Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,198	-2.75%	$ 85,597	$ 82,803	$ 8.85B	20.09M	$ 1.67T
2	Ethereum	ETH	$ 2,567.17	-4.93%	$ 2,702.22	$ 2,543.62	$ 6.48B	122.37M	$ 314.15B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998368	$ 5.12B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.41	-5.52%	$ 1.49	$ 1.41	$ 1.22B	63.09B	$ 88.96B
5	Tether	USDT	$ 0.999638	-0.02%	$ 1.00	$ 0.998607	$ 1.03B	42.99B	$ 42.97B
6	Solana	SOL	$ 115.29	-4.44%	$ 120.64	$ 115.28	$ 907.86M	424.35M	$ 48.92B
7	Ronin	RON	$ 0.063011	-9.12%	$ 0.069455	$ 0.062320	$ 829.87M
8	NEAR Protocol	NEAR	$ 5.26	+3.92%	$ 5.44	$ 4.88	$ 548.70M	1.29B	$ 6.82B
9	Zcash	ZEC	$ 1,307.69	-4.30%	$ 1,369.68	$ 1,290.53	$ 474.65M	16.32M	$ 21.35B
10	Dogecoin	DOGE	$ 0.088294	-5.76%	$ 0.093913	$ 0.087903	$ 392.31M	129.40B	$ 11.42B

11	Sui	SUI	$ 1.12	-5.27%	$ 1.18	$ 1.11	$ 274.80M	4.11B	$ 4.59B
12	World Liberty Financial USD	USD1	$ 0.999487	-0.02%	$ 1.00	$ 0.998105	$ 269.69M
13	Uniswap	UNI	$ 7.74	-9.57%	$ 8.58	$ 7.70	$ 268.26M	523.25M	$ 4.05B
14	Avalanche	AVAX	$ 11.02	-5.16%	$ 11.65	$ 10.94	$ 251.82M	128.01M	$ 1.41B
15	Cardano	ADA	$ 0.253203	-5.30%	$ 0.267629	$ 0.251553	$ 250.34M	31.94B	$ 8.08B
16	Binancecoin	BNB	$ 769.04	-1.34%	$ 779.53	$ 759.76	$ 216.45M	154.53M	$ 118.84B
17	Ethena	ENA	$ 0.224098	-6.78%	$ 0.240794	$ 0.223777	$ 175.68M	1.71B	$ 383.43M
18	Quant	QNT	$ 251.37	-5.29%	$ 269.74	$ 237.07	$ 161.91M	12.07M	$ 3.03B
19	Sandbox	SAND	$ 0.077181	+15.63%	$ 0.087541	$ 0.065982	$ 155.98M	658.22M	$ 50.80M
20	Chainlink	LINK	$ 13.28	-4.85%	$ 14.03	$ 13.28	$ 152.12M	417.50M	$ 5.54B

21	Aave	AAVE	$ 172.58	-3.97%	$ 179.71	$ 169.92	$ 145.33M	10.58M	$ 1.82B
22	Worldcoin	WLD	$ 0.513060	-6.96%	$ 0.554510	$ 0.508987	$ 140.23M	3.37B	$ 1.73B
23	BitTensor	TAO	$ 286.96	-7.09%	$ 309.60	$ 286.23	$ 130.97M	7.00M	$ 2.00B
24	Ondo	ONDO	$ 0.466276	-5.11%	$ 0.493413	$ 0.459708	$ 126.67M	1.44B	$ 673.19M
25	Hyperliquid	HYPE	$ 87.47	-4.90%	$ 92.23	$ 87.14	$ 125.40M	222.45M	$ 19.45B
26	Tron	TRX	$ 0.333176	+0.12%	$ 0.333835	$ 0.329659	$ 124.16M	71.65B	$ 23.87B
27	Stellarlumens	XLM	$ 0.198781	-6.26%	$ 0.212709	$ 0.198581	$ 115.42M	35.04B	$ 6.96B
28	Monero	XMR	$ 546.97	-2.26%	$ 571.53	$ 545.25	$ 114.90M	16.92M	$ 9.25B
29	Litecoin	LTC	$ 65.62	-4.91%	$ 69.16	$ 65.59	$ 114.83M	67.40M	$ 4.42B
30	Orca	ORCA	$ 2.75	-14.07%	$ 3.32	$ 2.69	$ 109.48M
31	Pepe	PEPE	$ 0.000004	-5.20%	$ 0.000004	$ 0.000004	$ 87.75M	420.69T	$ 1.70B
32	Raydium	RAY	$ 2.47	+12.74%	$ 2.55	$ 2.11	$ 81.85M	11.27M	$ 27.87M
