BTC/USD
$ 17,207  0.33%
BTC/EUR
€ 14,399  0.44%
BTC/CNY
¥ 112,137  -0.90%
BTC/GBP
£ 12,937  0.43%
BTC/RUB
₽ 1,292,773  0.13%
BTC volume
$ 7.58B
Altcoin volume
$ 18.40B
Crypto market cap
$ 496.34B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 17,207 +0.33% $ 17,255 $ 16,894 $ 7.58B 18.55M $ 319.29B
2

Ethereum

ETH

$ 517.28 -0.29% $ 520.63 $ 507.69 $ 4.26B 113.61M $ 58.76B
3

Ripple

XRP

$ 0.559041 -0.40% $ 0.575868 $ 0.542063 $ 3.47B 45.34B $ 25.35B
4

Stellarlumens

XLM

$ 0.208027 +0.75% $ 0.219565 $ 0.199352 $ 1.39B 21.66B $ 4.50B
5

Litecoin

LTC

$ 70.41 +1.70% $ 71.04 $ 68.45 $ 1.33B 65.96M $ 4.64B
6

Eos

EOS

$ 2.88 +0.25% $ 2.94 $ 2.83 $ 954.55M 1.01B $ 2.93B
7

Bitcoincash

BCH

$ 267.23 +0.53% $ 274.08 $ 261.70 $ 746.44M 18.45M $ 4.93B
9

Tron

TRX

$ 0.029251 -0.26% $ 0.029544 $ 0.028607 $ 371.65M 66.68B $ 1.95B
10

Ethereumclassic

ETC

$ 6.19 -0.31% $ 6.32 $ 6.09 $ 322.61M 109.78M $ 680.08M
11

Cardano

ADA

$ 0.148149 +4.59% $ 0.150128 $ 0.139137 $ 321.38M 25.92B $ 3.84B
12

Yearn.finance

YFI

$ 23,385 -0.48% $ 23,820 $ 22,610 $ 289.80M 30.00K $ 701.53M
13

Neo

NEO

$ 17.11 -0.05% $ 17.23 $ 16.59 $ 198.89M 70.53M $ 1.20B
14

Dash

DASH

$ 96.94 +4.87% $ 97.42 $ 91.27 $ 191.55M 9.66M $ 937.21M
15

Polkadot

DOT

$ 4.78 -0.62% $ 4.84 $ 4.67 $ 182.24M
16

Zcash

ZEC

$ 71.12 +2.25% $ 71.43 $ 69.01 $ 170.63M 10.57M $ 751.86M
17

Qtum

QTUM

$ 2.59 -0.50% $ 2.63 $ 2.52 $ 168.94M 89.40M $ 231.48M
18

Tether

USDT

$ 1.00 -0.08% $ 1.01 $ 0.997650 $ 160.31M 9.18B $ 9.19B
19

Binanceusd

BUSD

$ 1.00 +0.04% $ 1.00 $ 0.999274 $ 123.79M 160.17M $ 160.31M
20

Monero

XMR

$ 116.73 -0.31% $ 118.43 $ 113.99 $ 121.63M 16.92M $ 1.97B
21

Omisego

OMG

$ 3.58 -0.19% $ 3.66 $ 3.47 $ 115.94M 140.24M $ 502.01M
22

Ontology

ONT

$ 0.542523 -0.65% $ 0.549533 $ 0.529474 $ 93.72M 494.85M $ 268.46M
23

Uniswap

UNI

$ 3.32 +0.17% $ 3.45 $ 3.23 $ 87.36M 126.20M $ 419.07M
24

Binancecoin

BNB

$ 28.59 +0.42% $ 28.61 $ 27.96 $ 86.85M 99.01M $ 2.83B
25

Sushi

SUSHI

$ 1.42 -2.04% $ 1.48 $ 1.37 $ 86.09M 156.72M $ 222.58M
26

Nem

XEM

$ 0.183078 +5.49% $ 0.188782 $ 0.170407 $ 78.56M 8.99B $ 1.64B
27

Filecoin

FIL

$ 29.88 -0.32% $ 30.17 $ 29.73 $ 76.59M 18.00M $ 537.89M
28

Waves

WAVES

$ 6.49 +0.40% $ 6.68 $ 6.30 $ 73.47M 100.00M $ 649.39M
29

Dfi.money

YFII

$ 1,765.15 -0.25% $ 1,797.97 $ 1,716.12 $ 69.15M 40.00K $ 70.60M
30

Tezos

XTZ

$ 2.28 +1.28% $ 2.29 $ 2.21 $ 68.93M 737.88M $ 1.68B
31

Bitcoinsv

BCHSV

$ 163.00 +0.89% $ 165.10 $ 159.30 $ 58.64M 18.45M $ 3.00B
32

Aave

AAVE

$ 60.82 -0.02% $ 61.94 $ 58.94 $ 55.88M 10.58M $ 643.54M
