Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,826	-0.66%	$ 85,239	$ 83,209	$ 6.94B	20.08M	$ 1.68T
2	Ethereum	ETH	$ 2,683.47	-0.27%	$ 2,744.39	$ 2,669.89	$ 3.94B	122.37M	$ 328.38B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998790	$ 3.68B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.55	+1.33%	$ 1.62	$ 1.52	$ 2.66B	62.87B	$ 97.65B
5	Solana	SOL	$ 121.01	+3.44%	$ 122.83	$ 115.88	$ 1.86B	424.35M	$ 51.35B
6	NEAR Protocol	NEAR	$ 4.88	+6.36%	$ 5.19	$ 4.45	$ 826.12M	1.29B	$ 6.32B
7	Zcash	ZEC	$ 1,532.72	-0.82%	$ 1,623.39	$ 1,518.25	$ 824.78M	16.32M	$ 25.02B
8	Sui	SUI	$ 1.16	+14.31%	$ 1.19	$ 1.01	$ 631.76M	4.09B	$ 4.74B
9	Ronin	RON	$ 0.063967	+5.41%	$ 0.069802	$ 0.060150	$ 621.60M
10	Tether	USDT	$ 0.999906	+0.01%	$ 1.00	$ 0.999074	$ 514.58M	42.99B	$ 42.98B

11	Ethena	ENA	$ 0.259414	+15.65%	$ 0.266665	$ 0.218961	$ 434.78M	1.71B	$ 443.85M
12	Ondo	ONDO	$ 0.538393	+3.14%	$ 0.578898	$ 0.516699	$ 418.34M	1.44B	$ 777.31M
13	Dogecoin	DOGE	$ 0.097782	+2.12%	$ 0.098973	$ 0.094541	$ 397.07M	129.40B	$ 12.65B
14	Uniswap	UNI	$ 9.45	+3.23%	$ 9.92	$ 9.05	$ 358.16M	523.25M	$ 4.94B
15	Chainlink	LINK	$ 13.77	+4.20%	$ 14.20	$ 13.21	$ 350.38M	417.50M	$ 5.74B
16	Litecoin	LTC	$ 70.86	-1.48%	$ 72.18	$ 69.07	$ 275.40M	67.40M	$ 4.77B
17	Stellarlumens	XLM	$ 0.218116	+0.28%	$ 0.226514	$ 0.214934	$ 258.82M	34.94B	$ 7.62B
18	World Liberty Financial USD	USD1	$ 0.999695	+0.07%	$ 1.00	$ 0.998356	$ 248.61M
19	Binancecoin	BNB	$ 772.62	-0.50%	$ 784.05	$ 768.90	$ 238.39M	154.53M	$ 119.39B
20	Cardano	ADA	$ 0.253525	+2.41%	$ 0.258156	$ 0.246212	$ 237.73M	31.94B	$ 8.09B

21	Avalanche	AVAX	$ 10.47	+2.59%	$ 10.74	$ 10.09	$ 236.14M	128.01M	$ 1.34B
22	Plasma	XPL	$ 0.110319	-0.03%	$ 0.124842	$ 0.106424	$ 199.96M
23	BitTensor	TAO	$ 309.59	+4.45%	$ 316.69	$ 292.99	$ 183.15M	7.00M	$ 2.16B
24	Worldcoin	WLD	$ 0.470178	+6.85%	$ 0.488231	$ 0.428474	$ 182.68M	3.37B	$ 1.58B
25	Hyperliquid	HYPE	$ 91.68	-0.45%	$ 94.34	$ 90.39	$ 182.15M	222.45M	$ 20.39B
26	Arbitrum	ARB	$ 0.220745	+1.95%	$ 0.227862	$ 0.214358	$ 162.55M	1.27B	$ 281.45M
27	Aave	AAVE	$ 150.92	+2.76%	$ 155.81	$ 142.93	$ 158.56M	10.58M	$ 1.59B
28	Pepe	PEPE	$ 0.000004	+0.35%	$ 0.000005	$ 0.000004	$ 141.07M	420.69T	$ 1.86B
29	Vethor	VTHO	$ 0.000792	+5.45%	$ 0.000792	$ 0.000734	$ 125.07M
30	Sei	SEI	$ 0.072881	+16.73%	$ 0.074896	$ 0.061817	$ 123.58M	3.05B	$ 222.28M
31	Monero	XMR	$ 552.98	-2.23%	$ 574.85	$ 546.18	$ 108.10M	16.92M	$ 9.35B
32	Bitcoincash	BCH	$ 339.60	+0.29%	$ 343.91	$ 328.57	$ 102.26M	20.09M	$ 6.82B
