Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 73,706	-0.02%	$ 74,068	$ 73,175	$ 8.68B	20.11M	$ 1.48T
2	Ethereum	ETH	$ 2,046.40	-0.23%	$ 2,070.05	$ 2,041.68	$ 4.52B	122.37M	$ 250.42B
3	Usd coin	USDC	$ 0.999715	-0.02%	$ 1.00	$ 0.998773	$ 2.35B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.05	-0.13%	$ 1.06	$ 1.05	$ 1.14B	63.51B	$ 66.89B
5	Zcash	ZEC	$ 975.07	-6.64%	$ 1,047.65	$ 964.15	$ 968.18M	16.32M	$ 15.92B
6	Solana	SOL	$ 83.60	+0.43%	$ 84.06	$ 82.21	$ 933.97M	424.35M	$ 35.47B
7	Ronin	RON	$ 0.044921	-0.18%	$ 0.045302	$ 0.044122	$ 516.54M
8	Tether	USDT	$ 0.998874	-0.01%	$ 0.999459	$ 0.998212	$ 500.60M	42.99B	$ 42.94B
9	NEAR Protocol	NEAR	$ 3.72	+3.97%	$ 3.79	$ 3.56	$ 369.51M	1.29B	$ 4.82B
10	Pepe	PEPE	$ 0.000005	-7.34%	$ 0.000006	$ 0.000005	$ 353.22M	420.69T	$ 2.09B

11	World Liberty Financial USD	USD1	$ 0.998089	-0.02%	$ 0.999152	$ 0.996845	$ 283.45M
12	Dogecoin	DOGE	$ 0.067999	+0.01%	$ 0.068764	$ 0.067372	$ 245.99M	129.40B	$ 8.79B
13	Hyperliquid	HYPE	$ 72.37	+0.17%	$ 72.81	$ 71.30	$ 198.60M	222.45M	$ 16.09B
14	Uniswap	UNI	$ 6.44	-3.34%	$ 6.81	$ 6.34	$ 191.83M	523.25M	$ 3.37B
15	Binancecoin	BNB	$ 679.71	-0.03%	$ 683.61	$ 676.10	$ 175.36M	154.53M	$ 105.03B
16	Monero	XMR	$ 577.49	+2.59%	$ 579.78	$ 558.57	$ 163.79M	16.92M	$ 9.77B
17	Sui	SUI	$ 0.829019	+0.71%	$ 0.836180	$ 0.815938	$ 149.07M	4.13B	$ 3.43B
18	Ethena	ENA	$ 0.151564	+0.96%	$ 0.155050	$ 0.149369	$ 134.07M	1.71B	$ 259.32M
19	Initia	INIT	$ 0.166363	-34.13%	$ 0.355581	$ 0.164504	$ 123.29M
20	Avalanche	AVAX	$ 8.53	+1.92%	$ 8.72	$ 8.37	$ 114.05M	128.01M	$ 1.09B

21	Chainlink	LINK	$ 10.31	+0.23%	$ 10.43	$ 10.23	$ 108.26M	417.50M	$ 4.30B
22	Aave	AAVE	$ 123.56	+0.05%	$ 125.33	$ 121.98	$ 93.50M	10.58M	$ 1.30B
23	Litecoin	LTC	$ 50.97	+0.48%	$ 51.23	$ 50.37	$ 83.19M	67.40M	$ 3.43B
24	Tron	TRX	$ 0.314408	-0.11%	$ 0.315588	$ 0.314062	$ 82.19M	71.65B	$ 22.53B
25	Cardano	ADA	$ 0.176017	+1.28%	$ 0.177019	$ 0.173142	$ 80.90M	31.94B	$ 5.62B
26	Arbitrum	ARB	$ 0.159561	-0.59%	$ 0.168744	$ 0.157285	$ 76.70M	1.27B	$ 203.43M
27	Stellarlumens	XLM	$ 0.148299	+2.50%	$ 0.148919	$ 0.143644	$ 66.48M	35.37B	$ 5.24B
28	Ondo	ONDO	$ 0.368440	+0.44%	$ 0.374896	$ 0.364551	$ 65.91M	1.44B	$ 531.94M
29	Worldcoin	WLD	$ 0.314492	+1.03%	$ 0.315714	$ 0.307039	$ 64.56M	3.37B	$ 1.06B
30	BitTensor	TAO	$ 218.99	+0.39%	$ 221.30	$ 216.66	$ 55.94M	7.00M	$ 1.53B
31	Injective Protocol	INJ	$ 7.81	-2.46%	$ 8.42	$ 7.81	$ 49.24M	13.50M	$ 105.54M
32	Caldera	ERA	$ 0.083536	+4.22%	$ 0.093256	$ 0.077776	$ 45.65M