33

Curve DAO Token

CRV

$ 0.612210 -4.55% $ 0.642548 $ 0.590835 $ 55.18M 97.79M $ 59.86M
34

Basictoken

BASIC

$ 0.021336 +2.82% $ 0.022392 $ 0.020751 $ 54.19M
35

Cosmos

ATOM

$ 5.33 -0.66% $ 5.42 $ 5.23 $ 51.81M 190.68M $ 1.01B
36

Bittorrent

BTT

$ 0.000172 +0.33% $ 0.000173 $ 0.000169 $ 51.70M 170.42B $ 29.32M
37

Abbccoin

ABBC

$ 0.227815 -5.79% $ 0.241931 $ 0.220219 $ 46.58M 505.08M $ 115.06M
38

Just

JST

$ 0.021336 +0.33% $ 0.021447 $ 0.020788 $ 44.68M
39

Okb

OKB

$ 5.26 +1.02% $ 5.34 $ 5.15 $ 41.98M 286.02M $ 1.50B
40

SUN

SUN

$ 9.60 +0.26% $ 9.71 $ 9.28 $ 41.88M
41

Vechain

VET

$ 0.014454 +0.33% $ 0.014791 $ 0.014022 $ 39.18M 55.45B $ 801.51M
42

Cryptocom

MCO

$ 2.62 +0.52% $ 2.89 $ 2.59 $ 35.47M 31.58M $ 82.90M
43

Kusama

KSM

$ 44.40 -2.06% $ 46.52 $ 43.26 $ 34.57M
44

Stratis

STRAX

$ 0.778597 +11.91% $ 0.847305 $ 0.675949 $ 33.53M 99.92M $ 77.80M
45

Usd coin

USDC

$ 1.00 -0.17% $ 1.01 $ 0.996018 $ 33.10M
46

Algorand

ALGO

$ 0.305589 +1.77% $ 0.311579 $ 0.295637 $ 32.71M 430.28M $ 131.49M
47

Bancor

BNT

$ 0.965632 +0.26% $ 0.969793 $ 0.949866 $ 28.22M 76.67M $ 74.03M
48

Synthetixnetwork

SNX

$ 4.17 +1.09% $ 4.17 $ 4.01 $ 28.21M
49

Zilliqa

ZIL

$ 0.024950 +1.73% $ 0.025377 $ 0.023989 $ 28.08M 6.58B $ 164.18M
50

Bat

BAT

$ 0.222481 -1.12% $ 0.226005 $ 0.217489 $ 26.53M 1.50B $ 333.72M
51

Swipe

SXP

$ 0.947910 -2.12% $ 0.970264 $ 0.922293 $ 25.41M 61.13M $ 57.95M
52

Wrappedbitcoin

WBTC

$ 17,180 +0.23% $ 17,224 $ 16,847 $ 25.36M
53

Unifi Protocol DAO

UNFI

$ 4.56 +19.41% $ 4.77 $ 3.73 $ 24.80M
54

Cryptocomchain

CRO

$ 0.064008 -0.47% $ 0.064421 $ 0.063015 $ 24.44M 18.46B $ 1.18B
55

Dogecoin

DOGE

$ 0.003269 +0.33% $ 0.003278 $ 0.003210 $ 24.32M 124.53B $ 407.11M
56

Huobitoken

HT

$ 4.08 +0.28% $ 4.10 $ 4.03 $ 23.40M 50.00M $ 204.10M
57

Compound

COMP

$ 105.82 +1.15% $ 107.29 $ 102.36 $ 23.20M 2.56M $ 271.03M
58

Bandprotocol

BAND

$ 5.71 -1.19% $ 5.95 $ 5.56 $ 23.01M 20.49M $ 116.99M
59

Iostoken

IOST

$ 0.005678 +3.47% $ 0.005694 $ 0.005406 $ 22.45M 6.79B $ 38.57M
60

Loopring

LRC

$ 0.189960 +3.23% $ 0.197974 $ 0.182761 $ 22.01M 286.17M $ 54.36M
61

0x

ZRX

$ 0.399709 -0.78% $ 0.409012 $ 0.393125 $ 21.63M 587.71M $ 234.91M
62

Kyber

KNC

$ 0.955825 -0.81% $ 0.990052 $ 0.934733 $ 19.27M 180.93M $ 172.93M
63

Dai

DAI

$ 1.00 +0.06% $ 1.01 $ 1.00 $ 19.10M
64

Celsius

CEL

$ 2.24 -6.54% $ 2.41 $ 1.87 $ 18.46M
65

Tenx

PAY

$ 0.054717 -1.22% $ 0.055599 $ 0.048565 $ 18.06M 205.21M $ 11.22M
66

Ong

ONG

$ 0.211297 -3.59% $ 0.223264 $ 0.205786 $ 17.51M
67

