BTC/USD
$ 6,377  -0.09%
BTC/EUR
€ 5,631  -0.62%
BTC/CNY
¥ 44,927  0.28%
BTC/GBP
£ 4,872  -1.49%
BTC/RUB
₽ 436,532  0.20%
BTC volume
$ 1.67B
Altcoin volume
$ 6.90B
Crypto market cap
$ 204.96B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,376.665 -0.09% $ 6,386.009 $ 6,325.770 $ 1.67B 17.37M $ 110.79B
2

bitcoincash

BCH

$ 535.76356 +3.78% $ 544.76576 $ 504.70672 $ 1.16B 17.45M $ 9.35B
3

monero

XMR

$ 104.64685 -1.12% $ 106.69228 $ 103.88879 $ 699.54M 16.43M $ 1.72B
4

ethereum

ETH

$ 208.99184 -0.77% $ 210.71307 $ 207.26163 $ 690.94M 103.17M $ 21.56B
5

ripple

XRP

$ 0.51937940 +0.11% $ 0.52569889 $ 0.51086920 $ 556.47M 40.20B $ 20.88B
6

bitcoingold

BTG

$ 28.405409 -0.75% $ 28.782197 $ 28.055223 $ 427.96M 16.98M $ 482.53M
7

eos

EOS

$ 5.3708052 -0.53% $ 5.4020916 $ 5.3169562 $ 426.76M 764.14M $ 4.10B
8

dash

DASH

$ 161.28296 -1.40% $ 164.54896 $ 160.61703 $ 403.04M 8.43M $ 1.36B
9

omisego

OMG

$ 3.2348149 -1.14% $ 3.2733193 $ 3.1907143 $ 334.38M 140.24M $ 453.66M
10

litecoin

LTC

$ 50.395384 -0.22% $ 50.810968 $ 49.895822 $ 315.69M 59.14M $ 2.98B
11

zcash

ZEC

$ 131.74624 -1.99% $ 135.71853 $ 129.10308 $ 257.10M 5.22M $ 688.67M
12

ethereumclassic

ETC

$ 9.0908739 +1.25% $ 9.1670852 $ 8.8627732 $ 234.92M 93.44M $ 849.51M
13

neo

NEO

$ 15.469917 -1.15% $ 15.787640 $ 15.228256 $ 176.82M 65.00M $ 1.00B
14

qtum

QTUM

$ 3.7985506 +1.34% $ 3.8095203 $ 3.6633773 $ 161.62M 100.00M $ 379.85M
15

tron

TRX

$ 0.02231832 -0.37% $ 0.02248438 $ 0.02220911 $ 84.16M 65.74B $ 1.46B
16

stellarlumens

XLM

$ 0.26316498 -1.82% $ 0.27074900 $ 0.26309257 $ 58.61M 18.93B $ 4.98B
17

bytom

BTM

$ 0.18128859 -0.61% $ 0.18260553 $ 0.17933587 $ 55.64M 987.00M $ 178.93M
18

exchangeunion

XUC

$ 3.8029795 -0.55% $ 3.8367480 $ 3.7272032 $ 52.10M 24.79M $ 94.30M
19

nem

XEM

$ 0.11076267 +0.03% $ 0.12301272 $ 0.10744766 $ 48.38M 8.99B $ 996.86M
20

unitedbitcoin

UBTC

$ 2.7640294 +3.68% $ 2.7725272 $ 2.6428134 $ 45.94M
21

paxosstandard

PAX

$ 1.0094899 +0.67% $ 1.0104874 $ 1.0014977 $ 27.92M 23.74M $ 23.97M
22

truechain

TRUE

$ 0.37609572 -3.19% $ 0.39152456 $ 0.37465819 $ 20.25M 25.00M $ 9.40M
23

ontology

ONT

$ 1.5919345 -1.85% $ 1.6223875 $ 1.5886885 $ 19.45M 241.23M $ 384.03M
24

cardano

ADA

$ 0.07549971 -1.00% $ 0.07627103 $ 0.07499449 $ 14.77M 31.11B $ 2.34B
25

bat

BAT

$ 0.25761728 +2.24% $ 0.27764190 $ 0.24365340 $ 14.20M 1.50B $ 386.42M
26

mobilego

MGO

$ 0.50675360 -3.31% $ 0.53542551 $ 0.49035121 $ 14.04M 98.02M $ 49.67M
27

binancecoin

BNB

$ 9.2869756 -0.80% $ 9.4419492 $ 9.2638653 $ 13.81M 99.01M $ 919.54M
29

aeternity

AE

$ 1.1348552 -2.39% $ 1.1819908 $ 1.1114283 $ 12.35M 273.68M $ 310.59M
30

infinity economics

XIN

$ 0.00299703 +9.21% $ 0.00300142 $ 0.00253951 $ 11.76M
31

vechain

VET

$ 0.00962876 -2.03% $ 0.00988200 $ 0.00933463 $ 11.39M 55.45B $ 533.96M
32

icon

ICX

