BTC/USD
$ 3,746  2.07%
BTC/EUR
€ 3,297  1.47%
BTC/CNY
¥ 25,718  3.12%
BTC/GBP
£ 2,881  1.79%
BTC/RUB
₽ 245,247  1.36%
BTC volume
$ 2.79B
Altcoin volume
$ 8.27B
Crypto market cap
$ 118.66B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 3,745.956 +2.07% $ 3,756.027 $ 3,663.781 $ 2.79B 17.54M $ 65.71B
2

ethereum

ETH

$ 138.61169 +3.54% $ 139.27240 $ 133.01555 $ 2.55B 104.90M $ 14.54B
3

eos

EOS

$ 2.9472045 +2.40% $ 2.9476929 $ 2.8643760 $ 881.95M 764.14M $ 2.25B
4

litecoin

LTC

$ 44.744051 +1.82% $ 44.897022 $ 43.803401 $ 845.97M 60.51M $ 2.70B
5

dash

DASH

$ 80.094330 +1.08% $ 80.203572 $ 79.058125 $ 663.33M 8.63M $ 691.77M
6

ripple

XRP

$ 0.31623358 +4.03% $ 0.31623358 $ 0.30299648 $ 466.60M 41.20B $ 13.03B
7

bitcoingold

BTG

$ 11.854820 +14.68% $ 12.284523 $ 10.332713 $ 351.19M 16.98M $ 201.38M
8

bitcoincash

BCH

$ 127.60413 +3.64% $ 130.08774 $ 123.12340 $ 275.57M 17.62M $ 2.24B
9

zcash

ZEC

$ 52.923238 +1.69% $ 53.171575 $ 51.676244 $ 221.90M 5.91M $ 313.21M
10

neo

NEO

$ 8.4801327 +1.14% $ 8.4809987 $ 8.2481355 $ 218.86M 65.00M $ 551.20M
11

ethereumclassic

ETC

$ 4.2492505 +1.82% $ 4.2493050 $ 4.1682000 $ 194.81M 93.44M $ 397.08M
12

qtum

QTUM

$ 2.0047688 +1.71% $ 2.0097091 $ 1.9677554 $ 156.87M 100.00M $ 200.47M
13

tron

TRX

$ 0.02416141 +1.44% $ 0.02421130 $ 0.02374937 $ 113.72M 66.65B $ 1.61B
14

stellarlumens

XLM

$ 0.08136216 +4.03% $ 0.08157778 $ 0.07821009 $ 75.55M 19.17B $ 1.56B
15

trueusd

TUSD

$ 1.0154537 +0.17% $ 1.0203557 $ 1.0085338 $ 56.53M
16

bittorrent

BTT

$ 0.00089902 +2.07% $ 0.00090144 $ 0.00087930 $ 56.23M
17

binancecoin

BNB

$ 9.4788790 +2.70% $ 9.5190182 $ 9.1835847 $ 49.11M 99.01M $ 938.54M
18

ark

ARK

$ 0.57893747 -6.15% $ 0.65847310 $ 0.54750246 $ 46.36M 125.53M $ 72.67M
19

omisego

OMG

$ 1.2531380 +1.89% $ 1.2556406 $ 1.2184573 $ 42.02M 140.24M $ 175.74M
20

aeternity

AE

$ 0.41864802 +1.94% $ 0.41924714 $ 0.40943108 $ 40.48M 273.68M $ 114.57M
21

paxosstandard

PAX

$ 1.0138055 +0.23% $ 1.0173885 $ 1.0106092 $ 40.46M 23.74M $ 24.07M
22

monero

XMR

$ 48.708615 +1.52% $ 49.029681 $ 47.675475 $ 30.88M 16.43M $ 800.68M
23

zb

ZB

$ 0.12747487 +1.83% $ 0.12747487 $ 0.12469618 $ 29.81M
24

bitcoincashsv

BCHSV

$ 64.475803 +2.59% $ 64.917269 $ 62.822637 $ 29.72M
25

ontology

ONT

$ 0.65149663 +0.61% $ 0.65174975 $ 0.63736948 $ 29.12M 241.23M $ 157.16M
26

cardano

ADA

$ 0.04315341 +3.60% $ 0.04332705 $ 0.04159219 $ 28.31M 31.11B $ 1.34B
27

cryptocom

MCO

$ 2.7203506 +3.64% $ 3.3791637 $ 2.6153902 $ 26.41M 31.58M $ 85.92M
28

ong

ONG

$ 0.73697934 -5.38% $ 0.78319119 $ 0.71328423 $ 26.02M
29

gifto

GTO

$ 0.03341392 +18.86% $ 0.03635717 $ 0.02587634 $ 22.62M 1.00B $ 33.41M
30

vertcoin

VTC

$ 0.40422609 -15.60% $ 0.47898580 $ 0.39486149 $ 22.27M 39.66M $ 16.03M
31

storj

STORJ

$ 0.22824108 -8.22% $ 0.24875860 $ 0.22344128 $ 21.68M 102.97M $ 23.50M
