BTC/USD
$ 7,388  0.52%
BTC/EUR
€ 6,809  0.11%
BTC/CNY
¥ 54,090  2.71%
BTC/GBP
£ 6,017  0.30%
BTC/RUB
₽ 557,096  -0.16%
BTC volume
$ 15.11B
Altcoin volume
$ 29.09B
Crypto market cap
$ 200.67B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 7,387.79 +0.52% $ 7,450.70 $ 7,246.21 $ 15.11B 18.31M $ 135.27B
2

ethereum

ETH

$ 174.71 +2.24% $ 175.51 $ 167.44 $ 12.09B 110.41M $ 19.29B
3

eos

EOS

$ 2.79 +0.65% $ 2.83 $ 2.68 $ 2.41B 1.01B $ 2.83B
4

bitcoincash

BCH

$ 259.61 +0.34% $ 262.42 $ 252.84 $ 2.32B 18.37M $ 4.76B
5

litecoin

LTC

$ 46.47 +3.25% $ 46.50 $ 44.88 $ 2.08B 64.45M $ 2.99B
6

ripple

XRP

$ 0.201317 +1.98% $ 0.203255 $ 0.194482 $ 1.51B 43.97B $ 8.85B
7

ethereumclassic

ETC

$ 5.66 +0.57% $ 5.75 $ 5.52 $ 1.39B 109.78M $ 621.71M
8

bitcoinsv

BCHSV

$ 191.78 -0.40% $ 195.90 $ 187.62 $ 630.08M 18.37M $ 3.52B
9

tron

TRX

$ 0.013815 +1.61% $ 0.013960 $ 0.013397 $ 536.48M 66.68B $ 921.22M
10

zcash

ZEC

$ 37.33 -0.85% $ 38.43 $ 36.41 $ 453.44M 9.72M $ 363.20M
11

dash

DASH

$ 73.97 +0.98% $ 74.76 $ 71.76 $ 444.73M 9.42M $ 697.26M
12

neo

NEO

$ 8.01 +2.24% $ 8.02 $ 7.70 $ 422.10M 70.53M $ 564.83M
13

stellarlumens

XLM

$ 0.050606 +0.97% $ 0.051513 $ 0.048985 $ 412.44M 20.31B $ 1.02B
15

qtum

QTUM

$ 1.42 -0.39% $ 1.45 $ 1.37 $ 306.58M 89.40M $ 126.92M
16

binancecoin

BNB

$ 15.31 +0.58% $ 15.50 $ 14.76 $ 216.84M 99.01M $ 1.51B
17

minebee

MB

$ 0.058216 -85.21% $ 0.393525 $ 0.047876 $ 191.73M
18

tezos

XTZ

$ 1.99 +4.46% $ 1.99 $ 1.88 $ 164.34M 661.98M $ 1.31B
19

cosmos

ATOM

$ 2.42 +0.48% $ 2.47 $ 2.31 $ 162.12M 190.68M $ 462.03M
20

monero

XMR

$ 58.67 -0.58% $ 60.28 $ 57.01 $ 128.50M 16.92M $ 993.01M
21

omisego

OMG

$ 0.629366 +4.86% $ 0.663491 $ 0.594883 $ 112.70M 140.24M $ 88.26M
22

beam

BEAM

$ 0.284725 +0.06% $ 0.301340 $ 0.260938 $ 101.68M 44.65M $ 12.71M
23

dogecoin

DOGE

$ 0.001995 +0.52% $ 0.002012 $ 0.001892 $ 92.50M 124.04B $ 247.42M
24

mimblewimblecoin

MWC

$ 17.19 -2.05% $ 19.17 $ 16.55 $ 92.12M
25

yobittoken

YO

$ 754.87 -1.15% $ 810.35 $ 737.00 $ 88.06M
26

tether

USDT

$ 1.00 -0.28% $ 1.01 $ 0.987338 $ 85.40M 2.47B $ 2.48B
27

ontology

ONT

$ 0.433959 +0.01% $ 0.442646 $ 0.417390 $ 85.25M 494.85M $ 214.74M
28

huobitoken

HT

$ 4.02 +1.23% $ 4.05 $ 3.91 $ 85.18M 50.00M $ 201.05M
29

bat

BAT

$ 0.166225 +3.37% $ 0.166299 $ 0.160349 $ 68.42M 1.50B $ 249.33M
30

vechain

VET

$ 0.003989 +10.78% $ 0.004524 $ 0.003496 $ 67.06M 55.45B $ 221.23M
31

okb

OKB

$ 5.07 +4.89% $ 5.17 $ 4.77 $ 66.55M 286.02M $ 1.45B
32

zilliqa

ZIL

$ 0.004580 +2.17% $ 0.004687 $ 0.004446 $ 65.57M 6.58B $ 30.14M
33

cardano

ADA

