Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,858	-0.75%	$ 83,587	$ 82,787	$ 8.56B	20.09M	$ 1.66T
2	Ethereum	ETH	$ 2,663.18	-1.02%	$ 2,696.48	$ 2,660.67	$ 4.98B	122.37M	$ 325.90B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999542	$ 4.31B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.47	-1.64%	$ 1.50	$ 1.47	$ 1.66B	62.87B	$ 92.41B
5	Solana	SOL	$ 116.69	-1.77%	$ 119.01	$ 116.62	$ 1.11B	424.35M	$ 49.51B
6	Zcash	ZEC	$ 1,390.48	-6.23%	$ 1,487.94	$ 1,386.77	$ 852.45M	16.32M	$ 22.70B
7	Hedera Hashgraph	HBAR	$ 0.118985	-2.42%	$ 0.122690	$ 0.118690	$ 703.92M	7.13B	$ 849.53M
8	NEAR Protocol	NEAR	$ 4.65	-3.46%	$ 4.84	$ 4.64	$ 667.00M	1.29B	$ 6.03B
9	Quant	QNT	$ 209.86	-9.03%	$ 231.25	$ 208.63	$ 661.35M	12.07M	$ 2.53B
10	Tether	USDT	$ 0.999850	+0.02%	$ 0.999978	$ 0.999311	$ 652.10M	42.99B	$ 42.98B

11	Sui	SUI	$ 1.12	-3.87%	$ 1.17	$ 1.12	$ 556.44M	4.09B	$ 4.59B
12	Chainlink	LINK	$ 15.26	-1.12%	$ 15.76	$ 15.24	$ 554.42M	417.50M	$ 6.37B
13	Ronin	RON	$ 0.060091	-2.38%	$ 0.061628	$ 0.060091	$ 478.15M
14	Ondo	ONDO	$ 0.505346	-2.82%	$ 0.527894	$ 0.505346	$ 415.32M	1.44B	$ 729.60M
15	Stellarlumens	XLM	$ 0.224772	-3.19%	$ 0.234218	$ 0.224772	$ 383.26M	35.01B	$ 7.87B
16	Dogecoin	DOGE	$ 0.092460	-1.51%	$ 0.094513	$ 0.092335	$ 373.14M	129.40B	$ 11.96B
17	Uniswap	UNI	$ 8.57	-2.60%	$ 8.83	$ 8.57	$ 361.48M	523.25M	$ 4.48B
18	Ethena	ENA	$ 0.248770	-3.01%	$ 0.257109	$ 0.248107	$ 247.79M	1.71B	$ 425.64M
19	Worldcoin	WLD	$ 0.480555	-2.18%	$ 0.496979	$ 0.480268	$ 247.03M	3.37B	$ 1.62B
20	Binancecoin	BNB	$ 756.08	-1.01%	$ 765.06	$ 755.31	$ 245.69M	154.53M	$ 116.83B

21	Litecoin	LTC	$ 67.77	-2.06%	$ 69.35	$ 67.60	$ 233.53M	67.40M	$ 4.56B
22	Cardano	ADA	$ 0.242411	-1.92%	$ 0.250056	$ 0.242305	$ 229.48M	31.94B	$ 7.74B
23	World Liberty Financial USD	USD1	$ 0.999505	-0.01%	$ 0.999997	$ 0.998880	$ 222.35M
24	Avalanche	AVAX	$ 10.49	-1.09%	$ 10.88	$ 10.49	$ 215.80M	128.01M	$ 1.34B
25	BitTensor	TAO	$ 298.22	-3.20%	$ 309.54	$ 298.22	$ 175.94M	7.00M	$ 2.08B
26	Hyperliquid	HYPE	$ 85.86	-1.84%	$ 87.47	$ 85.82	$ 147.23M	222.45M	$ 19.10B
27	Arbitrum	ARB	$ 0.194366	-3.75%	$ 0.202653	$ 0.192599	$ 139.12M	1.27B	$ 247.81M
28	Monero	XMR	$ 533.69	-1.40%	$ 541.97	$ 532.88	$ 123.05M	16.92M	$ 9.03B
29	Algorand	ALGO	$ 0.132487	-2.55%	$ 0.136827	$ 0.131931	$ 122.49M	3.25B	$ 430.68M
30	Sei	SEI	$ 0.073613	-4.82%	$ 0.077574	$ 0.073607	$ 119.36M	3.05B	$ 224.51M
31	Pepe	PEPE	$ 0.000004	-2.86%	$ 0.000004	$ 0.000004	$ 119.32M	420.69T	$ 1.71B
32	Aave	AAVE	$ 147.28	-1.43%	$ 149.90	$ 147.09	$ 113.61M	10.58M	$ 1.55B
