Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 42,337	+0.23%	$ 42,425	$ 42,169	$ 7.39B	18.93M	$ 801.48B
2	Ethereum	ETH	$ 3,228.38	+0.47%	$ 3,235.90	$ 3,207.97	$ 5.85B	119.18M	$ 384.76B
3	Cardano	ADA	$ 1.59	-0.47%	$ 1.62	$ 1.58	$ 3.82B	31.94B	$ 50.92B
4	Fantom	FTM	$ 2.96	+1.21%	$ 2.98	$ 2.92	$ 1.24B	2.54B	$ 7.52B
5	Polygon	MATIC	$ 2.23	+0.52%	$ 2.24	$ 2.21	$ 1.17B	6.00B	$ 13.42B
6	Cosmos	ATOM	$ 39.72	+1.36%	$ 39.89	$ 39.16	$ 1.13B	190.68M	$ 7.57B
7	Terra	LUNA	$ 77.89	+1.01%	$ 78.17	$ 76.77	$ 1.08B	468.44M	$ 36.48B
8	Binancecoin	BNB	$ 477.61	+0.43%	$ 477.96	$ 473.93	$ 1.01B	154.53M	$ 73.80B
9	Solana	SOL	$ 141.29	+0.97%	$ 141.58	$ 139.75	$ 994.23M	261.90M	$ 37.00B
10	Dogecoin	DOGE	$ 0.172389	+0.85%	$ 0.173947	$ 0.170157	$ 985.97M	129.40B	$ 22.30B

11	Litecoin	LTC	$ 152.66	+0.88%	$ 153.19	$ 151.21	$ 957.05M	67.40M	$ 10.29B
12	Polkadot	DOT	$ 25.78	+0.31%	$ 25.90	$ 25.44	$ 955.76M	947.85M	$ 24.43B
13	NEAR Protocol	NEAR	$ 18.01	+0.71%	$ 18.13	$ 17.68	$ 768.25M	341.32M	$ 6.14B
14	Ripple	XRP	$ 0.765908	+0.47%	$ 0.768105	$ 0.761581	$ 719.82M	47.66B	$ 36.50B
15	Binanceusd	BUSD	$ 1.00	-0.02%	$ 1.00	$ 0.999486	$ 640.13M	1.68B	$ 1.68B
16	Tron	TRX	$ 0.070050	-1.19%	$ 0.071377	$ 0.070031	$ 624.23M	71.65B	$ 5.01B
17	Chainlink	LINK	$ 24.11	+1.15%	$ 24.12	$ 23.77	$ 605.17M	417.50M	$ 10.06B
18	SHIBA INU	SHIB	$ 0.000029	+1.81%	$ 0.000029	$ 0.000029	$ 478.12M	497.73T	$ 14.61B
19	Avalanche	AVAX	$ 87.09	+0.44%	$ 87.18	$ 86.45	$ 436.40M	128.01M	$ 11.14B
20	Curve DAO Token	CRV	$ 4.83	+1.18%	$ 4.84	$ 4.77	$ 399.10M	392.54M	$ 1.89B

21	Decentraland	MANA	$ 2.92	+0.35%	$ 2.93	$ 2.90	$ 369.14M	1.05B	$ 3.06B
22	Oasis Network	ROSE	$ 0.527909	+5.86%	$ 0.527909	$ 0.497894	$ 341.24M
23	Axie Infinity	AXS	$ 76.76	+0.29%	$ 77.30	$ 76.51	$ 331.95M	43.25M	$ 3.32B
24	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 0.999890	$ 330.79M	42.99B	$ 43.00B
25	Sandbox	SAND	$ 4.63	+0.31%	$ 4.64	$ 4.60	$ 329.87M	658.22M	$ 3.04B
26	Just	JST	$ 0.052459	-2.20%	$ 0.054111	$ 0.052334	$ 327.19M	2.26B	$ 118.57M
27	Loopring	LRC	$ 1.23	-0.28%	$ 1.23	$ 1.22	$ 290.68M	1.32B	$ 1.62B
28	Gala	GALA	$ 0.306430	+0.62%	$ 0.307317	$ 0.303318	$ 252.06M	7.54B	$ 2.31B
29	Filecoin	FIL	$ 29.21	+0.68%	$ 29.26	$ 28.94	$ 250.62M	118.75M	$ 3.46B
30	Harmony	ONE	$ 0.326501	+2.91%	$ 0.327521	$ 0.316317	$ 246.04M	10.56B	$ 3.44B
31	Aave	AAVE	$ 234.79	+3.53%	$ 234.79	$ 226.72	$ 242.20M	10.58M	$ 2.48B
32	Request	REQ	$ 0.350470	+2.03%	$ 0.356125	$ 0.338460	$ 219.17M	636.00M	$ 222.89M