$ 0.55438729 -1.70% $ 0.56449344 $ 0.54103208 $ 10.87M 400.23M $ 221.88M
33

biboxtoken

BIX

$ 0.34223563 -0.99% $ 0.34739330 $ 0.33545100 $ 10.52M 105.37M $ 36.06M
34

bhpcash

BHPC

$ 1.1211453 -3.47% $ 1.1615378 $ 1.1180413 $ 10.44M
35

trueusd

TUSD

$ 1.0143999 +0.52% $ 1.0147225 $ 1.0075310 $ 10.05M
36

golem

GNT

$ 0.15884273 +0.24% $ 0.16066362 $ 0.15668932 $ 10.00M 820.00M $ 130.25M
37

decentraland

MANA

$ 0.10789317 +6.46% $ 0.11054373 $ 0.09912545 $ 9.61M 2.27B $ 245.32M
38

qash

QASH

$ 0.22076015 +1.38% $ 0.22117619 $ 0.21220947 $ 8.80M 350.00M $ 77.26M
39

dogecoin

DOGE

$ 0.00293326 -2.21% $ 0.00306417 $ 0.00291940 $ 8.15M 116.97B $ 343.11M
40

0x

ZRX

$ 0.65258794 -2.93% $ 0.68455656 $ 0.65160055 $ 7.61M 1.00B $ 652.58M
41

ravencoin

RVN

$ 0.03596439 -4.33% $ 0.03778608 $ 0.03516631 $ 7.58M 2.23B $ 80.40M
42

gochain

GO

$ 0.07709388 0.00% $ 0.08080540 $ 0.07538370 $ 7.50M
43

bitztoken

BZ

$ 0.10719174 -0.62% $ 0.10899681 $ 0.10578470 $ 7.20M 25.24M $ 2.70M
44

mithril

MITH

$ 0.26004041 -2.29% $ 0.26782993 $ 0.25607088 $ 6.91M 304.63M $ 79.21M
45

redpulsephoenix

PHX

$ 0.02837616 +6.37% $ 0.02907520 $ 0.02537346 $ 6.82M 543.34M $ 15.41M
46

arcblock

ABT

$ 0.17293516 +4.90% $ 0.18595702 $ 0.15422900 $ 6.56M 92.27M $ 15.95M
47

gifto

GTO

$ 0.06223625 -1.10% $ 0.06306190 $ 0.06188681 $ 6.45M 1.00B $ 62.23M
48

bitcoindiamond

BCD

$ 1.5051481 +2.95% $ 1.6549478 $ 1.3058644 $ 6.31M
49

fantom

FTM

$ 0.02104299 +0.22% $ 0.02113444 $ 0.02035808 $ 6.25M
50

quarkchain

QKC

$ 0.05388282 +3.09% $ 0.05418125 $ 0.05145678 $ 5.71M 357.43M $ 19.25M
51

iota

IOT

$ 0.49489300 -0.09% $ 0.50052934 $ 0.48996222 $ 5.66M 2.77B $ 1.37B
52

moeda

MDA

$ 1.2198561 -12.74% $ 1.3979354 $ 1.2071070 $ 5.55M
53

bitshares

BTS

$ 0.09386451 -0.63% $ 0.09445788 $ 0.09208528 $ 5.44M 2.49B $ 234.47M
54

apis

APIS

$ 0.00459119 +2.77% $ 0.00459792 $ 0.00426930 $ 5.43M 4.41B $ 20.26M
55

lisk

LSK

$ 2.7019207 -2.77% $ 2.8097506 $ 2.7018635 $ 5.42M 115.65M $ 312.48M
56

powerledger

POWR

$ 0.16674980 +4.47% $ 0.17001487 $ 0.15758064 $ 5.30M 345.46M $ 57.60M
57

tmtg

TMTG

$ 0.02168066 -1.25% $ 0.02214280 $ 0.02067931 $ 5.06M
58

bumo

BU

$ 0.21891092 -1.04% $ 0.22158169 $ 0.21818558 $ 4.74M
59

aelf

ELF

$ 0.30505967 -1.42% $ 0.30962886 $ 0.29939742 $ 4.71M 250.00M $ 76.26M
60

cortex

CTXC

$ 0.28497318 -2.72% $ 0.29308038 $ 0.28434143 $ 4.39M 149.79M $ 42.68M
61

waves

WAVES

$ 1.7209345 -0.59% $ 1.7425027 $ 1.7073963 $ 4.09M 100.00M $ 172.09M
62

nebulas

NAS

$ 1.3450938 -1.86% $ 1.3810834 $ 1.3371441 $ 4.06M 35.50M $ 47.75M
63

zilliqa

ZIL

$ 0.03334996 -0.09% $ 0.03367521 $ 0.03299838 $ 3.66M 6.58B $ 219.46M
64

einsteinium

EMC2

$ 0.11248437 -0.82% $ 0.12213548 $ 0.10990912 $ 3.66M 200.24M $ 22.52M
65

lympo

LYM

$ 0.01677063 +0.68% $ 0.01738780 $ 0.01657415 $ 3.65M 723.44M $ 12.13M
66

walton