33	Tron	TRX	$ 0.332234	-0.23%	$ 0.333228	$ 0.332078	$ 100.60M	71.65B	$ 23.80B
34	Polkadot	DOT	$ 1.15	-2.35%	$ 1.18	$ 1.15	$ 97.45M	947.85M	$ 1.09B
35	Bitcoincash	BCH	$ 305.19	-1.77%	$ 311.24	$ 304.49	$ 87.97M	20.09M	$ 6.13B
36	Marscoin	MARSCOIN	$ 0.153308	-2.89%	$ 0.161367	$ 0.152900	$ 82.06M
37	Tether gold	XAUT	$ 4,134.65	+0.06%	$ 4,137.32	$ 4,120.24	$ 81.27M
38	OFFICIAL TRUMP	TRUMP	$ 1.95	-3.20%	$ 2.01	$ 1.94	$ 78.14M	200.00M	$ 389.08M
39	Filecoin	FIL	$ 1.04	-2.28%	$ 1.07	$ 1.04	$ 76.19M	118.75M	$ 123.36M
40	Plasma	XPL	$ 0.095423	-2.96%	$ 0.099139	$ 0.095350	$ 68.23M
41	Elrond	EGLD	$ 6.07	+13.39%	$ 6.07	$ 5.27	$ 65.06M	17.14M	$ 104.16M
42	Aster	ASTER	$ 0.694247	-1.87%	$ 0.709300	$ 0.693240	$ 61.39M
43	Fetchai	FET	$ 0.217780	-3.07%	$ 0.225398	$ 0.217504	$ 59.10M	81.54M	$ 17.75M
44	Numeraire	NMR	$ 14.09	-0.47%	$ 14.34	$ 13.34	$ 58.85M	2.22M	$ 31.31M
45	Injective Protocol	INJ	$ 7.33	-1.10%	$ 7.54	$ 7.33	$ 54.07M	13.50M	$ 99.03M
46	Dash	DASH	$ 61.14	-6.55%	$ 65.55	$ 60.65	$ 51.66M	12.84M	$ 785.48M
47	Virtual Protocol	VIRTUAL	$ 0.792797	-4.18%	$ 0.828191	$ 0.792585	$ 51.06M
48	Curve DAO Token	CRV	$ 0.370538	-2.35%	$ 0.380859	$ 0.369514	$ 50.63M	641.77M	$ 237.80M
49	Pudgy Penguins	PENGU	$ 0.009112	-3.74%	$ 0.009499	$ 0.009110	$ 49.83M
50	Jupiter	JUP	$ 0.323387	-1.28%	$ 0.336030	$ 0.323364	$ 49.00M	1.35B	$ 436.57M
51	Layerzero	ZRO	$ 1.51	-3.07%	$ 1.58	$ 1.50	$ 48.13M	250.00M	$ 377.81M
52	Paxgold	PAXG	$ 4,109.18	-0.06%	$ 4,112.08	$ 4,095.80	$ 48.11M
53	SHIBA INU	SHIB	$ 0.000006	-2.57%	$ 0.000006	$ 0.000006	$ 45.33M	497.73T	$ 2.75B
54	Internet Computer	ICP	$ 3.08	-1.77%	$ 3.15	$ 3.07	$ 44.03M	136.89M	$ 421.31M
55	Monad	MON	$ 0.027209	-4.67%	$ 0.028604	$ 0.027209	$ 43.93M
56	The Graph	GRT	$ 0.030199	-1.09%	$ 0.031005	$ 0.030171	$ 35.20M	1.22B	$ 36.99M
57	0G	0G	$ 0.281947	-2.28%	$ 0.318028	$ 0.276234	$ 34.66M
58	Polygon	POL	$ 0.113486	-2.98%	$ 0.116980	$ 0.113413	$ 33.89M	6.00B	$ 681.94M
59	Babylon	BABY	$ 0.012985	-3.05%	$ 0.013420	$ 0.012954	$ 33.40M
60	Aptos	APT	$ 0.810525	-2.29%	$ 0.837526	$ 0.809074	$ 32.24M	159.80M	$ 129.52M
61	Ethereumclassic	ETC	$ 9.02	-2.72%	$ 9.29	$ 9.01	$ 31.71M	127.32M	$ 1.14B
62	Dogwifhat	WIF	$ 0.226765	-3.32%	$ 0.235959	$ 0.226731	$ 31.34M	998.92M	$ 226.52M
63	Cosmos	ATOM	$ 1.71	-1.58%	$ 1.74	$ 1.71	$ 29.93M	190.68M	$ 325.93M
64	Canton	CC	$ 0.130253	-0.66%	$ 0.133034	$ 0.129422	$ 28.83M
65	Harmony	ONE	$ 0.002399	-2.89%	$ 0.002514	$ 0.002397	$ 26.37M	10.56B	$ 25.33M
66	Pump.fun	PUMP	$ 0.004761	-3.28%	$ 0.005002	$ 0.004761	$ 25.90M
