Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 20,024	-1.56%	$ 20,363	$ 19,989	$ 12.58B	19.17M	$ 383.86B
2	Ethereum	ETH	$ 1,334.50	-2.01%	$ 1,363.57	$ 1,332.59	$ 3.90B	122.66M	$ 163.69B
3	Ripple	XRP	$ 0.477646	-0.19%	$ 0.494147	$ 0.471941	$ 1.43B	49.85B	$ 23.81B
4	Binanceusd	BUSD	$ 1.00	0.00%	$ 1.00	$ 0.999124	$ 1.07B	1.68B	$ 1.68B
5	Dogecoin	DOGE	$ 0.064289	-2.52%	$ 0.066702	$ 0.063990	$ 659.88M	129.40B	$ 8.31B
6	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 0.999441	$ 311.23M	42.99B	$ 43.00B
7	Binancecoin	BNB	$ 291.88	-1.44%	$ 296.37	$ 291.24	$ 271.32M	154.53M	$ 45.10B
8	Usd coin	USDC	$ 0.999905	-0.01%	$ 1.00	$ 0.998605	$ 266.11M	7.00B	$ 7.00B
9	Solana	SOL	$ 33.52	-1.80%	$ 34.35	$ 33.46	$ 257.38M	261.90M	$ 8.77B
10	Chainlink	LINK	$ 7.62	-1.44%	$ 7.85	$ 7.59	$ 237.13M	417.50M	$ 3.18B

11	Terra Luna Classic	LUNC	$ 0.000303	-1.34%	$ 0.000315	$ 0.000300	$ 197.22M	6.53T	$ 1.98B
12	SHIBA INU	SHIB	$ 0.000011	-2.38%	$ 0.000012	$ 0.000011	$ 180.77M	497.73T	$ 5.64B
13	Polygon	MATIC	$ 0.824464	-1.33%	$ 0.846328	$ 0.822488	$ 175.93M	6.00B	$ 4.95B
14	Cardano	ADA	$ 0.426719	-1.95%	$ 0.436267	$ 0.426191	$ 167.00M	31.94B	$ 13.63B
15	Cosmos	ATOM	$ 12.79	-1.78%	$ 13.14	$ 12.70	$ 156.40M	190.68M	$ 2.43B
16	Ethereumclassic	ETC	$ 27.51	-1.43%	$ 27.99	$ 27.46	$ 146.34M	127.32M	$ 3.50B
17	Chiliz	CHZ	$ 0.216961	-0.85%	$ 0.224832	$ 0.215084	$ 139.07M	5.54B	$ 1.20B
18	Ethereum PoW	ETHW	$ 9.21	-3.18%	$ 9.58	$ 9.03	$ 130.21M
19	Litecoin	LTC	$ 53.95	-2.38%	$ 55.27	$ 53.79	$ 120.15M	67.40M	$ 3.63B
20	Tron	TRX	$ 0.062085	-0.37%	$ 0.062691	$ 0.062007	$ 109.30M	71.65B	$ 4.44B

21	Polkadot	DOT	$ 6.33	-2.59%	$ 6.51	$ 6.33	$ 104.38M	947.85M	$ 5.99B
22	Eos	EOS	$ 1.17	-2.54%	$ 1.20	$ 1.17	$ 103.61M	1.02B	$ 1.20B
23	Stellarlumens	XLM	$ 0.117857	-1.05%	$ 0.120433	$ 0.117183	$ 99.01M	25.48B	$ 3.00B
24	NEAR Protocol	NEAR	$ 3.66	+1.03%	$ 3.73	$ 3.55	$ 87.53M	341.32M	$ 1.24B
25	Avalanche	AVAX	$ 17.09	-2.02%	$ 17.47	$ 17.07	$ 77.37M	128.01M	$ 2.18B
26	Luna	LUNA	$ 2.53	-1.41%	$ 2.66	$ 2.52	$ 76.49M
27	Filecoin	FIL	$ 5.49	-2.03%	$ 5.65	$ 5.48	$ 75.20M	118.75M	$ 652.01M
28	Uniswap	UNI	$ 6.53	-1.69%	$ 6.72	$ 6.51	$ 66.12M	523.25M	$ 3.41B
29	Santos FC Fan Token	SANTOS	$ 16.03	+3.80%	$ 17.27	$ 15.14	$ 62.40M
30	Elrond	EGLD	$ 54.49	-1.40%	$ 55.40	$ 54.41	$ 61.92M	17.14M	$ 934.46M
31	Sandbox	SAND	$ 0.844580	-0.79%	$ 0.874650	$ 0.841131	$ 61.76M	658.22M	$ 555.92M
32	Apecoin	APE	$ 5.17	-1.84%	$ 5.27	$ 5.14	$ 60.28M	123.24M	$ 636.81M