32

grin

GRIN

$ 4.9171664 +1.57% $ 5.0137837 $ 4.7931891 $ 19.15M
33

lambda

LAMB

$ 0.01419717 +1.26% $ 0.01437379 $ 0.01389249 $ 17.05M
34

gas

GAS

$ 2.4761517 -10.89% $ 2.7823662 $ 2.3943218 $ 16.57M 9.13M $ 22.62M
35

wax

WAX

$ 0.05300527 +43.85% $ 0.06340452 $ 0.03650162 $ 14.38M 492.95M $ 26.12M
36

dogecoin

DOGE

$ 0.00202281 +0.21% $ 0.00206350 $ 0.00200593 $ 13.86M 118.30B $ 239.31M
37

powerledger

POWR

$ 0.09469776 -8.37% $ 0.10336494 $ 0.09109155 $ 13.65M 345.46M $ 32.71M
38

status

SNT

$ 0.02041545 +3.97% $ 0.02086638 $ 0.01935494 $ 13.36M 6.80B $ 138.92M
39

nem

XEM

$ 0.04232930 +1.26% $ 0.04288883 $ 0.04061047 $ 13.33M 8.99B $ 380.96M
40

bitztoken

BZ

$ 0.07787842 -0.61% $ 0.07898924 $ 0.07512217 $ 12.69M 25.24M $ 1.96M
41

truechain

TRUE

$ 0.23681932 -0.74% $ 0.24194566 $ 0.23275128 $ 11.99M 25.00M $ 5.92M
42

metal

MTL

$ 0.32342582 -5.65% $ 0.34522219 $ 0.31739282 $ 11.92M 66.58M $ 21.53M
43

waves

WAVES

$ 2.6595162 +1.31% $ 2.6774086 $ 2.6164868 $ 11.59M 100.00M $ 265.95M
44

groestlcoin

GRS

$ 0.24131447 -5.54% $ 0.25603286 $ 0.23700591 $ 11.23M 71.95M $ 17.36M
45

nuls

NULS

$ 0.42808782 +1.46% $ 0.43220272 $ 0.42066806 $ 11.16M 40.00M $ 17.12M
46

coz

COZ

$ 0.21359440 +2.07% $ 0.21428133 $ 0.20744811 $ 10.67M
47

alibabacoin

ABBC

$ 0.06555422 +2.36% $ 0.06711889 $ 0.06367940 $ 10.59M
48

0x

ZRX

$ 0.24712070 +2.04% $ 0.24783308 $ 0.23963244 $ 10.53M 1.00B $ 247.12M
49

holotoken

HOT

$ 0.00131108 +5.07% $ 0.00135073 $ 0.00120925 $ 9.27M
50

mobilego

MGO

$ 0.20318064 -0.16% $ 0.20599907 $ 0.19900669 $ 9.24M 98.02M $ 19.91M
51

komodo

KMD

$ 0.92113053 +6.86% $ 0.94194889 $ 0.85583321 $ 9.10M 100.17M $ 92.27M
52

aelf

ELF

$ 0.12260513 -1.34% $ 0.12433046 $ 0.11998085 $ 8.41M 250.00M $ 30.65M
53

beam

BEAM

$ 1.2052613 +0.31% $ 1.2412148 $ 1.1893483 $ 8.29M
54

arcblock

ABT

$ 0.07446960 -0.58% $ 0.07873130 $ 0.06870286 $ 7.24M 92.27M $ 6.87M
55

zilliqa

ZIL

$ 0.01809296 +2.70% $ 0.01823494 $ 0.01751981 $ 7.09M 6.58B $ 119.06M
56

tether

USDT

$ 1.0057142 -0.16% $ 1.0189771 $ 1.0014030 $ 6.82M 451.60K $ 454.18K
57

augur

REP

$ 14.067450 +2.33% $ 14.641863 $ 13.657849 $ 6.15M 11.00M $ 154.74M
59

huobitoken

HT

$ 1.1100391 +2.05% $ 1.1137567 $ 1.0877112 $ 5.92M
60

simpletoken

OST

$ 0.02240081 -0.92% $ 0.02274254 $ 0.02181251 $ 5.89M 187.29M $ 4.19M
61

etherparty

FUEL

$ 0.00940234 +5.86% $ 0.00940234 $ 0.00865608 $ 5.78M 484.09M $ 4.55M
62

vechain

VET

$ 0.00423293 +2.98% $ 0.00423293 $ 0.00409602 $ 5.72M 55.45B $ 234.73M
63

bat

BAT

$ 0.14429421 +4.56% $ 0.14461673 $ 0.13728764 $ 5.24M 1.50B $ 216.44M
64

civic

CVC

$ 0.05731312 -1.10% $ 0.06052299 $ 0.05676058 $ 5.18M 1.00B $ 57.31M
65

icon

ICX

$ 0.23719392 +1.67% $ 0.23768432 $ 0.23204404 $ 5.01M 400.23M $ 94.93M
66

raidennetwork

RDN