33	Aster	ASTER	$ 0.647999	+1.60%	$ 0.649334	$ 0.635253	$ 36.22M
34	Polkadot	DOT	$ 0.855854	+1.58%	$ 0.858054	$ 0.824904	$ 34.38M	947.85M	$ 811.22M
35	Tether gold	XAUT	$ 4,027.17	+0.02%	$ 4,051.53	$ 4,013.86	$ 34.19M
36	Harmony	ONE	$ 0.001544	-16.12%	$ 0.001945	$ 0.001530	$ 32.80M	10.56B	$ 16.30M
37	OFFICIAL TRUMP	TRUMP	$ 1.16	+1.26%	$ 1.16	$ 1.11	$ 31.41M	200.00M	$ 231.38M
38	Pieverse	PIEVERSE	$ 1.68	-8.18%	$ 1.92	$ 1.66	$ 30.24M
39	Quant	QNT	$ 177.30	-2.33%	$ 183.89	$ 177.06	$ 30.15M	12.07M	$ 2.14B
40	Filecoin	FIL	$ 0.767653	+1.65%	$ 0.770759	$ 0.751122	$ 29.68M	118.75M	$ 91.15M
41	Layerzero	ZRO	$ 1.56	+1.44%	$ 1.60	$ 1.53	$ 28.57M	250.00M	$ 389.35M
42	Wrappedbitcoin	WBTC	$ 73,622	-0.07%	$ 73,978	$ 73,108	$ 27.02M
43	Bitcoincash	BCH	$ 231.48	-0.68%	$ 235.00	$ 230.27	$ 25.81M	20.11M	$ 4.65B
44	Hedera Hashgraph	HBAR	$ 0.066021	+0.74%	$ 0.066628	$ 0.064962	$ 25.70M	7.13B	$ 471.37M
45	SHIBA INU	SHIB	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 25.21M	497.73T	$ 2.21B
46	Internet Computer	ICP	$ 2.53	+0.09%	$ 2.60	$ 2.51	$ 24.49M	136.89M	$ 346.69M
47	Waves	WAVES	$ 0.186154	+3.74%	$ 0.224758	$ 0.173921	$ 24.40M	100.00M	$ 18.61M
48	Wink	WIN	$ 0.000063	-2.55%	$ 0.000065	$ 0.000062	$ 24.03M	313.60B	$ 19.81M
49	Just	JST	$ 0.144103	+0.07%	$ 0.144572	$ 0.143274	$ 22.56M	2.26B	$ 325.72M
50	Onyxcoin	XCN	$ 0.003498	+7.41%	$ 0.004099	$ 0.003190	$ 21.69M
51	Dash	DASH	$ 43.73	+2.07%	$ 45.23	$ 42.70	$ 21.01M	12.89M	$ 563.75M
52	Aelf	ELF	$ 0.056123	+33.87%	$ 0.067339	$ 0.041918	$ 20.93M	250.00M	$ 14.03M
53	Paxgold	PAXG	$ 3,961.12	-0.15%	$ 3,988.60	$ 3,954.46	$ 19.92M
54	Fetchai	FET	$ 0.148502	+2.77%	$ 0.149538	$ 0.144095	$ 18.88M	81.54M	$ 12.10M
55	Jupiter	JUP	$ 0.257201	+1.29%	$ 0.263261	$ 0.252067	$ 18.78M	1.35B	$ 347.22M
56	Plasma	XPL	$ 0.053648	+2.54%	$ 0.054403	$ 0.051973	$ 18.08M
57	CyberConnect	CYBER	$ 0.264858	-5.91%	$ 0.285754	$ 0.263204	$ 16.18M
58	Venice Token	VVV	$ 19.32	+0.17%	$ 19.68	$ 18.78	$ 16.10M
59	Celestia	TIA	$ 0.436036	+2.45%	$ 0.440049	$ 0.422815	$ 15.20M	148.49M	$ 64.74M
60	Pyth Network	PYTH	$ 0.066917	+2.63%	$ 0.070209	$ 0.065201	$ 14.47M	3.62B	$ 242.57M
61	Curve DAO Token	CRV	$ 0.246095	-0.30%	$ 0.251274	$ 0.243753	$ 14.44M	641.77M	$ 157.93M
62	Cosmos	ATOM	$ 1.42	+1.58%	$ 1.44	$ 1.39	$ 14.41M	190.68M	$ 270.93M
63	Status	SNT	$ 0.006575	+1.94%	$ 0.007258	$ 0.006382	$ 13.93M	3.47B	$ 22.81M
64	Midnight	NIGHT	$ 0.043834	+4.95%	$ 0.044510	$ 0.041742	$ 13.56M
65	Litentry	LIT	$ 3.39	-2.32%	$ 3.52	$ 3.33	$ 13.49M	18.00M	$ 61.03M