$ 0.036126 +1.56% $ 0.036628 $ 0.035239 $ 64.16M 25.92B $ 936.64M
34

paxosstandard

PAX

$ 1.00 -0.56% $ 1.01 $ 0.998516 $ 58.16M 109.64M $ 109.81M
35

kyber

KNC

$ 0.482423 +5.84% $ 0.488887 $ 0.454781 $ 55.97M 226.00M $ 109.02M
36

waves

WAVES

$ 0.999124 +1.02% $ 0.999210 $ 0.971939 $ 49.68M 100.00M $ 99.91M
37

truechain

TRUE

$ 0.300387 +1.50% $ 0.315268 $ 0.288409 $ 49.52M 74.00M $ 22.22M
38

maticnetwork

MATIC

$ 0.013667 +1.07% $ 0.013870 $ 0.013106 $ 45.93M 470.34M $ 6.42M
39

algorand

ALGO

$ 0.192821 +3.46% $ 0.193019 $ 0.183371 $ 43.42M 430.28M $ 82.96M
40

cryptocom

MCO

$ 5.48 +1.55% $ 5.52 $ 5.38 $ 36.75M 31.58M $ 173.19M
41

zcoin

XZC

$ 3.65 +1.49% $ 3.73 $ 3.23 $ 36.30M 8.92M $ 32.56M
42

binanceusd

BUSD

$ 1.00 -0.02% $ 1.00 $ 0.998489 $ 35.59M
43

status

SNT

$ 0.017214 -2.00% $ 0.017706 $ 0.016814 $ 35.30M 3.47B $ 59.73M
44

grin

GRIN

$ 0.518106 -3.63% $ 0.552196 $ 0.508364 $ 33.14M 38.52M $ 19.95M
45

abbccoin

ABBC

$ 0.103355 +0.17% $ 0.104254 $ 0.101855 $ 32.60M 505.08M $ 52.20M
46

handshake

HNS

$ 0.169624 -2.70% $ 0.180536 $ 0.166909 $ 29.62M
47

augur

REP

$ 10.33 +1.11% $ 10.43 $ 10.01 $ 29.03M 11.00M $ 113.67M
48

insightchain

INB

$ 0.839548 +3.61% $ 0.846955 $ 0.806227 $ 27.97M 349.90M $ 293.76M
49

0x

ZRX

$ 0.175755 +5.91% $ 0.179402 $ 0.162804 $ 25.89M 587.71M $ 103.29M
50

nem

XEM

$ 0.040263 +1.27% $ 0.044380 $ 0.037853 $ 24.93M 8.99B $ 362.37M
51

iostoken

IOST

$ 0.003546 +2.66% $ 0.003622 $ 0.003334 $ 23.62M 6.79B $ 24.09M
52

icon

ICX

$ 0.262636 +3.91% $ 0.263595 $ 0.247297 $ 22.09M 519.57M $ 136.45M
53

platincoin

PLC

$ 2.78 -5.62% $ 3.34 $ 2.71 $ 20.97M
54

hypercash

HC

$ 1.11 -1.39% $ 1.15 $ 1.09 $ 17.17M
55

wazirx

WRX

$ 0.141254 -1.49% $ 0.144005 $ 0.136334 $ 16.18M
56

bcb

BCB

$ 2.06 +9.37% $ 2.07 $ 1.88 $ 16.08M
57

kava

KAVA

$ 0.595530 -1.00% $ 0.613722 $ 0.571255 $ 15.66M 6.23M $ 3.71M
58

bidipass

BDP

$ 0.008127 -3.00% $ 0.008713 $ 0.007179 $ 15.64M
59

gifto

GTO

$ 0.009826 -5.85% $ 0.010496 $ 0.009435 $ 15.55M 1.00B $ 9.82M
60

zb

ZB

$ 0.244610 +0.77% $ 0.253153 $ 0.240443 $ 15.11M
61

yapstone

YAP

$ 0.207080 +1.65% $ 0.207103 $ 0.202858 $ 14.93M
62

swftcoin

SWFTC

$ 0.001108 +0.52% $ 0.001118 $ 0.001015 $ 14.18M 1.75B $ 1.93M
63

aelf

ELF

$ 0.068263 +0.31% $ 0.068908 $ 0.066226 $ 13.95M 250.00M $ 17.06M
64

metahash

MHC

$ 0.002438 +0.52% $ 0.002573 $ 0.002220 $ 13.88M
65

bytom

BTM

$ 0.061614 -0.90% $ 0.062591 $ 0.060324 $ 13.74M 987.00M $ 60.81M
66

bitcoingold

BTG

$ 8.08 +0.57% $ 8.18 $ 7.85 $ 12.96M 17.51M $ 141.51M
67

bittorrent

BTT

$ 0.000222 +0.53% $ 0.000224 $ 0.000217 $ 12.31M 170.42B $ 37.77M