67	Grass	GRASS	$ 0.585109	-2.17%	$ 0.606472	$ 0.581093	$ 25.05M
68	Cryptocomchain	CRO	$ 0.067103	-3.65%	$ 0.069818	$ 0.067043	$ 23.89M	18.46B	$ 1.23B
69	Aztec	AZTEC	$ 0.018682	-2.21%	$ 0.019297	$ 0.018619	$ 22.62M
70	PancakeSwap	CAKE	$ 2.56	-1.40%	$ 2.61	$ 2.55	$ 22.42M	147.11M	$ 375.96M
71	Optimism	OP	$ 0.132820	-2.01%	$ 0.135847	$ 0.132629	$ 22.25M	214.80M	$ 28.52M
72	Bonk	BONK	$ 0.000003	-2.62%	$ 0.000004	$ 0.000003	$ 22.08M	41.50T	$ 141.14M
73	Wrappedbitcoin	WBTC	$ 82,851	-0.73%	$ 83,572	$ 82,789	$ 21.96M
74	Lido DAO Token	LDO	$ 0.433387	-1.97%	$ 0.446225	$ 0.432060	$ 21.95M
75	Aerodrome	AERO	$ 0.804801	-2.32%	$ 0.830007	$ 0.803594	$ 21.76M
76	Celestia	TIA	$ 0.432387	-3.60%	$ 0.449693	$ 0.431830	$ 21.39M	148.49M	$ 64.20M
77	Just	JST	$ 0.129811	-0.21%	$ 0.130198	$ 0.129415	$ 21.36M	2.26B	$ 293.41M
78	Thorchain	RUNE	$ 0.772525	-0.25%	$ 0.787891	$ 0.764089	$ 21.15M	265.17M	$ 204.85M
79	XDC Network	XDC	$ 0.034808	+0.63%	$ 0.034891	$ 0.034576	$ 20.02M
80	Raydium	RAY	$ 1.84	-2.87%	$ 1.91	$ 1.84	$ 19.88M	11.27M	$ 20.77M
81	Litentry	LIT	$ 4.34	-2.28%	$ 4.45	$ 4.33	$ 19.11M	18.00M	$ 78.16M
82	Lisk	LSK	$ 0.293919	-2.55%	$ 0.302229	$ 0.293919	$ 18.99M	116.21M	$ 34.15M
83	Pyth Network	PYTH	$ 0.079252	-2.46%	$ 0.081523	$ 0.079217	$ 18.95M	3.62B	$ 287.28M
84	Pendle	PENDLE	$ 2.35	-1.51%	$ 2.39	$ 2.34	$ 18.84M	155.00M	$ 363.69M
85	World Liberty Financial	WLFI	$ 0.056079	-1.56%	$ 0.057077	$ 0.056079	$ 18.46M	28.46B	$ 1.59B
86	StarkNet	STRK	$ 0.040605	-2.96%	$ 0.041949	$ 0.040561	$ 17.98M	1.30B	$ 52.79M
87	Zama	ZAMA	$ 0.078395	-3.15%	$ 0.081373	$ 0.078395	$ 17.81M
88	Okb	OKB	$ 117.30	-1.31%	$ 119.20	$ 117.09	$ 17.64M	286.02M	$ 33.55B
89	Wormhole	W	$ 0.013401	-2.66%	$ 0.013988	$ 0.013386	$ 17.50M	1.80B	$ 24.12M
90	Vethor	VTHO	$ 0.000699	-1.56%	$ 0.000721	$ 0.000697	$ 17.49M
91	SUN	SUN	$ 0.017135	-0.90%	$ 0.017298	$ 0.017126	$ 17.32M
92	Kaspa	KAS	$ 0.044488	-2.12%	$ 0.045751	$ 0.044376	$ 17.02M
93	Plume	PLUME	$ 0.017587	-3.79%	$ 0.018329	$ 0.017566	$ 16.66M
94	Apecoin	APE	$ 0.144100	-2.75%	$ 0.148526	$ 0.143752	$ 16.64M	721.25M	$ 103.93M
95	Horizen	ZEN	$ 6.66	-4.09%	$ 6.97	$ 6.65	$ 16.18M	16.18M	$ 107.85M
96	Fartcoin	FARTCOIN	$ 0.164009	-2.06%	$ 0.169260	$ 0.163677	$ 15.90M
97	Datacoin	DATA	$ 0.218196	-1.52%	$ 0.231341	$ 0.216871	$ 15.78M
98	Immutable X	IMX	$ 0.169883	-2.70%	$ 0.175008	$ 0.169731	$ 15.57M	1.50B	$ 254.82M
99	Nillion	NIL	$ 0.086853	-1.24%	$ 0.088233	$ 0.086496	$ 15.34M
100	Venice Token	VVV	$ 26.75	-3.73%	$ 27.83	$ 26.75	$ 15.25M