BTC/USD
$ 11,286  2.25%
BTC/EUR
€ 9,944  2.64%
BTC/CNY
¥ 79,094  2.81%
BTC/GBP
£ 8,890  2.52%
BTC/RUB
₽ 687,743  4.20%
BTC volume
$ 13.57B
Altcoin volume
$ 24.60B
Crypto market cap
$ 327.50B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 11,285.65 +2.25% $ 11,469.49 $ 11,022.70 $ 13.57B 17.78M $ 200.65B
2

ethereum

ETH

$ 308.32260 -1.00% $ 315.33288 $ 305.95771 $ 5.91B 106.63M $ 32.87B
3

litecoin

LTC

$ 131.77613 -2.99% $ 137.31300 $ 130.46695 $ 3.30B 62.38M $ 8.22B
4

eos

EOS

$ 6.9746809 -3.85% $ 7.3132830 $ 6.9641999 $ 2.25B 1.01B $ 7.09B
5

ripple

XRP

$ 0.46903172 -0.83% $ 0.47584794 $ 0.45611216 $ 1.81B 42.56B $ 19.96B
6

bitcoincash

BCH

$ 467.38609 -1.66% $ 481.59314 $ 460.92444 $ 1.73B 17.85M $ 8.34B
7

tron

TRX

$ 0.03769408 -1.87% $ 0.04022091 $ 0.03731681 $ 825.59M 66.68B $ 2.51B
8

neo

NEO

$ 18.608510 +3.85% $ 18.776073 $ 17.508422 $ 734.21M 65.00M $ 1.20B
9

linareview

LINA

$ 0.13475069 +34.16% $ 0.14255962 $ 0.09906207 $ 730.95M 236.36M $ 31.84M
10

dash

DASH

$ 175.43969 -1.21% $ 180.54259 $ 174.71338 $ 654.46M 8.88M $ 1.55B
11

ethereumclassic

ETC

$ 9.1074954 -1.97% $ 9.3372112 $ 9.0404061 $ 618.42M 109.78M $ 999.84M
12

bgogotoken

BGG

$ 0.00169284 -4.14% $ 0.00189472 $ 0.00159132 $ 421.19M
13

stellarlumens

XLM

$ 0.12301361 -4.01% $ 0.12987073 $ 0.12254988 $ 398.37M 19.41B $ 2.38B
14

zcash

ZEC

$ 104.97327 -3.90% $ 110.19614 $ 104.55884 $ 346.08M 6.83M $ 717.23M
15

qtum

QTUM

$ 4.6747027 +12.16% $ 4.7393099 $ 4.1593164 $ 329.75M 89.40M $ 417.93M
16

monero

XMR

$ 111.19166 -3.68% $ 115.76002 $ 110.56841 $ 258.34M 16.92M $ 1.88B
17

vechain

VET

$ 0.00902852 +27.81% $ 0.01082481 $ 0.00695365 $ 251.61M 55.45B $ 500.67M
18

ontology

ONT

$ 1.6547024 +2.30% $ 1.7028355 $ 1.5813829 $ 228.94M 494.85M $ 818.83M
19

binancecoin

BNB

$ 35.957670 -3.87% $ 37.495869 $ 35.876817 $ 225.14M 99.01M $ 3.56B
20

algoland

ALGO

$ 1.6438682 +18.28% $ 1.7417205 $ 1.3132265 $ 212.43M
21

cardano

ADA

$ 0.09491233 -3.16% $ 0.09835384 $ 0.09353951 $ 176.00M 25.92B $ 2.46B
23

bitcoinsv

BCHSV

$ 233.28471 -0.91% $ 245.82366 $ 232.64251 $ 144.95M 17.85M $ 4.16B
24

conun

CON

$ 0.02110417 -2.94% $ 0.02365843 $ 0.02091955 $ 121.12M
25

cosmos

ATOM

$ 6.5041474 -2.51% $ 6.7212108 $ 6.4806199 $ 115.55M 190.68M $ 1.24B
26

hypercash

HC

$ 6.1172752 +48.10% $ 6.1172752 $ 4.1128174 $ 101.90M
27

omisego

OMG

$ 2.3371465 -0.98% $ 2.3910211 $ 2.2769784 $ 96.95M 140.24M $ 327.77M
28

paxosstandard

PAX

$ 0.99990883 -0.13% $ 1.0057611 $ 0.99219406 $ 82.70M 109.64M $ 109.63M
29

beam

BEAM

$ 2.1437097 -4.03% $ 2.4421205 $ 2.1353124 $ 74.37M
30

abbccoin

ABBC

$ 0.26329427 +4.67% $ 0.26512868 $ 0.24509032 $ 73.99M 505.08M $ 132.98M
31

aeternity

AE

$ 0.58290396 -5.80% $ 0.62758366 $ 0.56439795 $ 61.23M 259.45M $ 151.23M
32

truechain

TRUE

$ 0.94235200 -2.53% $ 0.99520681 $ 0.92980453 $ 59.36M 74.00M $ 69.73M
