Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 79,745	-1.88%	$ 81,290	$ 79,620	$ 6.10B	20.10M	$ 1.60T
2	Ethereum	ETH	$ 2,304.64	-2.25%	$ 2,358.91	$ 2,291.69	$ 2.96B	122.37M	$ 282.02B
3	Usd coin	USDC	$ 0.999820	-0.01%	$ 1.00	$ 0.999055	$ 2.42B	7.00B	$ 7.00B
4	Solana	SOL	$ 99.48	-2.76%	$ 102.39	$ 99.13	$ 815.17M	424.35M	$ 42.21B
5	Ripple	XRP	$ 1.29	-2.74%	$ 1.32	$ 1.28	$ 740.03M	63.35B	$ 81.42B
6	Ronin	RON	$ 0.052369	-3.44%	$ 0.054338	$ 0.052298	$ 570.60M
7	Tether	USDT	$ 0.998679	-0.01%	$ 1.00	$ 0.998067	$ 549.90M	42.99B	$ 42.93B
8	Zcash	ZEC	$ 1,235.86	-5.65%	$ 1,315.18	$ 1,230.11	$ 515.53M	16.32M	$ 20.17B
9	Pepe	PEPE	$ 0.000005	-1.70%	$ 0.000005	$ 0.000005	$ 337.04M	420.69T	$ 2.07B
10	NEAR Protocol	NEAR	$ 4.41	-6.78%	$ 4.73	$ 4.40	$ 285.43M	1.29B	$ 5.71B

11	Binancecoin	BNB	$ 745.64	-1.78%	$ 760.16	$ 744.15	$ 238.44M	154.53M	$ 115.22B
12	World Liberty Financial USD	USD1	$ 0.998801	-0.05%	$ 1.00	$ 0.997995	$ 207.56M
13	Ethena	ENA	$ 0.194753	-6.99%	$ 0.209650	$ 0.193519	$ 201.87M	1.71B	$ 333.22M
14	Dogecoin	DOGE	$ 0.077656	-2.53%	$ 0.079805	$ 0.077334	$ 173.26M	129.40B	$ 10.04B
15	Sui	SUI	$ 0.901814	-4.30%	$ 0.945578	$ 0.898687	$ 155.74M	4.11B	$ 3.71B
16	Monero	XMR	$ 585.56	-2.12%	$ 598.31	$ 583.32	$ 130.87M	16.92M	$ 9.91B
17	Litecoin	LTC	$ 57.07	-3.62%	$ 59.69	$ 57.02	$ 126.73M	67.40M	$ 3.84B
18	Uniswap	UNI	$ 6.96	-3.87%	$ 7.29	$ 6.91	$ 122.95M	523.25M	$ 3.64B
19	Worldcoin	WLD	$ 0.413172	-5.55%	$ 0.438399	$ 0.411098	$ 118.27M	3.37B	$ 1.39B
20	Chainlink	LINK	$ 11.36	-3.78%	$ 11.83	$ 11.29	$ 117.94M	417.50M	$ 4.74B

21	Tron	TRX	$ 0.328331	+0.29%	$ 0.328455	$ 0.326836	$ 114.80M	71.65B	$ 23.52B
22	Cardano	ADA	$ 0.196868	-4.34%	$ 0.206266	$ 0.195597	$ 111.12M	31.94B	$ 6.28B
23	Hyperliquid	HYPE	$ 78.26	-2.94%	$ 80.74	$ 78.11	$ 97.80M	222.45M	$ 17.40B
24	Aave	AAVE	$ 129.27	-3.49%	$ 134.46	$ 128.58	$ 94.97M	10.58M	$ 1.36B
25	Avalanche	AVAX	$ 8.56	-4.81%	$ 9.01	$ 8.55	$ 70.07M	128.01M	$ 1.09B
26	BitTensor	TAO	$ 246.73	-4.05%	$ 257.91	$ 245.12	$ 64.05M	7.00M	$ 1.72B
27	Initia	INIT	$ 0.211926	-3.46%	$ 0.222637	$ 0.206704	$ 61.06M
28	Bitcoincash	BCH	$ 277.54	-4.17%	$ 290.48	$ 276.11	$ 60.68M	20.10M	$ 5.58B
29	Stellarlumens	XLM	$ 0.167433	-2.80%	$ 0.172389	$ 0.166817	$ 60.63M	35.24B	$ 5.90B
30	Ondo	ONDO	$ 0.403823	-4.24%	$ 0.421699	$ 0.402511	$ 59.87M	1.44B	$ 583.02M
31	Arbitrum	ARB	$ 0.164401	-4.42%	$ 0.172554	$ 0.163516	$ 57.41M	1.27B	$ 209.61M
32	Hedera Hashgraph	HBAR	$ 0.073078	-2.43%	$ 0.075413	$ 0.072879	$ 47.77M	7.13B	$ 521.76M