WTC

$ 2.7917679 -1.36% $ 2.8468563 $ 2.7698343 $ 3.62M 70.00M $ 195.42M
67

etherzero

ETZ

$ 0.23364102 -4.81% $ 0.24809741 $ 0.23209486 $ 3.58M
68

projectpai

PAI

$ 0.15106320 -1.05% $ 0.15393138 $ 0.14874376 $ 3.56M
69

alibabacoin

ABBC

$ 0.34395733 -8.47% $ 0.37577811 $ 0.33270453 $ 3.56M
70

playcoin

PLY

$ 0.09271671 -1.91% $ 0.09809770 $ 0.08671280 $ 3.35M
71

hycon

HYC

$ 0.04297872 -3.10% $ 0.04561774 $ 0.04009769 $ 3.25M
72

ttcprotocol

TTC

$ 0.06956942 -5.87% $ 0.07427111 $ 0.06950413 $ 3.10M 225.37M $ 15.67M
73

storiqa

STQ

$ 0.00172169 -0.09% $ 0.00178717 $ 0.00164546 $ 3.07M
74

boxtoken

BOX

$ 0.27693858 +2.08% $ 0.27820029 $ 0.26989506 $ 2.99M
75

viberate

VIB

$ 0.05286255 -5.23% $ 0.05753186 $ 0.05164766 $ 2.91M 200.00M $ 10.57M
76

zip

ZIP

$ 0.00114779 -5.34% $ 0.00121290 $ 0.00107794 $ 2.91M
77

monetha

MTH

$ 0.04756992 -5.41% $ 0.05068622 $ 0.04742168 $ 2.82M 216.86M $ 10.31M
78

crypterium

CRPT

$ 0.25627818 -1.26% $ 0.26146351 $ 0.24802237 $ 2.66M 79.00M $ 20.24M
79

gxchain

GXS

$ 1.2727187 -0.53% $ 1.2827572 $ 1.2514651 $ 2.64M 60.00M $ 76.36M
80

cybermiles

CMT

$ 0.08589368 -3.25% $ 0.08892114 $ 0.08517987 $ 2.62M 445.19M $ 38.23M
81

nexo

NEXO

$ 0.16330640 +12.23% $ 0.16427508 $ 0.14378309 $ 2.59M 560.00M $ 91.45M
82

revain

R

$ 0.19397816 -5.14% $ 0.20599688 $ 0.19269597 $ 2.59M 184.45M $ 35.77M
83

odyssey

OCN

$ 0.00765199 -4.08% $ 0.00797848 $ 0.00755710 $ 2.58M 2.00B $ 15.30M
84

mainframe

MFT

$ 0.00822589 -3.09% $ 0.00849030 $ 0.00811728 $ 2.38M 2.16B $ 17.79M
85

poet

POE

$ 0.01237073 +1.48% $ 0.01291687 $ 0.01212459 $ 2.32M 2.17B $ 26.92M
86

holotoken

HOT

$ 0.00095649 -0.09% $ 0.00095790 $ 0.00094886 $ 2.27M
87

molecule

MOL

$ 0.00025506 -0.09% $ 0.00025544 $ 0.00025303 $ 2.27M
88

genesisvision

GVT

$ 9.2719904 +1.57% $ 9.3485223 $ 8.8420992 $ 2.25M 3.72M $ 34.55M
89

dmarket

DMT

$ 0.33247933 +2.98% $ 0.35510514 $ 0.32287049 $ 2.21M
90

latoken

LA

$ 0.08296041 +0.30% $ 0.08403541 $ 0.08181173 $ 2.19M 77.83M $ 6.45M
91

bottos

BTO

$ 0.02659069 +2.62% $ 0.02971161 $ 0.02456743 $ 2.18M 498.47M $ 13.25M
92

funfair

FUN

$ 0.01186059 -3.71% $ 0.01241917 $ 0.01169450 $ 2.14M 10.99B $ 130.46M
93

bezant

BZNT

$ 0.04061935 -10.74% $ 0.04596067 $ 0.04015536 $ 2.11M
94

hpb

HPB

$ 0.64283164 -4.49% $ 0.67940025 $ 0.63631868 $ 2.05M
95

aion

AION

$ 0.38782879 -1.24% $ 0.39280485 $ 0.38392733 $ 1.97M 167.48M $ 64.95M
96

cube

AUTO

$ 0.00197676 -3.21% $ 0.00204278 $ 0.00190447 $ 1.95M
97

wanchain

WAN

$ 0.89649539 -3.79% $ 0.93247019 $ 0.88165213 $ 1.94M 106.15M $ 95.16M
98

storm

STORM

$ 0.00822589 +1.49% $ 0.00847376 $ 0.00792702 $ 1.89M 4.09B $ 33.65M
99

credits

CS

$ 0.17089463 -0.90% $ 0.18979858 $ 0.16077974 $ 1.88M 126.19M $ 21.56M
100

salt

SALT

$ 0.60450788 +0.67% $ 0.63296790 $ 0.59462239 $ 1.87M 120.00M $ 72.54M
Next 100 →