33

grin

GRIN

$ 5.5119128 -7.00% $ 6.3297051 $ 5.3508054 $ 53.74M 13.86M $ 76.40M
34

zb

ZB

$ 0.33055676 -2.54% $ 0.33942450 $ 0.32847548 $ 47.59M
35

egretia

EGT

$ 0.03577551 +14.94% $ 0.03831315 $ 0.03096015 $ 47.32M
36

iostoken

IOST

$ 0.01331707 +2.25% $ 0.01424379 $ 0.01302084 $ 46.29M 6.79B $ 90.47M
37

bytom

BTM

$ 0.18643898 -1.22% $ 0.19237275 $ 0.18478453 $ 43.86M 987.00M $ 184.01M
38

lambda

LAMB

$ 0.19659607 +15.29% $ 0.23505799 $ 0.15920508 $ 43.15M
39

bittorrent

BTT

$ 0.00124142 -6.27% $ 0.00134875 $ 0.00121996 $ 37.44M 170.42B $ 211.56M
40

maticnetwork

MATIC

$ 0.02110417 +2.25% $ 0.02215606 $ 0.01929037 $ 36.07M 470.34M $ 9.92M
41

bat

BAT

$ 0.31769112 -1.70% $ 0.33290194 $ 0.31542074 $ 35.98M 1.50B $ 476.53M
42

trueusd

TUSD

$ 0.99878027 0.00% $ 1.0016133 $ 0.99449488 $ 35.41M 197.66M $ 197.42M
43

monacoin

MONA

$ 2.8110304 +3.79% $ 2.9793279 $ 2.7010946 $ 32.23M 19.87M $ 55.87M
44

nem

XEM

$ 0.09175235 +2.50% $ 0.09615805 $ 0.08696883 $ 31.40M 8.99B $ 825.77M
45

zilliqa

ZIL

$ 0.02155559 -0.36% $ 0.02234629 $ 0.02105615 $ 28.85M 6.58B $ 141.85M
46

gamexcoin

GXC

$ 2.3363558 -3.37% $ 2.4278669 $ 2.3205042 $ 28.72M 726.38M $ 1.69B
47

cryptocom

MCO

$ 7.2273320 +15.48% $ 7.8150554 $ 5.6912575 $ 27.98M 31.58M $ 228.29M
48

loopring

LRC

$ 0.06229680 -2.52% $ 0.06517637 $ 0.06163912 $ 27.19M 286.17M $ 17.82M
49

fetchai

FET

$ 0.16398053 -2.64% $ 0.16891210 $ 0.16121335 $ 27.03M 81.54M $ 13.37M
50

kucoinshares

KCS

$ 1.7382162 +2.77% $ 1.7987127 $ 1.5728699 $ 26.96M 91.04M $ 158.25M
51

huobitoken

HT

$ 3.7267483 -0.42% $ 3.7668070 $ 3.6915028 $ 25.55M 50.00M $ 186.33M
52

credits

CS

$ 0.07662958 -1.38% $ 0.09302289 $ 0.07580596 $ 24.42M 126.19M $ 9.67M
53

cortex

CTXC

$ 0.38709789 +8.81% $ 0.45386225 $ 0.35548897 $ 24.08M 149.79M $ 57.98M
54

reserverights

RSR

$ 0.00282141 -8.71% $ 0.00311302 $ 0.00280827 $ 23.44M
55

tigercash

TCH

$ 0.03182554 -3.57% $ 0.03316728 $ 0.03082245 $ 22.87M
56

dogecoin

DOGE

$ 0.00315998 -4.57% $ 0.00337434 $ 0.00314628 $ 22.33M 120.08B $ 379.45M
57

gxchain

GXS

$ 2.3381615 -3.32% $ 2.4287092 $ 2.3202324 $ 20.65M 60.00M $ 140.28M
58

decred

DCR

$ 31.692032 -3.10% $ 32.824272 $ 31.036684 $ 20.23M 9.98M $ 316.51M
59

ravencoin

RVN

$ 0.06263537 -3.65% $ 0.06585765 $ 0.06162224 $ 19.54M 3.83B $ 240.38M
60

thundertoken

TT

$ 0.01749276 -0.32% $ 0.01780115 $ 0.01698746 $ 18.95M
61

aelf

ELF

$ 0.22289164 +5.95% $ 0.22857352 $ 0.20930459 $ 18.53M 250.00M $ 55.72M
62

waves

WAVES

$ 2.3120917 -2.27% $ 2.3983373 $ 2.2832076 $ 18.17M 100.00M $ 231.20M
63

0x

ZRX

$ 0.33416817 -1.32% $ 0.34476130 $ 0.33318122 $ 16.96M 587.71M $ 196.39M
64

vollar

VOLLAR

$ 4.0399251 +23.77% $ 4.2842033 $ 3.2571379 $ 16.63M
65

fantom

FTM

$ 0.02606985 -5.14% $ 0.02778229 $ 0.02376812 $ 16.61M
66

celernetwork

CELR

