BTC/USD
$ 105,210  -0.21%
BTC/EUR
€ 90,703  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,340  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.99B
Altcoin volume
$ 39.31B
Crypto market cap
$ 2.94T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 105,210 -0.21% $ 105,894 $ 104,721 $ 16.99B 19.88M $ 2.09T
2

Ethereum

ETH

$ 2,415.63 +0.10% $ 2,440.23 $ 2,378.45 $ 10.84B 122.37M $ 295.60B
3

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.999550 $ 3.01B 7.00B $ 7.00B
4

Ripple

XRP

$ 2.19 +1.46% $ 2.21 $ 2.13 $ 2.98B 58.93B $ 129.14B
5

Solana

SOL

$ 143.66 -0.59% $ 146.58 $ 142.37 $ 2.92B 424.35M $ 60.96B
6

Sui

SUI

$ 2.79 -1.38% $ 2.91 $ 2.77 $ 1.29B 3.39B $ 9.47B
7

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 1.00 $ 929.97M 42.99B $ 43.01B
8

Pepe

PEPE

$ 0.000010 +0.20% $ 0.000010 $ 0.000010 $ 885.31M 420.69T $ 4.17B
9

Dogecoin

DOGE

$ 0.163559 -0.22% $ 0.167693 $ 0.161996 $ 878.27M 129.40B $ 21.16B
10

Cardano

ADA

$ 0.582574 -0.01% $ 0.593693 $ 0.576785 $ 617.06M 31.94B $ 18.61B
11

Sei

SEI

$ 0.278145 +14.09% $ 0.288252 $ 0.243252 $ 581.06M 3.05B $ 848.34M
12

Aave

AAVE

$ 261.88 +1.76% $ 264.39 $ 253.36 $ 398.58M 10.58M $ 2.77B
13

Dogwifhat

WIF

$ 0.860966 +3.67% $ 0.883354 $ 0.825190 $ 395.38M 998.92M $ 860.04M
14

Uniswap

UNI

$ 6.94 +2.01% $ 7.06 $ 6.74 $ 393.40M 523.25M $ 3.63B
15

Tron

TRX

$ 0.272002 -0.31% $ 0.274303 $ 0.270618 $ 373.90M 71.65B $ 19.49B
17

Binancecoin

BNB

$ 638.65 -0.38% $ 643.09 $ 637.30 $ 346.45M 154.53M $ 98.69B
18

Resolv

RESOLV

$ 0.205196 -5.34% $ 0.217611 $ 0.205129 $ 314.70M
19

Avalanche

AVAX

$ 18.12 +0.23% $ 18.50 $ 17.91 $ 293.65M 128.01M $ 2.31B
20

OFFICIAL TRUMP

TRUMP

$ 9.34 +0.47% $ 9.51 $ 9.16 $ 281.57M 200.00M $ 1.86B
21

Defi App

HOME

$ 0.021472 +1.80% $ 0.024716 $ 0.020265 $ 275.47M
22

Fartcoin

FARTCOIN

$ 1.02 -2.25% $ 1.09 $ 1.00 $ 273.23M
23

Ondo

ONDO

$ 0.770589 +2.01% $ 0.789215 $ 0.746662 $ 245.84M 1.44B $ 1.11B
24

Worldcoin

WLD

$ 0.930923 +0.67% $ 0.958790 $ 0.912720 $ 201.92M 587.51M $ 546.93M
25

Hedera Hashgraph

HBAR

$ 0.151919 +0.19% $ 0.154946 $ 0.150733 $ 200.11M 7.13B $ 1.08B
26

Virtual Protocol

VIRTUAL

$ 1.67 -1.70% $ 1.73 $ 1.61 $ 199.81M
27

Litecoin

LTC

$ 84.52 -0.51% $ 85.42 $ 84.14 $ 194.65M 67.40M $ 5.69B
28

BitTensor

TAO

$ 354.12 +1.17% $ 364.12 $ 347.88 $ 185.05M 7.00M $ 2.47B
29

Filecoin

FIL

$ 2.29 +1.29% $ 2.30 $ 2.23 $ 174.51M 118.75M $ 271.35M
30

Bitcoincash

BCH

$ 464.49 +0.36% $ 465.31 $ 454.02 $ 173.59M 19.88M $ 9.23B
31

Ethena

ENA

$ 0.268037 -0.51% $ 0.279759 $ 0.266243 $ 158.25M 1.71B $ 458.61M