33	Tron	TRX	$ 0.335275	-0.84%	$ 0.338235	$ 0.333418	$ 99.13M	71.65B	$ 24.02B
34	Polkadot	DOT	$ 1.19	+2.88%	$ 1.21	$ 1.13	$ 96.32M	947.85M	$ 1.12B
35	OFFICIAL TRUMP	TRUMP	$ 2.09	+0.63%	$ 2.12	$ 2.05	$ 78.96M	200.00M	$ 417.52M
36	Fetchai	FET	$ 0.239371	+4.29%	$ 0.246653	$ 0.222239	$ 72.54M	81.54M	$ 19.51M
37	Phala.Network	PHA	$ 0.087991	+72.74%	$ 0.088670	$ 0.049399	$ 71.41M
38	Babylon	BABY	$ 0.013156	+2.72%	$ 0.013417	$ 0.012597	$ 66.30M
39	Hedera Hashgraph	HBAR	$ 0.094426	+1.40%	$ 0.096752	$ 0.091592	$ 64.68M	7.13B	$ 674.18M
40	Injective Protocol	INJ	$ 7.85	-2.31%	$ 8.39	$ 7.81	$ 62.20M	13.50M	$ 106.05M
41	Ark	ARK	$ 0.239194	+23.53%	$ 0.247495	$ 0.178198	$ 61.47M	146.61M	$ 35.06M
42	Quant	QNT	$ 96.79	+7.39%	$ 104.38	$ 88.45	$ 57.22M	12.07M	$ 1.16B
43	Filecoin	FIL	$ 1.04	+4.52%	$ 1.05	$ 0.972686	$ 56.57M	118.75M	$ 122.91M
44	Pudgy Penguins	PENGU	$ 0.009990	+2.79%	$ 0.010378	$ 0.009476	$ 56.34M
45	Tether gold	XAUT	$ 4,286.65	+0.60%	$ 4,310.05	$ 4,254.41	$ 54.86M
46	Axie Infinity	AXS	$ 1.19	+10.10%	$ 1.22	$ 1.08	$ 51.67M	43.25M	$ 51.27M
47	Aster	ASTER	$ 0.737266	+4.03%	$ 0.743670	$ 0.703924	$ 51.35M
48	Layerzero	ZRO	$ 1.61	+11.63%	$ 1.65	$ 1.43	$ 49.89M	250.00M	$ 401.57M
49	Dash	DASH	$ 62.07	-2.17%	$ 65.06	$ 61.17	$ 48.09M	12.84M	$ 797.24M
50	Lido DAO Token	LDO	$ 0.480818	+9.79%	$ 0.505677	$ 0.429401	$ 44.23M
51	Lisk	LSK	$ 0.334776	-13.87%	$ 0.389894	$ 0.332573	$ 43.10M	116.21M	$ 38.90M
52	Nillion	NIL	$ 0.118155	+6.20%	$ 0.139515	$ 0.103228	$ 42.87M
53	Virtual Protocol	VIRTUAL	$ 0.773387	+3.81%	$ 0.799399	$ 0.726138	$ 42.08M
54	QiSwap	QI	$ 0.004008	+164.33%	$ 0.005015	$ 0.001511	$ 41.62M
55	SHIBA INU	SHIB	$ 0.000006	+1.08%	$ 0.000006	$ 0.000006	$ 41.31M	497.73T	$ 2.90B
56	Internet Computer	ICP	$ 3.15	+2.09%	$ 3.27	$ 3.04	$ 39.29M	136.89M	$ 430.57M
57	Ethereumclassic	ETC	$ 9.38	-0.08%	$ 9.70	$ 9.28	$ 37.54M	127.32M	$ 1.19B
58	Aptos	APT	$ 0.848466	+4.79%	$ 0.885192	$ 0.789292	$ 34.84M	159.80M	$ 135.58M
59	Lorenzo Protocol	BANK	$ 0.034394	-0.29%	$ 0.035589	$ 0.034088	$ 33.52M
60	Aerodrome	AERO	$ 0.843511	+21.39%	$ 0.864997	$ 0.690844	$ 32.15M
61	Jupiter	JUP	$ 0.335046	+11.13%	$ 0.343056	$ 0.301487	$ 31.84M	1.35B	$ 452.31M
62	Harmony	ONE	$ 0.002305	+55.37%	$ 0.002597	$ 0.001456	$ 31.45M	10.56B	$ 24.34M
63	Jito	JTO	$ 0.562203	+14.75%	$ 0.574165	$ 0.486521	$ 31.21M	123.00M	$ 69.15M
64	Zama	ZAMA	$ 0.088588	-0.05%	$ 0.093389	$ 0.086470	$ 27.78M
65	Eigenlayer	EIGEN	$ 0.258654	+8.48%	$ 0.269938	$ 0.233194	$ 27.69M
66	Polygon	POL	$ 0.114984	+5.72%	$ 0.115157	$ 0.107477	$ 27.50M	6.00B	$ 690.94M