33	Tamadoge	TAMA	$ 0.157278	-1.74%	$ 0.183625	$ 0.114968	$ 59.34M
34	Bitcoincash	BCH	$ 120.22	-0.66%	$ 122.73	$ 119.94	$ 58.55M	18.67M	$ 2.24B
35	USDP Stablecoin	USDP	$ 0.999537	-0.13%	$ 1.00	$ 0.996923	$ 56.62M
36	Reserverights	RSR	$ 0.009238	+2.93%	$ 0.009438	$ 0.008899	$ 53.89M	9.34B	$ 86.35M
37	Monero	XMR	$ 144.41	-1.65%	$ 148.27	$ 144.00	$ 53.41M	16.92M	$ 2.44B
38	Wrappedbitcoin	WBTC	$ 20,010	-1.60%	$ 20,356	$ 19,976	$ 52.28M
39	Algorand	ALGO	$ 0.350699	-1.98%	$ 0.360277	$ 0.349873	$ 47.52M	3.25B	$ 1.14B
40	Rendertoken	RNDR	$ 0.492478	-4.25%	$ 0.537553	$ 0.487843	$ 46.89M
41	Decentraland	MANA	$ 0.698232	-0.91%	$ 0.714551	$ 0.696343	$ 43.09M	1.05B	$ 733.24M
42	Aave	AAVE	$ 76.94	-2.57%	$ 79.11	$ 76.70	$ 41.74M	10.58M	$ 814.08M
43	NFTNetwork	NFTN	$ 0.015105	-0.09%	$ 0.015177	$ 0.014921	$ 38.45M
44	Bitcoin Standard Hashrate Token	BTCST	$ 9.29	-10.76%	$ 11.46	$ 9.20	$ 36.48M
45	Ethereum Name Service	ENS	$ 15.94	-1.15%	$ 16.33	$ 15.49	$ 34.86M
46	Dai	DAI	$ 0.999146	-0.05%	$ 1.00	$ 0.997815	$ 33.63M
47	Sushi	SUSHI	$ 1.12	-3.30%	$ 1.15	$ 1.11	$ 33.58M	244.94M	$ 273.49M
48	Quant	QNT	$ 135.30	-4.47%	$ 141.95	$ 134.50	$ 32.44M	12.07M	$ 1.63B
49	Ftxtoken	FTT	$ 24.67	-1.91%	$ 25.15	$ 24.63	$ 27.29M	94.34M	$ 2.32B
50	Helium	HNT	$ 5.33	+1.73%	$ 5.43	$ 5.23	$ 27.06M
51	Waves	WAVES	$ 3.78	-1.94%	$ 3.86	$ 3.77	$ 26.86M	100.00M	$ 378.20M
52	Gala	GALA	$ 0.040802	-1.49%	$ 0.041675	$ 0.040730	$ 26.35M	7.54B	$ 307.85M
53	Curve DAO Token	CRV	$ 0.888296	-2.71%	$ 0.914995	$ 0.884505	$ 25.77M	551.67M	$ 490.04M
54	Hive	HIVE	$ 0.503183	+1.13%	$ 0.519787	$ 0.496774	$ 24.49M
55	Optimism	OP	$ 0.849629	-2.55%	$ 0.875463	$ 0.847145	$ 24.37M
56	Dash	DASH	$ 41.63	-1.39%	$ 42.62	$ 41.56	$ 23.13M	10.94M	$ 455.55M
57	Neo	NEO	$ 8.70	-2.30%	$ 8.93	$ 8.69	$ 22.69M	70.53M	$ 613.60M
58	Dego Finance	DEGO	$ 1.81	+2.09%	$ 2.00	$ 1.77	$ 22.59M
59	Frontier	FRONT	$ 0.238390	-2.83%	$ 0.248549	$ 0.234838	$ 22.18M
60	Internet Computer	ICP	$ 5.97	-3.39%	$ 6.18	$ 5.94	$ 21.62M	136.89M	$ 816.88M
61	STEPN	GMT	$ 0.616930	-1.81%	$ 0.630237	$ 0.615950	$ 21.60M	600.00M	$ 370.15M
62	Ethernity Chain	ERN	$ 3.03	-4.93%	$ 3.22	$ 2.91	$ 21.32M
63	Fantom	FTM	$ 0.222865	-2.14%	$ 0.228063	$ 0.222718	$ 21.20M	2.54B	$ 566.33M
64	Zilliqa	ZIL	$ 0.031415	-0.99%	$ 0.032114	$ 0.031133	$ 21.19M	14.12B	$ 443.73M
65	Maker	MKR	$ 830.82	-1.71%	$ 855.52	$ 820.72	$ 20.88M	1.00M	$ 835.44M
66	USDD	USDD	$ 1.00	+0.05%	$ 1.00	$ 0.998358	$ 20.60M
67	Hedera Hashgraph	HBAR	$ 0.057079	-2.35%	$ 0.058451	$ 0.056925	$ 20.52M	7.13B	$ 407.53M