32

Arbitrum

ARB

$ 0.314368 +4.11% $ 0.318029 $ 0.298616 $ 155.61M 1.27B $ 400.81M
33

NEAR Protocol

NEAR

$ 2.18 +2.56% $ 2.21 $ 2.11 $ 154.92M 341.32M $ 743.62M
34

Fetchai

FET

$ 0.677005 -1.32% $ 0.715490 $ 0.676874 $ 152.51M 81.54M $ 55.20M
35

Paxgold

PAXG

$ 3,351.55 -0.58% $ 3,387.88 $ 3,319.83 $ 146.32M
36

Polkadot

DOT

$ 3.42 -0.02% $ 3.49 $ 3.39 $ 140.79M 947.85M $ 3.23B
37

Movement

MOVE

$ 0.158018 -5.07% $ 0.171228 $ 0.157176 $ 136.63M 2.25B $ 355.54M
38

Injective Protocol

INJ

$ 11.65 +6.93% $ 11.89 $ 10.90 $ 136.07M 13.50M $ 157.42M
39

Stellarlumens

XLM

$ 0.247780 +0.72% $ 0.249052 $ 0.244232 $ 135.04M 31.20B $ 7.73B
40

Optimism

OP

$ 0.551294 +0.72% $ 0.563982 $ 0.544538 $ 131.79M 214.80M $ 118.41M
41

Bonk

BONK

$ 0.000014 +0.78% $ 0.000015 $ 0.000014 $ 128.55M 41.50T $ 583.95M
42

Spark

SPK

$ 0.043406 -12.89% $ 0.049879 $ 0.043104 $ 125.08M
43

Peanut the Squirrel

PNUT

$ 0.222079 +0.15% $ 0.230588 $ 0.216607 $ 122.61M
44

Just

JST

$ 0.034394 -1.38% $ 0.035376 $ 0.034071 $ 120.43M 2.26B $ 77.74M
45

SHIBA INU

SHIB

$ 0.000012 +0.97% $ 0.000012 $ 0.000012 $ 113.36M 497.73T $ 5.81B
46

Aergro

AERGO

$ 0.128431 -6.06% $ 0.145227 $ 0.127983 $ 110.79M
47

Pi

PI

$ 0.531959 -0.88% $ 0.541740 $ 0.524704 $ 110.39M
48

Syrup

SYRUP

$ 0.518603 +5.65% $ 0.521498 $ 0.482272 $ 109.61M
49

Aptos

APT

$ 4.30 -0.42% $ 4.44 $ 4.28 $ 105.31M 159.80M $ 687.46M
50

Hyperliquid

HYPE

$ 36.53 -4.52% $ 38.33 $ 36.52 $ 105.00M
51

Funfair

FUN

$ 0.010470 +4.86% $ 0.010691 $ 0.009243 $ 102.68M 10.99B $ 115.16M
52

SPX6900

SPX

$ 1.24 +2.02% $ 1.32 $ 1.19 $ 101.02M
53

Pudgy Penguins

PENGU

$ 0.009909 +0.69% $ 0.010201 $ 0.009737 $ 97.22M
54

Kaspa

KAS

$ 0.074399 +1.40% $ 0.077646 $ 0.072787 $ 95.55M
55

Curve DAO Token

CRV

$ 0.578438 -0.30% $ 0.593552 $ 0.573516 $ 95.50M 641.77M $ 371.22M
56

Banana For Scale

BANANAS31

$ 0.011082 -7.99% $ 0.012743 $ 0.009656 $ 94.76M
57

Wrappedbitcoin

WBTC

$ 105,143 -0.20% $ 105,826 $ 104,639 $ 94.41M
58

Moo Deng

MOODENG

$ 0.151164 -2.19% $ 0.157722 $ 0.147751 $ 87.33M
59

Monero

XMR

$ 316.48 +1.40% $ 319.54 $ 306.01 $ 82.89M 16.92M $ 5.35B
60

Maker

MKR

$ 1,984.19 -0.54% $ 2,016.01 $ 1,950.75 $ 81.96M 1.00M $ 1.99B
61

StarkNet

STRK

$ 0.115603 +0.88% $ 0.118784 $ 0.113001 $ 80.83M 1.30B $ 150.31M
62

Gala

GALA

$ 0.014062 +0.87% $ 0.014394 $ 0.013793 $ 79.22M 7.54B $ 106.09M
63

Eigenlayer

EIGEN

$ 1.16 +0.81% $ 1.19 $ 1.14 $ 75.49M
64

Celestia

TIA

$ 1.58 -0.24% $ 1.64 $ 1.56 $ 65.94M 148.49M $ 235.34M
65

Cosmos

ATOM

$ 4.03 -1.20% $ 4.09 $ 4.00 $ 65.22M 190.68M $ 767.78M