33	Quant	QNT	$ 190.83	-5.36%	$ 201.94	$ 190.21	$ 44.97M	12.07M	$ 2.30B
34	Blur	BLUR	$ 0.008949	-0.60%	$ 0.009272	$ 0.008628	$ 41.49M	360.00M	$ 3.22M
35	Tether gold	XAUT	$ 4,031.78	-0.32%	$ 4,056.41	$ 4,027.01	$ 39.43M
36	Polkadot	DOT	$ 0.966794	-4.33%	$ 1.01	$ 0.961935	$ 38.77M	947.85M	$ 916.37M
37	SHIBA INU	SHIB	$ 0.000005	-2.48%	$ 0.000005	$ 0.000005	$ 37.89M	497.73T	$ 2.40B
38	Injective Protocol	INJ	$ 7.55	-7.26%	$ 8.17	$ 7.51	$ 34.64M	13.50M	$ 101.97M
39	Filecoin	FIL	$ 0.870545	-4.76%	$ 0.916798	$ 0.867666	$ 33.76M	118.75M	$ 103.37M
40	USDD	USDD	$ 0.998875	-0.05%	$ 1.00	$ 0.998054	$ 31.56M
41	Celestia	TIA	$ 0.526264	-4.80%	$ 0.559268	$ 0.521311	$ 28.80M	148.49M	$ 78.14M
42	OFFICIAL TRUMP	TRUMP	$ 1.68	-2.96%	$ 1.73	$ 1.66	$ 26.29M	200.00M	$ 335.03M
43	Layerzero	ZRO	$ 1.62	-4.74%	$ 1.71	$ 1.61	$ 26.13M	250.00M	$ 404.34M
44	Plasma	XPL	$ 0.074329	-3.15%	$ 0.077048	$ 0.073735	$ 25.64M
45	Sei	SEI	$ 0.051390	-4.25%	$ 0.054266	$ 0.050972	$ 25.20M	3.05B	$ 156.73M
46	Fetchai	FET	$ 0.176411	-4.24%	$ 0.184529	$ 0.175320	$ 24.63M	81.54M	$ 14.38M
47	Just	JST	$ 0.140522	-0.09%	$ 0.141124	$ 0.139785	$ 23.29M	2.26B	$ 317.62M
48	Aster	ASTER	$ 0.696886	-1.44%	$ 0.707497	$ 0.691590	$ 23.01M
49	USD.AI	CHIP	$ 0.047758	-2.89%	$ 0.049461	$ 0.047554	$ 21.99M
50	Pudgy Penguins	PENGU	$ 0.007552	-4.91%	$ 0.007996	$ 0.007531	$ 21.94M
51	StarkNet	STRK	$ 0.045353	-3.52%	$ 0.047163	$ 0.044945	$ 21.74M	1.30B	$ 58.97M
52	Doodles	DOOD	$ 0.001830	-3.65%	$ 0.002015	$ 0.001773	$ 21.10M
53	Dash	DASH	$ 51.33	-4.02%	$ 53.53	$ 51.00	$ 20.08M	12.88M	$ 661.19M
54	Paxgold	PAXG	$ 3,969.24	-0.27%	$ 3,989.42	$ 3,960.18	$ 19.60M
55	Dogwifhat	WIF	$ 0.177757	-3.35%	$ 0.184473	$ 0.176215	$ 19.46M	998.92M	$ 177.56M
56	Aptos	APT	$ 0.659374	-5.78%	$ 0.700530	$ 0.655561	$ 18.67M	159.80M	$ 105.36M
57	Zigcoin	ZIG	$ 0.042133	+0.25%	$ 0.042222	$ 0.041972	$ 18.54M
58	Virtual Protocol	VIRTUAL	$ 0.602572	-3.81%	$ 0.628358	$ 0.599496	$ 18.36M
59	Celo	CELO	$ 0.078262	-3.32%	$ 0.081734	$ 0.078151	$ 18.27M	97.94M	$ 7.66M
60	Nillion	NIL	$ 0.073926	-6.19%	$ 0.079390	$ 0.073360	$ 18.24M
61	Caldera	ERA	$ 0.075711	-2.28%	$ 0.078311	$ 0.073611	$ 18.19M
62	Cosmos	ATOM	$ 1.59	-3.09%	$ 1.65	$ 1.58	$ 17.10M	190.68M	$ 303.23M
63	Internet Computer	ICP	$ 2.54	-4.06%	$ 2.65	$ 2.52	$ 16.26M	136.89M	$ 347.64M
64	Bubblemaps	BMT	$ 0.027418	-4.58%	$ 0.028735	$ 0.027197	$ 15.46M
65	Litentry	LIT	$ 2.80	-4.51%	$ 2.94	$ 2.76	$ 15.19M	18.00M	$ 50.48M