67	Litentry	LIT	$ 4.76	-6.01%	$ 5.11	$ 4.69	$ 27.38M	18.00M	$ 85.74M
68	Optimism	OP	$ 0.140799	+6.66%	$ 0.146048	$ 0.129688	$ 26.39M	214.80M	$ 30.24M
69	Algorand	ALGO	$ 0.114936	+1.45%	$ 0.118462	$ 0.111556	$ 26.02M	3.25B	$ 373.63M
70	Paxgold	PAXG	$ 4,226.74	+0.11%	$ 4,261.35	$ 4,206.15	$ 25.31M
71	PancakeSwap	CAKE	$ 2.76	+0.69%	$ 2.84	$ 2.71	$ 25.13M	147.11M	$ 406.47M
72	Celestia	TIA	$ 0.486458	-0.42%	$ 0.505759	$ 0.479199	$ 24.63M	148.49M	$ 72.23M
73	Just	JST	$ 0.122060	+7.43%	$ 0.122321	$ 0.113435	$ 24.59M	2.26B	$ 275.89M
74	Blast	BLAST	$ 0.000487	+6.96%	$ 0.000529	$ 0.000454	$ 24.58M
75	Bonk	BONK	$ 0.000004	-3.68%	$ 0.000004	$ 0.000004	$ 23.80M	41.50T	$ 151.35M
76	Cosmos	ATOM	$ 1.77	-0.72%	$ 1.83	$ 1.75	$ 23.38M	190.68M	$ 337.47M
77	Wrappedbitcoin	WBTC	$ 83,795	-0.71%	$ 85,238	$ 83,234	$ 23.37M
78	Canton	CC	$ 0.127908	+12.45%	$ 0.132315	$ 0.113379	$ 22.90M
79	Plume	PLUME	$ 0.018853	+4.14%	$ 0.020023	$ 0.017431	$ 22.34M
80	Wax	WAXP	$ 0.006088	+8.69%	$ 0.006764	$ 0.005601	$ 21.43M	492.95M	$ 3.00M
81	Grass	GRASS	$ 0.515230	+17.49%	$ 0.565641	$ 0.436796	$ 20.97M
82	Wink	WIN	$ 0.000045	+14.36%	$ 0.000045	$ 0.000039	$ 20.63M	313.60B	$ 14.12M
83	USD.AI	CHIP	$ 0.048641	+1.84%	$ 0.050361	$ 0.045586	$ 20.34M
84	Curve DAO Token	CRV	$ 0.347183	+0.37%	$ 0.353305	$ 0.335540	$ 19.49M	641.77M	$ 222.81M
85	Marscoin	MARSCOIN	$ 0.114514	-0.60%	$ 0.119054	$ 0.106063	$ 18.64M
86	Pendle	PENDLE	$ 2.54	-2.19%	$ 2.65	$ 2.49	$ 18.29M	155.00M	$ 393.02M
87	Pyth Network	PYTH	$ 0.073379	+7.44%	$ 0.074333	$ 0.067665	$ 18.06M	3.62B	$ 265.99M
88	Raydium	RAY	$ 2.05	-2.59%	$ 2.20	$ 2.01	$ 17.76M	11.27M	$ 23.11M
89	Datacoin	DATA	$ 0.227046	+2.91%	$ 0.243503	$ 0.216349	$ 17.66M
90	Xai	XAI	$ 0.009325	-5.08%	$ 0.009850	$ 0.008869	$ 17.41M
91	Dogwifhat	WIF	$ 0.243192	+2.72%	$ 0.248326	$ 0.234345	$ 17.26M	998.92M	$ 242.93M
92	StarkNet	STRK	$ 0.039987	+2.23%	$ 0.041656	$ 0.038858	$ 17.22M	1.30B	$ 51.99M
93	World Liberty Financial	WLFI	$ 0.056904	+0.70%	$ 0.057548	$ 0.056082	$ 16.47M	28.46B	$ 1.61B
94	Onomy Protocol	NOM	$ 0.002117	-0.45%	$ 0.002316	$ 0.001998	$ 15.78M
95	Morpho	MORPHO	$ 2.72	-3.51%	$ 2.97	$ 2.70	$ 15.44M
96	Sandbox	SAND	$ 0.044980	+5.49%	$ 0.046191	$ 0.042620	$ 15.14M	658.22M	$ 29.60M
97	Ethereum Name Service	ENS	$ 7.08	+0.11%	$ 7.30	$ 6.95	$ 14.66M	31.60M	$ 223.80M
98	Decentraland	MANA	$ 0.091112	+3.43%	$ 0.092886	$ 0.088084	$ 14.08M	1.05B	$ 95.67M
99	Venice Token	VVV	$ 29.96	-3.35%	$ 32.49	$ 29.95	$ 14.00M
100	Okb	OKB	$ 120.13	+0.53%	$ 121.21	$ 119.01	$ 13.95M	286.02M	$ 34.35B