33	Stellarlumens	XLM	$ 0.257124	+0.37%	$ 0.257433	$ 0.255389	$ 217.26M	24.79B	$ 6.37B
34	Eos	EOS	$ 2.86	+0.97%	$ 2.86	$ 2.83	$ 214.51M	1.02B	$ 2.93B
35	Uniswap	UNI	$ 16.83	+1.02%	$ 16.89	$ 16.65	$ 213.18M	523.25M	$ 8.80B
36	Algorand	ALGO	$ 1.36	+1.01%	$ 1.36	$ 1.34	$ 211.18M	3.25B	$ 4.41B
37	Ftxtoken	FTT	$ 44.70	+0.58%	$ 44.74	$ 44.25	$ 201.09M	94.34M	$ 4.21B
38	Okb	OKB	$ 26.45	+0.38%	$ 26.51	$ 26.28	$ 190.65M	286.02M	$ 7.56B
39	Ethereumclassic	ETC	$ 31.77	+2.51%	$ 31.99	$ 30.97	$ 184.10M	127.32M	$ 4.04B
40	Wintoken	WIN	$ 0.000423	+0.21%	$ 0.000424	$ 0.000422	$ 180.84M
41	Internet Computer	ICP	$ 30.27	+1.98%	$ 30.32	$ 29.65	$ 179.18M	136.89M	$ 4.14B
42	OMG Network	OMG	$ 6.23	-0.26%	$ 6.29	$ 6.20	$ 178.06M	140.24M	$ 873.70M
43	Bitcoincash	BCH	$ 392.61	+2.99%	$ 392.61	$ 381.06	$ 176.80M	18.67M	$ 7.33B
44	Monero	XMR	$ 215.56	+0.48%	$ 217.44	$ 213.52	$ 160.72M	16.92M	$ 3.64B
45	Zcash	ZEC	$ 139.92	+0.77%	$ 140.21	$ 138.69	$ 153.43M	13.53M	$ 1.89B
46	Sushi	SUSHI	$ 6.49	+0.83%	$ 6.50	$ 6.42	$ 152.71M	239.52M	$ 1.55B
47	Usd coin	USDC	$ 1.00	-0.07%	$ 1.00	$ 0.998876	$ 144.10M	7.00B	$ 7.00B
48	Dash	DASH	$ 137.00	+0.48%	$ 137.15	$ 136.04	$ 143.30M	10.53M	$ 1.44B
49	Chromia	CHR	$ 0.915619	-0.94%	$ 0.929175	$ 0.910505	$ 137.81M	567.36M	$ 519.49M
50	Thetatoken	THETA	$ 3.99	+0.60%	$ 4.00	$ 3.95	$ 131.54M	870.50M	$ 3.47B
51	Wemix	WEMIX	$ 6.07	-2.53%	$ 6.23	$ 6.02	$ 126.31M
52	Coti	COTI	$ 0.396825	+2.30%	$ 0.400784	$ 0.385049	$ 109.35M	868.67M	$ 344.71M
53	Olympus	OHM	$ 119.94	+0.44%	$ 120.07	$ 118.89	$ 109.22M
54	Kava	KAVA	$ 5.60	+5.20%	$ 5.65	$ 5.32	$ 106.14M	81.44M	$ 456.13M
55	Moonbeam	GLMR	$ 10.09	+0.49%	$ 10.30	$ 10.01	$ 104.33M
56	Vechain	VET	$ 0.075772	+0.58%	$ 0.076016	$ 0.075059	$ 102.21M	55.45B	$ 4.20B
57	Enjin	ENJ	$ 2.34	+0.68%	$ 2.35	$ 2.32	$ 102.03M	767.10M	$ 1.79B
58	Elrond	EGLD	$ 188.55	+1.56%	$ 189.04	$ 185.29	$ 101.08M	17.14M	$ 3.23B
59	PancakeSwap	CAKE	$ 11.36	+0.55%	$ 11.37	$ 11.25	$ 100.92M	147.11M	$ 1.67B
60	SUN	SUN	$ 0.020569	-0.85%	$ 0.020927	$ 0.020561	$ 98.34M
61	Cryptocomchain	CRO	$ 0.448496	+0.77%	$ 0.449393	$ 0.444085	$ 95.45M	18.46B	$ 8.28B
62	LooksRare	LOOKS	$ 4.52	+1.74%	$ 4.62	$ 4.41	$ 85.49M
63	Celernetwork	CELR	$ 0.083861	-0.83%	$ 0.084917	$ 0.083653	$ 83.45M	2.74B	$ 230.11M
64	Keep3rV1	KP3R	$ 1,604.59	+0.21%	$ 1,616.20	$ 1,589.33	$ 78.65M
65	Yearn.finance	YFI	$ 31,786	+0.51%	$ 31,862	$ 31,496	$ 75.92M	36.66K	$ 1.16B