$ 0.01873418 +14.68% $ 0.01902498 $ 0.01562388 $ 16.45M 2.74B $ 51.40M
67

biboxtoken

BIX

$ 0.25200862 -1.29% $ 0.26270765 $ 0.25120975 $ 16.10M 105.37M $ 26.55M
68

bitcoingold

BTG

$ 30.424459 -0.91% $ 31.227684 $ 30.333017 $ 16.05M 17.51M $ 532.85M
69

harmony

ONE

$ 0.01963703 -4.86% $ 0.02101052 $ 0.01915496 $ 15.83M
70

ignis

IGNIS

$ 0.07696815 +6.95% $ 0.08444721 $ 0.07084176 $ 15.54M
71

status

SNT

$ 0.02968126 -0.77% $ 0.03105107 $ 0.02948825 $ 14.45M 3.47B $ 103.00M
72

iota

IOT

$ 0.44228473 -3.35% $ 0.46006013 $ 0.44049358 $ 14.37M 2.77B $ 1.22B
73

mithril

MITH

$ 0.05755682 -1.24% $ 0.05984507 $ 0.05301936 $ 14.09M 304.63M $ 17.53M
74

okb

OKB

$ 1.6556053 -0.64% $ 1.6948384 $ 1.6325259 $ 13.60M
75

redpulsephoenix

PHX

$ 0.02020131 +2.25% $ 0.02053038 $ 0.01973063 $ 13.44M 543.34M $ 10.97M
76

nebulas

NAS

$ 1.7692518 +0.06% $ 1.8058441 $ 1.6638614 $ 13.27M 35.50M $ 62.80M
77

metaverse

ETP

$ 1.9440665 +1.69% $ 1.9752753 $ 1.8882989 $ 12.52M 36.33M $ 70.64M
78

decentraland

MANA

$ 0.05349399 -2.87% $ 0.05666425 $ 0.05186337 $ 12.42M 1.05B $ 56.17M
79

vsystems

VSYS

$ 0.15833770 +11.20% $ 0.16718589 $ 0.14191068 $ 12.32M
80

icon

ICX

$ 0.33303961 -3.35% $ 0.35301696 $ 0.33039836 $ 11.49M 473.40M $ 157.66M
81

unussedleo

LEO

$ 1.9021968 +0.62% $ 1.9165675 $ 1.8584200 $ 11.13M
82

cybermiles

CMT

$ 0.04773831 +2.01% $ 0.04882335 $ 0.04566986 $ 11.06M 800.00M $ 38.19M
83

newton

NEW

$ 0.00349855 -0.95% $ 0.00358277 $ 0.00341583 $ 10.87M
84

holotoken

HOT

$ 0.00180570 +2.25% $ 0.00191100 $ 0.00168292 $ 10.75M
85

bitshares

BTS

$ 0.06997104 -2.92% $ 0.07251051 $ 0.06710136 $ 10.69M 2.49B $ 174.78M
86

bluzelle

BLZ

$ 0.06793962 -4.57% $ 0.07181850 $ 0.06699631 $ 10.23M
87

carry

CRE

$ 0.03103554 -5.64% $ 0.03375359 $ 0.03044954 $ 10.08M
88

kyber

KNC

$ 0.27954561 +1.84% $ 0.37920649 $ 0.26940227 $ 10.07M 226.00M $ 63.17M
89

lisk

LSK

$ 2.0431546 -2.32% $ 2.1216873 $ 1.9978262 $ 10.00M 116.21M $ 237.43M
90

gifto

GTO

$ 0.03306696 -7.25% $ 0.03770287 $ 0.03262365 $ 9.97M 1.00B $ 33.06M
91

top

TOP

$ 0.00688424 -1.00% $ 0.00705885 $ 0.00676364 $ 9.61M
92

nuls

NULS

$ 0.92903493 -1.39% $ 0.98300861 $ 0.92401936 $ 9.46M 92.30M $ 85.75M
93

zip

ZIP

$ 0.00056428 -14.79% $ 0.00068156 $ 0.00055453 $ 9.40M 16.19B $ 9.14M
94

bitcoindiamond

BCD

$ 1.3092486 -0.41% $ 1.3379032 $ 1.2797829 $ 9.23M 153.75M $ 201.30M
95

unitedbitcoin

UBTC

$ 3.0108993 +14.64% $ 3.3518504 $ 2.4332694 $ 9.05M
96

irisnet

IRIS

$ 0.06590821 -3.38% $ 0.06906279 $ 0.06543692 $ 8.89M
97

enjin

ENJ

$ 0.13452498 -1.47% $ 0.14040621 $ 0.13342027 $ 8.77M 767.10M $ 103.19M
98

tierion

TNT

$ 0.05450970 -1.62% $ 0.06137397 $ 0.04818810 $ 8.61M 422.51M $ 23.03M
99

vid

VIDT

$ 0.31543399 -0.60% $ 0.37310803 $ 0.31001703 $ 8.61M
100

cryptocomchain

CRO

$ 0.09039807 +21.69% $ 0.09733385 $ 0.06792261 $ 8.51M
Next 100 →