68	Immutable X	IMX	$ 0.780993	-1.67%	$ 0.799297	$ 0.778931	$ 20.38M
69	PancakeSwap	CAKE	$ 4.69	-2.03%	$ 4.81	$ 4.66	$ 20.20M	147.11M	$ 689.58M
70	Axie Infinity	AXS	$ 12.71	-2.12%	$ 13.08	$ 12.66	$ 19.86M	43.25M	$ 549.82M
71	Abbccoin	ABBC	$ 0.156836	-2.62%	$ 0.162021	$ 0.155569	$ 19.79M	505.08M	$ 79.21M
72	Unizen	ZCX	$ 0.200511	+21.98%	$ 0.217253	$ 0.133410	$ 19.28M
73	Litentry	LIT	$ 0.863915	+0.88%	$ 0.875411	$ 0.839495	$ 19.19M	18.00M	$ 15.55M
74	Radicle	RAD	$ 2.11	+2.97%	$ 2.39	$ 2.01	$ 18.63M
75	Flow (Dapper labs)	FLOW	$ 1.67	-2.34%	$ 1.72	$ 1.67	$ 18.51M	1.03B	$ 1.73B
76	Wemix	WEMIX	$ 1.81	-3.36%	$ 1.87	$ 1.80	$ 18.49M
77	Polymathnetwork	POLY	$ 0.252460	-4.34%	$ 0.264344	$ 0.251028	$ 18.23M	348.41M	$ 87.96M
78	dYdX	DYDX	$ 1.24	-3.58%	$ 1.30	$ 1.24	$ 18.21M	57.07M	$ 70.98M
79	Binance Beacon ETH	BETH	$ 1,315.17	-1.99%	$ 1,342.59	$ 1,314.57	$ 18.11M
80	Steem	STEEM	$ 0.222899	-0.45%	$ 0.235375	$ 0.222226	$ 17.97M	252.01M	$ 56.17M
81	Zcash	ZEC	$ 57.32	+1.10%	$ 57.95	$ 56.26	$ 17.83M	15.41M	$ 883.42M
82	Synthetixnetwork	SNX	$ 2.30	-4.73%	$ 2.43	$ 2.30	$ 17.75M	144.61M	$ 333.32M
83	Just	JST	$ 0.025195	-2.16%	$ 0.025756	$ 0.025093	$ 17.74M	2.26B	$ 56.94M
84	Smooth Love Potion	SLP	$ 0.003402	-5.21%	$ 0.003656	$ 0.003389	$ 17.54M	2.14B	$ 7.29M
85	Yearn.finance	YFI	$ 8,240.67	-1.33%	$ 8,393.99	$ 8,220.32	$ 17.11M	36.66K	$ 302.15M
86	Ceekvr	CEEK	$ 0.144440	-3.76%	$ 0.151460	$ 0.144195	$ 16.65M
87	APENFT	NFT	$ 0.000001	-0.26%	$ 0.000001	$ 0.000001	$ 16.59M
88	Stasiseurs	EURS	$ 0.981643	-0.93%	$ 0.992240	$ 0.978069	$ 16.46M
89	Vechain	VET	$ 0.023432	-2.15%	$ 0.023966	$ 0.023371	$ 16.09M	55.45B	$ 1.29B
90	Compound	COMP	$ 59.40	-1.08%	$ 60.40	$ 59.19	$ 15.99M	2.56M	$ 152.13M
91	Thorchain	RUNE	$ 1.61	-2.25%	$ 1.65	$ 1.61	$ 15.96M	265.17M	$ 427.13M
92	Utrust	UTK	$ 0.118864	-3.37%	$ 0.123972	$ 0.117797	$ 15.51M	450.00M	$ 53.48M
93	Kava	KAVA	$ 1.55	-2.81%	$ 1.61	$ 1.54	$ 15.50M	81.44M	$ 125.92M
94	Lido DAO Token	LDO	$ 1.52	-3.71%	$ 1.58	$ 1.52	$ 15.32M
95	Injective Protocol	INJ	$ 1.80	+0.17%	$ 1.82	$ 1.75	$ 14.70M	13.50M	$ 24.34M
96	Vulcan Forged	PYR	$ 3.97	-1.36%	$ 4.20	$ 3.94	$ 14.42M
97	Linear	LINA	$ 0.009640	+13.20%	$ 0.009640	$ 0.008469	$ 13.40M	3.53B	$ 34.09M
98	Kyber	KNC	$ 1.14	-1.90%	$ 1.16	$ 1.13	$ 13.36M	180.93M	$ 205.38M
99	Zebec Protocol	ZBC	$ 0.015169	-0.04%	$ 0.015756	$ 0.014888	$ 13.09M
100	Cryptocomchain	CRO	$ 0.109472	-1.81%	$ 0.111546	$ 0.109216	$ 12.56M	18.46B	$ 2.02B