$ 0.24794481 +0.73% $ 0.25176071 $ 0.24280419 $ 4.94M 50.00M $ 12.39M
67

nexo

NEXO

$ 0.06521709 +0.51% $ 0.06667192 $ 0.06363987 $ 4.62M 560.00M $ 36.52M
68

pundix

NPXS

$ 0.00067427 +2.07% $ 0.00070788 $ 0.00062357 $ 4.43M 51.17B $ 34.50M
69

polymathnetwork

POLY

$ 0.09304954 -1.43% $ 0.09487907 $ 0.09098320 $ 4.37M 276.42M $ 25.72M
70

loomnetwork

LOOM

$ 0.04446449 +2.85% $ 0.04884998 $ 0.04252223 $ 4.36M 606.37M $ 26.96M
71

adex

ADX

$ 0.11900901 -4.71% $ 0.12502792 $ 0.11684132 $ 4.13M 100.00M $ 11.90M
72

endorprotocol

EDR

$ 0.03105397 +1.70% $ 0.03251516 $ 0.02996542 $ 4.05M
73

bumo

BU

$ 0.03165332 +3.66% $ 0.03171700 $ 0.03026795 $ 4.01M
74

medx

MEDX

$ 0.00348373 +5.47% $ 0.00352682 $ 0.00293152 $ 3.90M
75

lisk

LSK

$ 1.2447062 -0.77% $ 1.2560291 $ 1.2182801 $ 3.89M 115.65M $ 143.95M
76

quant

QNT

$ 4.1121230 -1.57% $ 4.3549519 $ 4.0464997 $ 3.88M
77

boxtoken

BOX

$ 0.05525284 +9.17% $ 0.05587731 $ 0.04992269 $ 3.88M
78

atbcoin

ATB

$ 0.00947726 +0.87% $ 0.00953023 $ 0.00929909 $ 3.77M
79

davincicoin

DAC

$ 0.00869061 +3.40% $ 0.00876277 $ 0.00833115 $ 3.71M
80

golem

GNT

$ 0.06716498 +4.75% $ 0.07117526 $ 0.06369617 $ 3.62M 820.00M $ 55.07M
81

iostoken

IOST

$ 0.00707985 +1.53% $ 0.00715286 $ 0.00689927 $ 3.49M 6.79B $ 48.10M
82

mithril

MITH

$ 0.03742209 +1.56% $ 0.03760045 $ 0.03664797 $ 3.41M 304.63M $ 11.40M
83

digixgold

DGX

$ 44.375267 -3.27% $ 49.889843 $ 38.916760 $ 3.38M
84

platincoin

PLC

$ 19.096845 +0.57% $ 19.347672 $ 18.222903 $ 3.16M
85

exchangeunion

XUC

$ 1.9349735 +0.52% $ 1.9889924 $ 1.9189025 $ 3.14M 24.79M $ 47.98M
86

dmarket

DMT

$ 0.22071171 -2.01% $ 0.23610838 $ 0.21550577 $ 2.89M
87

proximax

XPX

$ 0.00288438 +4.79% $ 0.00292072 $ 0.00238238 $ 2.82M
88

playcoin

PLY

$ 0.03701004 +6.04% $ 0.03774807 $ 0.03446328 $ 2.78M
89

asch

XAS

$ 0.06214540 -0.40% $ 0.06449726 $ 0.06020432 $ 2.72M 90.79M $ 5.64M
90

thetatoken

THETA

$ 0.08941596 -0.84% $ 0.09075962 $ 0.08855304 $ 2.62M 588.08M $ 52.58M
91

pivx

PIVX

$ 0.75458533 -1.73% $ 0.76839201 $ 0.74238004 $ 2.54M 49.33M $ 37.22M
92

storm

STORM

$ 0.00299676 +4.68% $ 0.00318787 $ 0.00282181 $ 2.54M 4.09B $ 12.26M
93

etherzero

ETZ

$ 0.11073045 -3.67% $ 0.11494796 $ 0.10744026 $ 2.49M
94

bitshares

BTS

$ 0.04307849 +2.33% $ 0.04324650 $ 0.04191676 $ 2.47M 2.49B $ 107.60M
95

nebulas

NAS

$ 0.59613140 +2.69% $ 0.59778956 $ 0.57883832 $ 2.45M 35.50M $ 21.16M
96

steem

STEEM

$ 0.32983140 +1.48% $ 0.33177783 $ 0.31984830 $ 2.35M 252.01M $ 83.12M
97

stratis

STRAT

$ 0.88344621 +1.14% $ 0.88887672 $ 0.86634114 $ 2.22M 99.08M $ 87.53M
98

siacoin

SC

$ 0.00239741 +2.07% $ 0.00241614 $ 0.00234481 $ 2.22M 30.40B $ 72.88M
99

tmtg

TMTG

$ 0.00471990 +1.26% $ 0.00477029 $ 0.00438010 $ 2.19M
100

cybermiles

CMT

$ 0.02637152 +2.07% $ 0.02647604 $ 0.02563802 $ 2.19M 445.19M $ 11.74M
Next 100 →