33	Arbitrum	ARB	$ 0.182416	-8.69%	$ 0.200580	$ 0.182067	$ 75.16M	1.27B	$ 232.57M
34	OFFICIAL TRUMP	TRUMP	$ 1.85	-8.09%	$ 2.01	$ 1.83	$ 73.80M	200.00M	$ 369.43M
35	Polkadot	DOT	$ 1.11	-7.88%	$ 1.20	$ 1.09	$ 69.12M	947.85M	$ 1.04B
36	Hedera Hashgraph	HBAR	$ 0.092260	-7.47%	$ 0.099952	$ 0.091808	$ 68.85M	7.13B	$ 658.71M
37	Filecoin	FIL	$ 1.04	-10.20%	$ 1.16	$ 1.02	$ 67.19M	118.75M	$ 122.98M
38	Injective Protocol	INJ	$ 7.38	-9.04%	$ 8.11	$ 7.21	$ 67.19M	13.50M	$ 99.65M
39	Meteora	MET	$ 0.465617	+42.02%	$ 0.469659	$ 0.303264	$ 63.46M
40	Tether gold	XAUT	$ 4,113.46	-1.29%	$ 4,169.62	$ 4,076.16	$ 61.25M
41	Bitcoincash	BCH	$ 300.02	-4.24%	$ 313.38	$ 299.58	$ 59.28M	20.09M	$ 6.03B
42	Layerzero	ZRO	$ 2.15	-4.34%	$ 2.28	$ 2.09	$ 54.47M	250.00M	$ 538.54M
43	Fetchai	FET	$ 0.226304	-5.35%	$ 0.240807	$ 0.222644	$ 52.83M	81.54M	$ 18.45M
44	Mina Protocol	MINA	$ 0.095098	-16.67%	$ 0.114491	$ 0.090122	$ 51.78M
45	Aster	ASTER	$ 0.705035	-4.27%	$ 0.736692	$ 0.700411	$ 49.89M
46	Pudgy Penguins	PENGU	$ 0.008524	-6.46%	$ 0.009196	$ 0.008416	$ 48.08M
47	Numeraire	NMR	$ 14.65	-8.93%	$ 18.00	$ 14.44	$ 46.37M	2.22M	$ 32.57M
48	Okb	OKB	$ 131.34	-3.78%	$ 139.00	$ 128.23	$ 45.84M	286.02M	$ 37.56B
49	Internet Computer	ICP	$ 3.17	-6.39%	$ 3.39	$ 3.12	$ 40.78M	136.89M	$ 434.18M
50	Virtual Protocol	VIRTUAL	$ 0.767253	-4.55%	$ 0.811217	$ 0.753961	$ 40.60M
51	Paxgold	PAXG	$ 4,088.25	-0.59%	$ 4,113.11	$ 4,043.03	$ 39.57M
52	SHIBA INU	SHIB	$ 0.000005	-6.96%	$ 0.000006	$ 0.000005	$ 37.22M	497.73T	$ 2.68B
53	Hemi	HEMI	$ 0.006827	+16.86%	$ 0.006988	$ 0.005299	$ 36.31M
54	Aptos	APT	$ 0.745867	-9.70%	$ 0.829940	$ 0.739648	$ 36.05M	159.80M	$ 119.18M
55	Sei	SEI	$ 0.068465	-4.88%	$ 0.072030	$ 0.067290	$ 32.41M	3.05B	$ 208.81M
56	Plasma	XPL	$ 0.086585	-3.64%	$ 0.089964	$ 0.085158	$ 29.89M
57	Monad	MON	$ 0.025377	-10.71%	$ 0.028654	$ 0.025365	$ 29.69M
58	Iexec	RLC	$ 0.669452	-9.94%	$ 0.800756	$ 0.667343	$ 29.38M	86.99M	$ 58.24M
59	Dash	DASH	$ 53.16	-4.41%	$ 55.78	$ 52.59	$ 28.06M	12.85M	$ 683.27M
60	Jupiter	JUP	$ 0.334646	-4.78%	$ 0.352133	$ 0.312569	$ 27.76M	1.35B	$ 451.77M
61	Decentraland	MANA	$ 0.103210	+0.88%	$ 0.109766	$ 0.096986	$ 27.13M	1.05B	$ 108.38M
62	StarkNet	STRK	$ 0.048655	-5.85%	$ 0.052236	$ 0.048271	$ 25.15M	1.30B	$ 63.26M
63	Celestia	TIA	$ 0.446864	-8.76%	$ 0.491442	$ 0.435129	$ 24.36M	148.49M	$ 66.35M
64	Stacks	STX	$ 0.363844	-5.27%	$ 0.408449	$ 0.361398	$ 24.18M
65	Ethereumclassic	ETC	$ 8.38	-5.24%	$ 8.85	$ 8.26	$ 22.65M	127.32M	$ 1.06B
66	Polygon	POL	$ 0.101468	-5.57%	$ 0.107667	$ 0.100414	$ 21.77M	6.00B	$ 609.72M