66	MegaETH	MEGA	$ 0.045830	-8.76%	$ 0.051155	$ 0.045808	$ 13.49M
67	Apecoin	APE	$ 0.097767	-2.11%	$ 0.101187	$ 0.096632	$ 13.18M	721.25M	$ 70.51M
68	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.82M
69	Aptos	APT	$ 0.573024	+1.33%	$ 0.576142	$ 0.562505	$ 12.80M	159.80M	$ 91.56M
70	APENFT	NFT	$ 0.000000	-1.70%	$ 0.000000	$ 0.000000	$ 12.23M
71	World Liberty Financial	WLFI	$ 0.047815	+0.93%	$ 0.048029	$ 0.046820	$ 12.19M	28.46B	$ 1.36B
72	Okb	OKB	$ 97.43	+0.41%	$ 97.62	$ 95.24	$ 12.07M	286.02M	$ 27.86B
73	USD.AI	CHIP	$ 0.032128	-1.01%	$ 0.032621	$ 0.031754	$ 12.03M
74	Particle Network	PARTI	$ 0.034494	-5.98%	$ 0.038192	$ 0.033643	$ 11.67M
75	Gatechaintoken	GT	$ 9.69	-0.46%	$ 9.88	$ 9.63	$ 11.54M
76	Marscoin	MARSCOIN	$ 0.041122	-1.64%	$ 0.042903	$ 0.040633	$ 11.50M
77	StarkNet	STRK	$ 0.037982	+1.02%	$ 0.038393	$ 0.037192	$ 11.35M	1.30B	$ 49.38M
78	Algorand	ALGO	$ 0.090732	+0.27%	$ 0.091626	$ 0.089396	$ 10.67M	3.25B	$ 294.95M
79	Ethereumclassic	ETC	$ 6.70	-0.33%	$ 6.79	$ 6.64	$ 9.95M	127.32M	$ 853.25M
80	Sei	SEI	$ 0.045361	+3.34%	$ 0.046173	$ 0.043334	$ 9.93M	3.05B	$ 138.35M
81	Bonk	BONK	$ 0.000003	+0.40%	$ 0.000003	$ 0.000003	$ 9.91M	41.50T	$ 117.57M
82	PancakeSwap	CAKE	$ 1.83	+0.63%	$ 1.84	$ 1.81	$ 9.52M	147.11M	$ 268.55M
83	Bat	BAT	$ 0.124214	-0.15%	$ 0.127256	$ 0.123116	$ 9.47M	1.50B	$ 186.32M
84	Virtual Protocol	VIRTUAL	$ 0.536136	+0.62%	$ 0.537575	$ 0.527346	$ 9.24M
85	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 9.14M
86	Prometheus	PROM	$ 4.84	-0.09%	$ 4.96	$ 4.57	$ 8.64M
87	Grass	GRASS	$ 0.457718	-1.22%	$ 0.473477	$ 0.450836	$ 8.49M
88	Kaspa	KAS	$ 0.029241	-1.13%	$ 0.030098	$ 0.028789	$ 8.35M
89	Optimism	OP	$ 0.099741	+1.29%	$ 0.100537	$ 0.097690	$ 8.33M	214.80M	$ 21.42M
90	Datacoin	DATA	$ 0.098202	-1.29%	$ 0.100873	$ 0.097488	$ 8.24M
91	XDC Network	XDC	$ 0.029835	-1.00%	$ 0.030452	$ 0.029726	$ 8.09M
92	Nillion	NIL	$ 0.056499	-1.35%	$ 0.057687	$ 0.056081	$ 8.05M
93	Pudgy Penguins	PENGU	$ 0.006334	+2.25%	$ 0.006367	$ 0.006154	$ 8.00M
94	Sandbox	SAND	$ 0.042913	+0.18%	$ 0.043109	$ 0.042203	$ 7.88M	658.22M	$ 28.24M
95	Huma Finance	HUMA	$ 0.008644	-4.63%	$ 0.009257	$ 0.008522	$ 7.86M
96	Bubblemaps	BMT	$ 0.021857	-6.00%	$ 0.024321	$ 0.021857	$ 7.86M
97	Polygon	POL	$ 0.088362	+0.25%	$ 0.089492	$ 0.087171	$ 7.76M	6.00B	$ 530.97M
98	Orbs	ORBS	$ 0.007141	+20.79%	$ 0.007342	$ 0.005905	$ 7.52M
99	Canton	CC	$ 0.091824	+2.69%	$ 0.093706	$ 0.089268	$ 7.51M
100	Dogwifhat	WIF	$ 0.158150	+0.52%	$ 0.159196	$ 0.155594	$ 7.40M	998.92M	$ 157.97M