66	Dusk network	DUSK	$ 0.977830	+3.55%	$ 0.979467	$ 0.943882	$ 75.59M
67	Tezos	XTZ	$ 4.09	+0.77%	$ 4.10	$ 4.04	$ 74.04M	737.88M	$ 3.01B
68	Kyber	KNC	$ 1.63	+1.63%	$ 1.66	$ 1.61	$ 72.55M	180.93M	$ 295.58M
69	Spell Token	SPELL	$ 0.013623	-0.03%	$ 0.013846	$ 0.013549	$ 71.52M
70	Qtum	QTUM	$ 7.79	+1.45%	$ 7.84	$ 7.65	$ 70.15M	89.40M	$ 696.23M
71	Smooth Love Potion	SLP	$ 0.018626	+1.12%	$ 0.018696	$ 0.018394	$ 70.15M	2.14B	$ 39.95M
72	Chiliz	CHZ	$ 0.259637	+1.05%	$ 0.260377	$ 0.256512	$ 69.62M	5.54B	$ 1.44B
73	Aragon	ANT	$ 7.54	+0.92%	$ 7.57	$ 7.45	$ 69.04M	39.60M	$ 298.49M
74	Neo	NEO	$ 24.03	+0.50%	$ 24.09	$ 23.88	$ 66.56M	70.53M	$ 1.69B
75	Wrappedbitcoin	WBTC	$ 42,404	+0.27%	$ 42,488	$ 42,211	$ 66.30M
76	1inch	1INCH	$ 2.27	+0.89%	$ 2.27	$ 2.22	$ 64.42M	150.91M	$ 341.89M
77	Immutable X	IMX	$ 3.81	+1.23%	$ 3.84	$ 3.77	$ 63.74M
78	ConstitutionDAO	PEOPLE	$ 0.068315	+0.86%	$ 0.068492	$ 0.067358	$ 62.51M
79	dYdX	DYDX	$ 7.40	-0.24%	$ 7.45	$ 7.37	$ 59.60M	57.07M	$ 422.32M
80	Waves	WAVES	$ 13.91	+1.10%	$ 13.93	$ 13.71	$ 57.67M	100.00M	$ 1.39B
81	Bat	BAT	$ 1.03	+0.88%	$ 1.03	$ 1.01	$ 55.23M	1.50B	$ 1.53B
82	BitDAO	BIT	$ 1.91	+0.10%	$ 1.91	$ 1.90	$ 54.44M
83	Ethereum Name Service	ENS	$ 24.49	+0.62%	$ 24.54	$ 24.19	$ 53.52M
84	Powerledger	POWR	$ 0.611644	-1.71%	$ 0.623354	$ 0.608856	$ 53.27M	345.46M	$ 211.30M
85	Gitcoin	GTC	$ 12.75	+1.34%	$ 12.90	$ 12.47	$ 52.93M
86	MyNeighborAlice	ALICE	$ 10.59	+0.67%	$ 10.62	$ 10.50	$ 51.95M
87	The Graph	GRT	$ 0.550998	+0.50%	$ 0.551726	$ 0.545621	$ 51.36M	1.22B	$ 674.97M
88	Metis Token	METIS	$ 267.34	-0.76%	$ 271.49	$ 264.95	$ 51.35M
89	Compound	COMP	$ 182.95	+0.73%	$ 183.32	$ 180.98	$ 47.81M	2.56M	$ 468.57M
90	Swipe	SXP	$ 1.67	+0.25%	$ 1.68	$ 1.66	$ 46.70M	187.37M	$ 313.33M
91	Thorchain	RUNE	$ 5.91	+0.68%	$ 5.93	$ 5.83	$ 45.73M	265.17M	$ 1.56B
92	Hedera Hashgraph	HBAR	$ 0.269367	-0.31%	$ 0.272041	$ 0.268887	$ 45.35M	7.13B	$ 1.92B
93	Iotex	IOTX	$ 0.110296	+2.46%	$ 0.110756	$ 0.107132	$ 44.57M	9.49B	$ 1.04B
94	Verasity	VRA	$ 0.029585	+0.84%	$ 0.029873	$ 0.029264	$ 42.85M
95	Trueusd	TUSD	$ 1.00	-0.01%	$ 1.00	$ 0.999404	$ 42.75M	197.66M	$ 197.67M
96	APENFT	NFT	$ 0.000003	-0.57%	$ 0.000003	$ 0.000003	$ 42.56M
97	Celo	CELO	$ 4.62	+1.24%	$ 4.63	$ 4.53	$ 42.24M	97.94M	$ 452.21M
98	Redacted Cartel	BTRFLY	$ 1,496.53	+2.06%	$ 1,521.81	$ 1,443.31	$ 42.15M
99	Klaytn	KLAY	$ 1.39	-0.63%	$ 1.40	$ 1.39	$ 41.95M	2.49B	$ 3.45B
100	Abbccoin	ABBC	$ 0.184268	-0.11%	$ 0.185176	$ 0.182857	$ 41.28M	505.08M	$ 93.06M