Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 4,068.475	+0.17%	$ 4,073.991	$ 4,041.560	$ 3.00B	17.59M	$ 71.59B
2	ethereum	ETH	$ 140.31453	+0.10%	$ 141.48206	$ 139.57643	$ 2.23B	105.30M	$ 14.77B
3	litecoin	LTC	$ 60.157825	-0.27%	$ 60.886109	$ 59.557116	$ 1.18B	60.95M	$ 3.66B
4	eos	EOS	$ 3.7664112	-0.18%	$ 3.7965325	$ 3.7366581	$ 1.09B	764.14M	$ 2.87B
5	dash	DASH	$ 92.352289	-0.44%	$ 93.919628	$ 91.961155	$ 615.63M	8.69M	$ 803.22M
6	ripple	XRP	$ 0.32051447	-0.09%	$ 0.32126487	$ 0.31853664	$ 581.05M	41.43B	$ 13.27B
7	bitcoincash	BCH	$ 162.07874	-1.08%	$ 164.35193	$ 157.96512	$ 514.31M	17.68M	$ 2.86B
8	ethereumclassic	ETC	$ 4.6793303	+4.61%	$ 4.7134527	$ 4.4373196	$ 432.27M	93.44M	$ 437.27M
9	monero	XMR	$ 53.585087	+0.96%	$ 53.605670	$ 52.603271	$ 355.48M	16.43M	$ 880.84M
10	neo	NEO	$ 9.2844034	+0.08%	$ 9.2995115	$ 9.1392565	$ 263.02M	65.00M	$ 603.48M

11	stellarlumens	XLM	$ 0.11570743	-1.80%	$ 0.11988433	$ 0.11374194	$ 208.88M	19.22B	$ 2.22B
12	binancecoin	BNB	$ 15.650488	-0.45%	$ 15.997734	$ 15.298680	$ 184.68M	99.01M	$ 1.54B
13	tron	TRX	$ 0.02302756	-0.71%	$ 0.02323695	$ 0.02283883	$ 150.56M	66.65B	$ 1.53B
14	zcash	ZEC	$ 56.972160	+4.68%	$ 57.629443	$ 54.427195	$ 140.19M	6.13M	$ 349.24M
15	qtum	QTUM	$ 2.5499140	+1.64%	$ 2.5778226	$ 2.4793813	$ 134.23M	100.00M	$ 254.99M
16	cardano	ADA	$ 0.05289017	+3.85%	$ 0.05366827	$ 0.05005104	$ 71.29M	31.11B	$ 1.64B
17	aeternity	AE	$ 0.46665410	+0.36%	$ 0.47023878	$ 0.45791586	$ 61.42M	273.68M	$ 127.71M
18	huobitoken	HT	$ 2.2309077	+9.95%	$ 2.2522097	$ 1.9877004	$ 60.66M
19	populous	PPT	$ 1.4715675	-0.99%	$ 1.4946157	$ 1.4513294	$ 54.26M	41.25M	$ 60.70M
20	zb	ZB	$ 0.23389663	+12.13%	$ 0.23685716	$ 0.20603234	$ 47.73M

21	wax	WAX	$ 0.06391574	-1.09%	$ 0.06513032	$ 0.06242754	$ 44.16M	492.95M	$ 31.50M
22	paxosstandard	PAX	$ 1.0163458	-0.40%	$ 1.0251318	$ 1.0138122	$ 42.33M	23.74M	$ 24.13M
23	ontology	ONT	$ 1.1202140	+1.20%	$ 1.1429064	$ 1.0845889	$ 39.75M	241.23M	$ 270.23M
24	omisego	OMG	$ 1.5161533	+0.29%	$ 1.5213924	$ 1.4870139	$ 38.50M	140.24M	$ 212.63M
25	bitcoinsv	BCHSV	$ 67.196685	-0.86%	$ 67.887738	$ 66.404940	$ 36.67M
26	enjin	ENJ	$ 0.18629547	-8.72%	$ 0.20808808	$ 0.18243144	$ 30.09M	756.19M	$ 140.87M
27	bittorrent	BTT	$ 0.00081369	+0.17%	$ 0.00081479	$ 0.00077009	$ 28.72M	170.42B	$ 138.66M
28	arcblock	ABT	$ 0.11912495	+13.90%	$ 0.12987128	$ 0.09935495	$ 28.15M	92.27M	$ 10.99M
29	ravencoin	RVN	$ 0.03608737	+14.50%	$ 0.03760615	$ 0.03151677	$ 27.23M	3.13B	$ 113.20M
30	truechain	TRUE	$ 0.38894622	+10.70%	$ 0.41233313	$ 0.35048922	$ 27.22M	25.00M	$ 9.72M
31	fetchai	FET	$ 0.22368476	-3.60%	$ 0.23748810	$ 0.21480704	$ 26.16M
32	unitedbitcoin	UBTC	$ 6.2307070	+53.20%	$ 9.2974006	$ 2.9194762	$ 21.85M