66	Canton	CC	$ 0.096665	-3.74%	$ 0.100649	$ 0.095882	$ 14.96M
67	Ethereumclassic	ETC	$ 7.35	-3.09%	$ 7.60	$ 7.32	$ 14.72M	127.32M	$ 936.28M
68	Sleepless AI	AI	$ 0.020074	+2.00%	$ 0.020175	$ 0.019668	$ 13.36M
69	Haedal Protocol	HAEDAL	$ 0.026070	-6.83%	$ 0.027981	$ 0.026051	$ 13.26M
70	MyShell	SHELL	$ 0.026776	-2.21%	$ 0.028309	$ 0.026587	$ 13.24M
71	Zama	ZAMA	$ 0.073446	-3.03%	$ 0.076562	$ 0.073427	$ 12.92M
72	Optimism	OP	$ 0.107983	-4.25%	$ 0.113127	$ 0.107146	$ 12.63M	214.80M	$ 23.19M
73	Curve DAO Token	CRV	$ 0.322985	-4.26%	$ 0.337804	$ 0.320892	$ 12.05M	641.77M	$ 207.28M
74	Orderly Network	ORDER	$ 0.035105	-4.19%	$ 0.037018	$ 0.034400	$ 11.70M
75	XDC Network	XDC	$ 0.032755	+0.09%	$ 0.032777	$ 0.032301	$ 11.51M
76	Marscoin	MARSCOIN	$ 0.062089	-8.19%	$ 0.068550	$ 0.061616	$ 11.49M
77	Raydium	RAY	$ 1.72	-5.24%	$ 1.82	$ 1.71	$ 11.29M	11.27M	$ 19.34M
78	Casper	CSPR	$ 0.002606	+2.72%	$ 0.002926	$ 0.002528	$ 10.56M
79	SUN	SUN	$ 0.016190	-0.10%	$ 0.016220	$ 0.016156	$ 10.55M
80	Grass	GRASS	$ 0.645810	-5.31%	$ 0.687215	$ 0.644211	$ 10.53M
81	Bonk	BONK	$ 0.000003	-4.38%	$ 0.000003	$ 0.000003	$ 10.51M	41.50T	$ 125.26M
82	Plume	PLUME	$ 0.015406	-5.00%	$ 0.016332	$ 0.015305	$ 10.27M
83	Irys	IRYS	$ 0.024966	+3.12%	$ 0.026296	$ 0.022727	$ 10.06M
84	Midnight	NIGHT	$ 0.039319	-1.94%	$ 0.040503	$ 0.038960	$ 10.03M
85	Algorand	ALGO	$ 0.098691	-5.08%	$ 0.104184	$ 0.098412	$ 9.87M	3.25B	$ 320.82M
86	Venice Token	VVV	$ 23.10	-4.57%	$ 24.21	$ 22.61	$ 9.79M
87	Rainmaker Games	RAIN	$ 0.006784	+0.65%	$ 0.006912	$ 0.006690	$ 9.64M
88	MegaETH	MEGA	$ 0.049006	-2.87%	$ 0.050812	$ 0.048768	$ 9.57M
89	Ethereum PoW	ETHW	$ 0.233950	-2.89%	$ 0.243300	$ 0.231174	$ 9.50M
90	Jupiter	JUP	$ 0.266953	-5.27%	$ 0.281911	$ 0.266208	$ 9.49M	1.35B	$ 360.38M
91	Sandbox	SAND	$ 0.046028	-3.26%	$ 0.047738	$ 0.045634	$ 9.25M	658.22M	$ 30.29M
92	Kaspa	KAS	$ 0.035566	-4.76%	$ 0.037474	$ 0.035489	$ 9.23M
93	Wink	WIN	$ 0.000063	-1.20%	$ 0.000064	$ 0.000063	$ 8.97M	313.60B	$ 19.79M
94	Datacoin	DATA	$ 0.139811	-3.02%	$ 0.154657	$ 0.139057	$ 8.76M
95	PancakeSwap	CAKE	$ 2.04	-3.32%	$ 2.12	$ 2.04	$ 8.71M	147.11M	$ 300.40M
96	Lido DAO Token	LDO	$ 0.364199	-4.29%	$ 0.381043	$ 0.361816	$ 8.60M
97	Gitcoin	GTC	$ 0.243895	+1.87%	$ 0.249779	$ 0.232956	$ 8.57M
98	Eigenlayer	EIGEN	$ 0.192425	-4.64%	$ 0.202754	$ 0.191548	$ 8.49M
99	Wrappedbitcoin	WBTC	$ 79,615	-1.88%	$ 81,161	$ 79,508	$ 8.43M
100	Polygon	POL	$ 0.089637	-2.49%	$ 0.092256	$ 0.089443	$ 8.35M	6.00B	$ 538.63M