68

decred

DCR

$ 12.86 +2.71% $ 12.95 $ 12.33 $ 11.59M 10.78M $ 138.75M
69

youchain

YOU

$ 0.030290 -0.69% $ 0.030683 $ 0.028880 $ 11.47M 418.50M $ 12.67M
70

trueusd

TUSD

$ 1.00 -0.02% $ 1.00 $ 0.999211 $ 11.40M 197.66M $ 198.11M
71

gamexcoin

GXC

$ 0.435510 +0.15% $ 0.445216 $ 0.428735 $ 11.19M 726.38M $ 316.34M
72

pundix

NPXS

$ 0.000074 +0.52% $ 0.000075 $ 0.000072 $ 11.19M 51.17B $ 3.78M
73

nexo

NEXO

$ 0.122563 -0.38% $ 0.130365 $ 0.120589 $ 10.85M 560.00M $ 68.63M
74

decentraland

MANA

$ 0.028812 +2.09% $ 0.028909 $ 0.027644 $ 10.73M 1.05B $ 30.25M
75

bitcoindiamond

BCD

$ 0.530148 -5.35% $ 0.569480 $ 0.520756 $ 10.42M 153.75M $ 81.51M
76

swipe

SXP

$ 0.751042 -4.75% $ 0.789048 $ 0.734570 $ 10.15M 61.13M $ 45.91M
77

ravencoin

RVN

$ 0.017361 +1.39% $ 0.017435 $ 0.016666 $ 9.82M 5.49B $ 95.38M
78

walton

WTC

$ 0.264187 +4.62% $ 0.267359 $ 0.249164 $ 9.26M 70.00M $ 18.49M
79

sero

SERO

$ 0.072400 +6.96% $ 0.072600 $ 0.067261 $ 9.23M
80

airbloc

ABL

$ 0.007831 +2.46% $ 0.012215 $ 0.005439 $ 9.15M 152.77M $ 1.19M
81

unussedleo

LEO

$ 1.04 +0.08% $ 1.04 $ 1.03 $ 9.04M
82

molecularcoin

MOF

$ 0.296324 -0.22% $ 0.301615 $ 0.288464 $ 8.90M 42.25M $ 12.52M
83

iota

IOT

$ 0.173317 +3.71% $ 0.173773 $ 0.165623 $ 8.87M 2.77B $ 481.74M
84

groestlcoin

GRS

$ 0.170289 +3.72% $ 0.173840 $ 0.162757 $ 8.81M 74.79M $ 12.73M
85

tomochain

TOMO

$ 0.299501 +6.13% $ 0.299501 $ 0.278682 $ 8.77M 65.23M $ 19.53M
86

gaps

GAP

$ 4.46 -3.75% $ 4.70 $ 4.36 $ 8.74M
87

playfuel

PLF

$ 0.422729 +0.09% $ 0.431310 $ 0.413008 $ 8.55M
88

cybermiles

CMT

$ 0.008348 +3.26% $ 0.008827 $ 0.007983 $ 8.44M 800.00M $ 6.67M
89

polkadot

DOT

$ 127.90 -0.93% $ 129.40 $ 85.77 $ 8.37M
90

nuls

NULS

$ 0.218087 +7.21% $ 0.224274 $ 0.200909 $ 8.30M 92.30M $ 20.13M
91

measurabledata

MDT

$ 0.007166 +7.15% $ 0.007265 $ 0.006592 $ 8.09M 557.64M $ 3.99M
92

bitforextoken

BF

$ 0.005836 -0.73% $ 0.009258 $ 0.005682 $ 8.08M
93

sessia

KICKS

$ 0.108453 +4.44% $ 0.109574 $ 0.101975 $ 7.94M
94

gonetwork

GOT

$ 0.003398 +0.52% $ 0.005333 $ 0.003273 $ 7.49M 51.76M $ 175.92K
95

cryptocomchain

CRO

$ 0.053266 +0.80% $ 0.053686 $ 0.052203 $ 7.40M
96

arcblock

ABT

$ 0.088210 +1.63% $ 0.090667 $ 0.084287 $ 7.40M 92.27M $ 8.13M
97

gatechaintoken

GT

$ 0.427975 +0.38% $ 0.430076 $ 0.421833 $ 7.38M
98

iotchain

ITC

$ 0.101065 +2.17% $ 0.103291 $ 0.095489 $ 7.38M 71.41M $ 7.21M
99

cortex

CTXC

$ 0.087767 -0.65% $ 0.088738 $ 0.084265 $ 7.20M 149.79M $ 13.14M
100

kucoinshares

KCS

$ 1.03 +4.95% $ 1.04 $ 0.953252 $ 7.02M 91.04M $ 93.64M
Next 100 →