33	ong	ONG	$ 0.61617056	-3.12%	$ 0.63646935	$ 0.60839468	$ 21.45M
34	trueusd	TUSD	$ 1.0199667	-0.70%	$ 1.0280660	$ 1.0183199	$ 20.56M
35	alibabacoin	ABBC	$ 0.26066720	-4.65%	$ 0.33140317	$ 0.13829461	$ 16.52M
36	moeda	MDA	$ 0.97610856	-9.56%	$ 1.0898158	$ 0.93226719	$ 15.87M
37	bitztoken	BZ	$ 0.07644664	+1.30%	$ 0.07708007	$ 0.07467925	$ 15.38M	25.24M	$ 1.92M
38	grin	GRIN	$ 2.5864110	-3.34%	$ 2.6884096	$ 2.5560916	$ 14.62M
39	dogecoin	DOGE	$ 0.00207492	+0.17%	$ 0.00211537	$ 0.00206119	$ 14.25M	118.72B	$ 246.34M
40	icon	ICX	$ 0.35196378	+5.58%	$ 0.35408345	$ 0.33230597	$ 13.08M	400.23M	$ 140.86M
41	nem	XEM	$ 0.04987950	+0.75%	$ 0.04996857	$ 0.04887045	$ 11.77M	8.99B	$ 448.91M
42	biboxtoken	BIX	$ 0.23788374	+20.64%	$ 0.24094458	$ 0.19685417	$ 11.55M	105.37M	$ 25.06M
43	data	DTA	$ 0.00134259	+18.06%	$ 0.00154238	$ 0.00109567	$ 11.43M	4.25B	$ 5.71M
44	tether	USDT	$ 1.0100396	-0.88%	$ 1.0263008	$ 1.0066832	$ 10.46M	451.60K	$ 456.13K
45	bitcoingold	BTG	$ 13.382155	-0.48%	$ 13.563735	$ 13.256712	$ 9.56M	16.98M	$ 227.33M
46	kyber	KNC	$ 0.26030104	+0.11%	$ 0.28017405	$ 0.25826689	$ 9.12M	226.00M	$ 58.82M
47	nuls	NULS	$ 0.57385842	-0.81%	$ 0.59219877	$ 0.56873501	$ 8.99M	40.00M	$ 22.95M
48	nexo	NEXO	$ 0.08690262	-1.40%	$ 0.08880725	$ 0.08531370	$ 8.81M	560.00M	$ 48.66M
49	waves	WAVES	$ 2.7832845	-0.40%	$ 2.8061950	$ 2.7538499	$ 8.31M	100.00M	$ 278.32M
50	exchangeunion	XUC	$ 3.5549115	+43.18%	$ 3.7456435	$ 2.4608742	$ 8.16M	24.79M	$ 88.15M
51	bitmart	BMX	$ 0.01847087	-0.49%	$ 0.01881758	$ 0.01828063	$ 7.16M	111.95M	$ 2.06M
52	maximinecoin	MXM	$ 0.04743842	+8.45%	$ 0.04848035	$ 0.04263461	$ 6.96M
53	tezos	XTZ	$ 0.52576904	+5.18%	$ 0.52621407	$ 0.49255717	$ 6.52M	785.96M	$ 413.23M
54	iostoken	IOST	$ 0.00760804	-0.89%	$ 0.00782492	$ 0.00744479	$ 6.47M	6.79B	$ 51.68M
55	iota	IOT	$ 0.30000935	-0.26%	$ 0.30323545	$ 0.29750035	$ 6.42M	2.77B	$ 833.88M
56	hdac	HDAC	$ 0.06228835	+9.08%	$ 0.06416528	$ 0.05710444	$ 6.14M	1.93B	$ 120.30M
57	0x	ZRX	$ 0.27165208	+2.54%	$ 0.27307390	$ 0.26442856	$ 6.08M	1.00B	$ 271.65M
58	mainframe	MFT	$ 0.00349888	+6.36%	$ 0.00377229	$ 0.00324573	$ 6.04M	2.16B	$ 7.57M
59	coz	COZ	$ 0.08263073	-51.08%	$ 0.16893367	$ 0.07791698	$ 5.91M
60	beam	BEAM	$ 0.71898093	+0.59%	$ 0.72674232	$ 0.70618133	$ 5.74M
61	cryptocom	MCO	$ 3.3741085	+1.99%	$ 3.5531094	$ 3.3043901	$ 5.59M	31.58M	$ 106.58M
62	weshowtoken	WET	$ 0.01558225	+7.47%	$ 0.01702788	$ 0.01355423	$ 5.41M
63	zilliqa	ZIL	$ 0.01843019	+0.39%	$ 0.01853276	$ 0.01823618	$ 5.25M	6.58B	$ 121.28M
64	insightchain	INB	$ 0.24471878	-7.47%	$ 0.26720275	$ 0.24353790	$ 5.17M
65	holotoken	HOT	$ 0.00117985	+3.75%	$ 0.00118144	$ 0.00113164	$ 5.09M
66	thetatoken	THETA	$ 0.13047599	-2.00%	$ 0.13589315	$ 0.12964777	$ 5.00M	588.08M	$ 76.73M
