.46%	$ 0.055980	$ 0.053183	$ 12.04M
60	Dash	DASH	$ 47.68	-0.66%	$ 48.50	$ 47.56	$ 11.96M	12.88M	$ 614.45M
61	Fetchai	FET	$ 0.159451	-1.48%	$ 0.163018	$ 0.157670	$ 11.94M	81.54M	$ 13.00M
62	Originprotocol	OGN	$ 0.026100	+4.93%	$ 0.028638	$ 0.024699	$ 11.33M	275.47M	$ 7.18M
63	StarkNet	STRK	$ 0.041963	-1.80%	$ 0.043829	$ 0.041540	$ 11.22M	1.30B	$ 54.56M
64	Civic	CVC	$ 0.021991	-8.83%	$ 0.024626	$ 0.021574	$ 11.00M	1.00B	$ 21.99M
65	Internet Computer	ICP	$ 2.51	-0.57%	$ 2.57	$ 2.50	$ 10.56M	136.89M	$ 344.20M
66	APENFT	NFT	$ 0.000000	-0.35%	$ 0.000000	$ 0.000000	$ 10.53M
67	Caldera	ERA	$ 0.063220	-3.81%	$ 0.065771	$ 0.062589	$ 10.12M
68	Curve DAO Token	CRV	$ 0.273824	-1.82%	$ 0.281234	$ 0.271353	$ 9.62M	641.77M	$ 175.73M
69	Okb	OKB	$ 112.88	-0.71%	$ 114.35	$ 112.61	$ 9.60M	286.02M	$ 32.28B
70	Ethereumclassic	ETC	$ 7.05	-1.24%	$ 7.17	$ 7.01	$ 9.60M	127.32M	$ 897.93M
71	Zama	ZAMA	$ 0.068412	-1.30%	$ 0.069987	$ 0.067854	$ 9.53M
72	Aptos	APT	$ 0.627019	-0.27%	$ 0.637864	$ 0.622108	$ 9.43M	159.80M	$ 100.19M
73	Wink	WIN	$ 0.000067	-0.18%	$ 0.000068	$ 0.000067	$ 9.14M	313.60B	$ 21.13M
74	Wrappedbitcoin	WBTC	$ 78,175	0.00%	$ 78,635	$ 77,780	$ 9.13M
75	Thorchain	RUNE	$ 0.539178	-2.43%	$ 0.553643	$ 0.495358	$ 8.92M	265.17M	$ 142.97M
76	Pendle	PENDLE	$ 1.82	-1.41%	$ 1.85	$ 1.80	$ 8.68M	155.00M	$ 282.00M
77	PancakeSwap	CAKE	$ 1.90	-0.95%	$ 1.93	$ 1.88	$ 8.68M	147.11M	$ 278.82M
78	Prometheus	PROM	$ 5.47	-2.06%	$ 5.60	$ 5.45	$ 8.59M
79	Threshold Network Token	T	$ 0.004532	-1.51%	$ 0.004829	$ 0.004480	$ 8.57M
80	Stacks	STX	$ 0.326820	-0.63%	$ 0.338476	$ 0.322256	$ 8.30M
81	Optimism	OP	$ 0.112771	-0.08%	$ 0.114213	$ 0.111973	$ 8.12M	214.80M	$ 24.22M
82	World Liberty Financial	WLFI	$ 0.049856	-0.01%	$ 0.050096	$ 0.049633	$ 8.09M	28.46B	$ 1.41B
83	dKargo	DKA	$ 0.003525	+0.34%	$ 0.003863	$ 0.003433	$ 7.62M
84	Pyth Network	PYTH	$ 0.063728	-2.55%	$ 0.065738	$ 0.063509	$ 7.54M	3.62B	$ 231.01M
85	Datacoin	DATA	$ 0.121812	-4.74%	$ 0.128953	$ 0.121696	$ 7.30M
86	SUN	SUN	$ 0.015379	-0.17%	$ 0.015442	$ 0.015241	$ 7.24M
87	Nillion	NIL	$ 0.066648	-4.52%	$ 0.069946	$ 0.066509	$ 6.77M
88	Huma Finance	HUMA	$ 0.025269	-5.95%	$ 0.027972	$ 0.024731	$ 6.71M
89	Mitosis	MITO	$ 0.008346	+4.71%	$ 0.008546	$ 0.007802	$ 6.59M
90	Midnight	NIGHT	$ 0.041201	-2.00%	$ 0.042227	$ 0.040924	$ 6.27M
91	Beldex	BDX	$ 0.072478	-0.19%	$ 0.073800	$ 0.071535	$ 6.21M
92	Plume	PLUME	$ 0.014709	-2.35%	$ 0.015122	$ 0.014621	$ 6.15M
93	Gatechaintoken	GT	$ 9.57	-0.79%	$ 9.74	$ 9.53	$ 6.14M
94	Doodles	DOOD	$ 0.001877	-4.21%	$ 0.001973	$ 0.001871	$ 6.08M
95	Gitcoin	GTC	$ 0.224460	-2.82%	$ 0.232166	$ 0.222435	$ 6.02M
96	USD.AI	CHIP	$ 0.041586	-4.12%	$ 0.043636	$ 0.041567	$ 5.83M
97	Pudgy Penguins	PENGU	$ 0.007193	-1.06%	$ 0.007347	$ 0.007130	$ 5.81M
98	Hydroprotocol	HOT	$ 0.000389	+5.52%	$ 0.000408	$ 0.000369	$ 5.80M
99	Algorand	ALGO	$ 0.093219	-0.68%	$ 0.094595	$ 0.092631	$ 5.78M	3.25B	$ 303.03M
100	Lition	LIT	$ 3.17	0.00%	$ 3.17	$ 3.17	$ 5.72M