66

Lido DAO Token

LDO

$ 0.710952 +0.09% $ 0.729027 $ 0.702736 $ 64.46M
67

Liquity

LQTY

$ 1.44 +3.86% $ 1.45 $ 1.35 $ 64.37M
68

Toncoin

TON

$ 2.90 -0.50% $ 2.94 $ 2.88 $ 64.31M 2.45B $ 7.12B
69

Status

SNT

$ 0.028206 -5.58% $ 0.029874 $ 0.028111 $ 63.43M 3.47B $ 97.88M
70

Algorand

ALGO

$ 0.179094 -0.07% $ 0.182685 $ 0.177507 $ 59.77M 3.25B $ 582.19M
71

Floki Inu

FLOKI

$ 0.000074 +1.89% $ 0.000075 $ 0.000072 $ 59.67M 10.00T $ 736.30M
72

Ethereum Name Service

ENS

$ 18.75 -0.13% $ 19.13 $ 18.57 $ 56.70M 31.60M $ 592.65M
73

Pendle

PENDLE

$ 3.56 -0.86% $ 3.67 $ 3.53 $ 54.62M 155.00M $ 552.05M
74

Orbs

ORBS

$ 0.022016 -1.73% $ 0.023118 $ 0.021572 $ 52.90M
75

Jupiter

JUP

$ 0.415274 +2.72% $ 0.430128 $ 0.400875 $ 50.77M 1.35B $ 560.62M
76

Jasmy

JASMY

$ 0.013964 +8.47% $ 0.014551 $ 0.012833 $ 48.42M 4.75B $ 66.39M
77

Internet Computer

ICP

$ 4.94 -0.52% $ 5.06 $ 4.90 $ 46.59M 136.89M $ 676.03M
78

KAITO

KAITO

$ 1.42 -0.72% $ 1.47 $ 1.39 $ 46.46M
79

Grass

GRASS

$ 1.18 -2.20% $ 1.23 $ 1.17 $ 46.23M
80

ai16z

AI16Z

$ 0.161493 +0.36% $ 0.167804 $ 0.157809 $ 45.92M
81

Berachain

BERA

$ 1.74 -1.15% $ 1.82 $ 1.74 $ 45.43M
82

Wayfinder

PROMPT

$ 0.140135 +0.91% $ 0.142610 $ 0.137982 $ 44.56M
83

Turbo

TURBO

$ 0.003686 +1.04% $ 0.003850 $ 0.003596 $ 44.14M 69.00B $ 254.34M
84

Polygon

POL

$ 0.181421 0.00% $ 0.185454 $ 0.179274 $ 42.85M 6.00B $ 1.09B
85

Onyxcoin

XCN

$ 0.013974 -0.71% $ 0.014076 $ 0.013481 $ 40.46M
86

Raydium

RAY

$ 2.05 -0.34% $ 2.10 $ 2.03 $ 40.23M 11.27M $ 23.12M
87

Bubblemaps

BMT

$ 0.133808 -3.93% $ 0.140187 $ 0.130825 $ 39.29M
88

Thorchain

RUNE

$ 1.37 -0.16% $ 1.40 $ 1.36 $ 38.87M 265.17M $ 362.29M
89

Hifi Finance

HIFI

$ 0.107006 +18.58% $ 0.124233 $ 0.090229 $ 38.26M
90

Tether gold

XAUT

$ 3,328.70 -0.67% $ 3,363.71 $ 3,322.90 $ 38.24M
91

Initia

INIT

$ 0.439530 -2.74% $ 0.457438 $ 0.437710 $ 37.60M
92

SUN

SUN

$ 0.016653 -0.37% $ 0.016834 $ 0.016583 $ 36.71M
93

Arweave

AR

$ 5.17 -1.61% $ 5.38 $ 5.16 $ 35.36M 43.82M $ 226.60M
94

Ethereumclassic

ETC

$ 16.35 -0.27% $ 16.52 $ 16.22 $ 33.74M 127.32M $ 2.08B
95

Lagrange

LA

$ 0.545491 -2.18% $ 0.573123 $ 0.543702 $ 32.89M
96

Bora

BORA

$ 0.113772 +1.37% $ 0.126772 $ 0.108363 $ 32.29M
97

MANTRA DAO

OM

$ 0.224424 +1.12% $ 0.231167 $ 0.219751 $ 32.29M 109.18M $ 24.50M
98

Dai

DAI

$ 1.00 -0.02% $ 1.00 $ 0.999435 $ 32.15M
99

Solayer

LAYER

$ 0.725905 -3.38% $ 0.751330 $ 0.716825 $ 32.03M
100

PancakeSwap

CAKE

$ 2.18 +0.03% $ 2.22 $ 2.17 $ 31.54M 147.11M $ 320.03M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more