67	ankrnetwork	ANKR	$ 0.01399555	+1.95%	$ 0.01416674	$ 0.01333180	$ 4.97M
68	elastos	ELA	$ 2.8081022	+1.17%	$ 2.8856014	$ 2.7279765	$ 4.89M	5.05M	$ 14.18M
69	bat	BAT	$ 0.19422900	-1.68%	$ 0.19815488	$ 0.19384113	$ 4.80M	1.50B	$ 291.34M
70	vechain	VET	$ 0.00528901	-1.35%	$ 0.00537001	$ 0.00522842	$ 4.69M	55.45B	$ 293.30M
71	bitmaxtoken	BTMX	$ 0.07103557	+4.92%	$ 0.07103698	$ 0.06770253	$ 4.67M
72	fantom	FTM	$ 0.00907269	+17.57%	$ 0.00959041	$ 0.00759503	$ 4.49M
73	metahash	MHC	$ 0.06289862	+1.68%	$ 0.06590278	$ 0.05653639	$ 4.25M
74	bitshares	BTS	$ 0.05101867	-0.30%	$ 0.05154219	$ 0.05032415	$ 4.15M	2.49B	$ 127.44M
75	projectpai	PAI	$ 0.05048977	+1.07%	$ 0.05158953	$ 0.04840157	$ 4.14M
76	mithril	MITH	$ 0.04629924	-2.98%	$ 0.04892469	$ 0.04615817	$ 4.08M	304.63M	$ 14.10M
77	groestlcoin	GRS	$ 0.43447246	-3.86%	$ 0.46664425	$ 0.43430293	$ 3.90M	72.15M	$ 31.34M
78	odyssey	OCN	$ 0.00256313	+0.17%	$ 0.00264588	$ 0.00250803	$ 3.79M	2.00B	$ 5.12M
79	lisk	LSK	$ 1.5193721	-0.13%	$ 1.5406023	$ 1.5060403	$ 3.71M	115.65M	$ 175.71M
80	bumo	BU	$ 0.03547710	-2.73%	$ 0.03742895	$ 0.03534283	$ 3.69M
81	aelf	ELF	$ 0.17124211	-0.21%	$ 0.17386056	$ 0.16844153	$ 3.62M	250.00M	$ 42.81M
82	walton	WTC	$ 1.2975995	+0.82%	$ 1.3208571	$ 1.2764660	$ 3.58M	70.00M	$ 90.83M
83	redpulsephoenix	PHX	$ 0.01305980	+7.90%	$ 0.01336288	$ 0.01205464	$ 3.54M	543.34M	$ 7.09M
84	wanchain	WAN	$ 0.41282817	+0.63%	$ 0.42636857	$ 0.39992914	$ 3.49M	106.15M	$ 43.82M
85	bezant	BZNT	$ 0.03344286	+5.84%	$ 0.03435099	$ 0.03132248	$ 3.34M
86	zip	ZIP	$ 0.00048821	+9.28%	$ 0.00052788	$ 0.00044457	$ 3.32M
87	boxtoken	BOX	$ 0.03108315	+4.12%	$ 0.03282341	$ 0.02931534	$ 3.09M
88	quarkchain	QKC	$ 0.03580258	+2.62%	$ 0.03603667	$ 0.03473082	$ 3.08M	357.43M	$ 12.79M
89	hycon	HYC	$ 0.00846242	+0.66%	$ 0.00879139	$ 0.00814043	$ 3.05M
90	bitcoindiamond	BCD	$ 0.97163323	+3.72%	$ 0.97666926	$ 0.90934327	$ 3.02M
91	augur	REP	$ 14.807337	-2.75%	$ 15.240889	$ 14.705451	$ 3.01M	11.00M	$ 162.88M
92	playcoin	PLY	$ 0.02587550	-1.53%	$ 0.02902606	$ 0.02397625	$ 2.98M
93	bytom	BTM	$ 0.10244420	-0.22%	$ 0.10393013	$ 0.09913576	$ 2.96M	987.00M	$ 101.11M
94	decentraland	MANA	$ 0.05073388	-3.69%	$ 0.05310315	$ 0.04959575	$ 2.95M	2.27B	$ 115.35M
95	contentvaluenetwork	CVNT	$ 0.02384126	+17.17%	$ 0.02589334	$ 0.02022754	$ 2.83M
96	veritaseum	VERI	$ 15.153483	-0.94%	$ 16.076562	$ 14.706317	$ 2.80M
97	aeron	ARN	$ 0.42914276	-0.10%	$ 0.43715439	$ 0.42295123	$ 2.70M	12.00M	$ 5.14M
98	polymathnetwork	POLY	$ 0.10399022	+2.29%	$ 0.10538596	$ 0.10074132	$ 2.66M	276.42M	$ 28.74M
99	cybermiles	CMT	$ 0.03405313	+2.37%	$ 0.03434106	$ 0.03299933	$ 2.62M	445.19M	$ 15.16M
100	asch	XAS	$ 0.07302912	+9.17%	$ 0.07336694	$ 0.06495611	$ 2.61M	90.79M	$ 6.63M