Nano

NANO

$ 1.23 +10.52% $ 1.25 $ 1.10 $ 16.89M 133.24M $ 164.18M
68

UNUS SED LEO

LEO

$ 1.34 -0.14% $ 1.34 $ 1.34 $ 16.38M
69

Balancer

BAL

$ 13.04 -1.77% $ 13.80 $ 12.81 $ 16.09M
70

Reserverights

RSR

$ 0.018583 +0.33% $ 0.018808 $ 0.017570 $ 15.44M
71

Alpha Finance Lab

ALPHA

$ 0.227299 +3.55% $ 0.239221 $ 0.194778 $ 14.86M
72

Numeraire

NMR

$ 31.38 +15.33% $ 32.98 $ 27.19 $ 14.23M 2.22M $ 69.76M
73

Maker

MKR

$ 517.31 +0.25% $ 522.38 $ 511.24 $ 14.15M 1.00M $ 520.19M
74

Icon

ICX

$ 0.398848 +0.33% $ 0.403508 $ 0.389015 $ 13.63M 519.57M $ 207.23M
75

Paxosstandard

PAX

$ 1.00 +0.02% $ 1.00 $ 0.999579 $ 13.37M 109.64M $ 109.72M
76

Aelf

ELF

$ 0.100830 -1.51% $ 0.103598 $ 0.099029 $ 12.82M 250.00M $ 25.20M
77

Tellor

TRB

$ 24.03 -0.99% $ 24.33 $ 23.03 $ 12.79M
78

Status

SNT

$ 0.039575 -1.80% $ 0.041837 $ 0.038224 $ 12.73M 3.47B $ 137.34M
79

Bounce Token

BOT

$ 432.39 -9.82% $ 479.50 $ 417.73 $ 11.53M
80

Kava

KAVA

$ 1.58 +0.19% $ 1.59 $ 1.54 $ 11.52M 6.23M $ 9.84M
81

Playfuel

PLF

$ 0.052308 -0.65% $ 0.053352 $ 0.051667 $ 11.48M
82

Bitcoingold

BTG

$ 8.94 +1.76% $ 9.14 $ 8.52 $ 11.46M 17.51M $ 156.50M
83

Golem

GNT

$ 0.115628 -3.68% $ 0.122229 $ 0.111784 $ 11.11M 820.00M $ 94.81M
84

Gatechaintoken

GT

$ 0.461308 +0.26% $ 0.462859 $ 0.457438 $ 10.92M
85

Trueusd

TUSD

$ 1.00 +0.04% $ 1.00 $ 0.998888 $ 10.77M 197.66M $ 197.74M
86

DIA

DIA

$ 1.53 -1.72% $ 1.56 $ 1.48 $ 10.23M
87

Seele

SEELE

$ 0.012389 +0.33% $ 0.012872 $ 0.012026 $ 10.10M 696.70M $ 8.63M
88

Thetatoken

THETA

$ 0.603950 -0.38% $ 0.611467 $ 0.591622 $ 9.87M 870.50M $ 525.74M
89

Polaris Share

POLA

$ 0.665550 +9.41% $ 0.790254 $ 0.595923 $ 9.86M
90

Nuls

NULS

$ 0.257066 -0.80% $ 0.261054 $ 0.247323 $ 9.20M 92.30M $ 23.72M
91

Ardor

ARDR

$ 0.067106 +4.35% $ 0.071773 $ 0.064236 $ 9.14M 998.99M $ 67.03M
92

Aragon

ANT

$ 3.16 +0.34% $ 3.21 $ 3.12 $ 9.13M 39.60M $ 125.17M
93

Komodo

KMD

$ 0.577624 +6.09% $ 0.617647 $ 0.536351 $ 8.90M 100.17M $ 57.86M
94

Primas

PST

$ 0.014970 -7.14% $ 0.016648 $ 0.014608 $ 8.63M 51.20M $ 766.44K
95

Ren

REN

$ 0.306449 -1.60% $ 0.313012 $ 0.301115 $ 8.57M 520.32M $ 159.45M
96

Ankrnetwork

ANKR

$ 0.009119 +4.27% $ 0.009279 $ 0.008495 $ 8.56M
97

The Sandbox

SAND

$ 0.044221 -3.79% $ 0.046692 $ 0.042841 $ 8.49M
98

Serum

SRM

$ 0.986108 -0.98% $ 0.998984 $ 0.952713 $ 8.02M 31.00M $ 30.56M
99

Horizen

ZEN

$ 12.56 +2.45% $ 12.69 $ 11.71 $ 7.88M 8.92M $ 112.02M
100

Value DeFi Protocol

VALUE

$ 1.61 -3.66% $ 1.70 $ 1.59 $ 7.88M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more