67	Optimism	OP	$ 0.121357	-7.32%	$ 0.131016	$ 0.118918	$ 21.68M	214.80M	$ 26.06M
68	Litentry	LIT	$ 3.59	-6.05%	$ 3.84	$ 3.49	$ 21.43M	18.00M	$ 64.53M
69	Pump.fun	PUMP	$ 0.006107	-1.24%	$ 0.006662	$ 0.006018	$ 21.22M
70	Bonk	BONK	$ 0.000003	-4.79%	$ 0.000004	$ 0.000003	$ 20.07M	41.50T	$ 144.35M
71	Gitcoin	GTC	$ 0.174339	+17.26%	$ 0.214502	$ 0.146996	$ 19.79M
72	Curve DAO Token	CRV	$ 0.356036	-1.29%	$ 0.363493	$ 0.346495	$ 19.49M	641.77M	$ 228.49M
73	Jito	JTO	$ 0.520479	-4.61%	$ 0.549682	$ 0.491339	$ 19.47M	123.00M	$ 64.01M
74	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.46M
75	Just	JST	$ 0.141088	+0.03%	$ 0.141698	$ 0.138738	$ 19.42M	2.26B	$ 318.90M
76	PancakeSwap	CAKE	$ 2.22	-7.12%	$ 2.39	$ 2.18	$ 19.35M	147.11M	$ 326.39M
77	Axie Infinity	AXS	$ 1.23	-1.26%	$ 1.26	$ 1.17	$ 19.00M	43.25M	$ 53.21M
78	KuCoin Token	KCS	$ 7.59	-0.89%	$ 7.79	$ 7.59	$ 18.74M	91.04M	$ 691.29M
79	Pendle	PENDLE	$ 2.21	-7.38%	$ 2.39	$ 2.18	$ 17.19M	155.00M	$ 342.56M
80	Lido DAO Token	LDO	$ 0.442538	-6.69%	$ 0.477530	$ 0.425181	$ 17.18M
81	Wink	WIN	$ 0.000053	+0.39%	$ 0.000054	$ 0.000051	$ 17.09M	313.60B	$ 16.50M
82	SUN	SUN	$ 0.017054	-0.04%	$ 0.017086	$ 0.016842	$ 17.05M
83	Cosmos	ATOM	$ 1.70	-4.64%	$ 1.79	$ 1.67	$ 16.94M	190.68M	$ 324.22M
84	API3	API3	$ 0.309293	-10.05%	$ 0.369355	$ 0.302662	$ 16.37M
85	Dogwifhat	WIF	$ 0.228524	-6.91%	$ 0.246157	$ 0.226891	$ 16.24M	998.92M	$ 228.27M
86	Tellor	TRB	$ 19.51	-14.69%	$ 22.90	$ 19.48	$ 16.21M	1.69M	$ 33.10M
87	Moonbeam	GLMR	$ 0.012095	+15.56%	$ 0.013550	$ 0.009814	$ 15.80M
88	Datacoin	DATA	$ 0.199875	-1.93%	$ 0.210344	$ 0.195212	$ 15.71M
89	Marscoin	MARSCOIN	$ 0.095071	-9.76%	$ 0.107814	$ 0.094766	$ 15.46M
90	Particle Network	PARTI	$ 0.033983	+3.97%	$ 0.036593	$ 0.030676	$ 15.46M
91	Magic	MAGIC	$ 0.064534	-10.36%	$ 0.074379	$ 0.063388	$ 15.19M
92	Algorand	ALGO	$ 0.117692	-4.77%	$ 0.124357	$ 0.115300	$ 14.91M	3.25B	$ 382.59M
93	USD.AI	CHIP	$ 0.050312	-5.88%	$ 0.053879	$ 0.048176	$ 14.89M
94	Ark	ARK	$ 0.211504	+0.86%	$ 0.229363	$ 0.204866	$ 14.09M	146.61M	$ 31.00M
95	World Liberty Financial	WLFI	$ 0.054720	-2.75%	$ 0.056361	$ 0.053813	$ 13.70M	28.46B	$ 1.55B
96	Wrappedbitcoin	WBTC	$ 83,190	-2.73%	$ 85,559	$ 82,820	$ 13.18M
97	Midnight	NIGHT	$ 0.046120	-8.06%	$ 0.050374	$ 0.045975	$ 12.98M
98	Prometheus	PROM	$ 5.37	+6.07%	$ 5.99	$ 5.03	$ 12.23M
99	Zama	ZAMA	$ 0.076115	-8.34%	$ 0.083398	$ 0.075861	$ 12.20M
100	XDC Network	XDC	$ 0.032530	-3.73%	$ 0.033937	$ 0.031603	$ 11.97M