Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,485	-1.98%	$ 87,256	$ 83,580	$ 9.20B	20.08M	$ 1.69T
2	Ethereum	ETH	$ 2,679.43	-2.78%	$ 2,791.26	$ 2,640.31	$ 5.46B	122.37M	$ 327.89B
3	Usd coin	USDC	$ 0.999912	0.00%	$ 1.00	$ 0.998646	$ 4.54B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.50	-4.59%	$ 1.65	$ 1.48	$ 2.81B	62.87B	$ 94.23B
5	Solana	SOL	$ 114.55	-3.35%	$ 119.67	$ 113.17	$ 1.61B	424.35M	$ 48.60B
6	Zcash	ZEC	$ 1,521.86	-6.60%	$ 1,662.63	$ 1,496.13	$ 1.53B	16.32M	$ 24.84B
7	NEAR Protocol	NEAR	$ 4.40	-0.61%	$ 4.80	$ 4.05	$ 1.24B	1.29B	$ 5.69B
8	Tether	USDT	$ 0.999870	-0.01%	$ 1.00	$ 0.998961	$ 826.90M	42.99B	$ 42.98B
9	Uniswap	UNI	$ 9.18	-10.16%	$ 10.90	$ 9.05	$ 785.24M	523.25M	$ 4.80B
10	Dogecoin	DOGE	$ 0.092600	-7.71%	$ 0.104271	$ 0.091476	$ 718.54M	129.40B	$ 11.98B

11	Ronin	RON	$ 0.058028	-11.77%	$ 0.067274	$ 0.056539	$ 484.53M
12	Bitcoincash	BCH	$ 338.50	-1.89%	$ 365.50	$ 329.82	$ 465.59M	20.09M	$ 6.80B
13	Sui	SUI	$ 0.967504	-5.45%	$ 1.04	$ 0.938118	$ 408.81M	4.09B	$ 3.96B
14	Binancecoin	BNB	$ 765.69	-2.86%	$ 798.95	$ 757.25	$ 340.91M	154.53M	$ 118.32B
15	World Liberty Financial USD	USD1	$ 0.999515	+0.02%	$ 1.00	$ 0.998073	$ 317.85M
16	Cardano	ADA	$ 0.238506	-6.15%	$ 0.261948	$ 0.234211	$ 303.90M	31.94B	$ 7.61B
17	Avalanche	AVAX	$ 10.38	-8.30%	$ 11.38	$ 10.10	$ 287.00M	128.01M	$ 1.32B
18	Arbitrum	ARB	$ 0.219881	-6.44%	$ 0.255040	$ 0.217354	$ 270.13M	1.27B	$ 280.34M
19	Pepe	PEPE	$ 0.000004	-11.94%	$ 0.000005	$ 0.000004	$ 261.45M	420.69T	$ 1.84B
20	Litecoin	LTC	$ 61.91	-1.68%	$ 64.60	$ 59.10	$ 243.52M	67.40M	$ 4.17B

21	Chainlink	LINK	$ 12.30	-5.65%	$ 13.21	$ 12.08	$ 226.51M	417.50M	$ 5.13B
22	Ethena	ENA	$ 0.206044	-4.78%	$ 0.220270	$ 0.198886	$ 215.73M	1.71B	$ 352.54M
23	Worldcoin	WLD	$ 0.408363	-13.34%	$ 0.478836	$ 0.403434	$ 209.01M	3.37B	$ 1.37B
24	Hyperliquid	HYPE	$ 93.37	-3.97%	$ 98.01	$ 92.04	$ 204.49M	222.45M	$ 20.77B
25	Stellarlumens	XLM	$ 0.202939	-6.14%	$ 0.224852	$ 0.200352	$ 199.85M	34.93B	$ 7.08B
26	BitTensor	TAO	$ 288.53	-8.34%	$ 318.50	$ 285.10	$ 185.02M	7.00M	$ 2.01B
27	Aave	AAVE	$ 138.88	-6.14%	$ 155.09	$ 137.56	$ 180.17M	10.58M	$ 1.46B
28	Ondo	ONDO	$ 0.413858	-6.21%	$ 0.447019	$ 0.405439	$ 151.60M	1.44B	$ 597.51M
29	OFFICIAL TRUMP	TRUMP	$ 1.97	-12.16%	$ 2.28	$ 1.95	$ 147.49M	200.00M	$ 394.28M
30	Monero	XMR	$ 555.24	-3.34%	$ 577.34	$ 543.80	$ 136.55M	16.92M	$ 9.39B
31	Polkadot	DOT	$ 1.10	-9.72%	$ 1.23	$ 1.08	$ 124.72M	947.85M	$ 1.04B
32	Pudgy Penguins	PENGU	$ 0.009857	-1.90%	$ 0.011135	$ 0.009434	$ 121.54M
33	Tron	TRX	$ 0.338426	-0.67%	$ 0.343535	$ 0.336346	$ 117.62M	71.65B	$ 24.25B
34	Injective Protocol	INJ	$ 7.85	-0.62%	$ 8.29	$ 7.48	$ 110.89M	13.50M	$ 106.02M
35	Filecoin	FIL	$ 0.927211	-11.13%	$ 1.06	$ 0.917272	$ 95.19M	118.75M	$ 110.10M
36	Layerzero	ZRO	$ 1.51	+8.34%	$ 1.56	$ 1.35	$ 93.13M	250.00M	$ 376.62M
37	Hedera Hashgraph	HBAR	$ 0.090729	-8.45%	$ 0.101363	$ 0.089099	$ 88.23M	7.13B	$ 647.79M
38	Bonk	BONK	$ 0.000004	-2.80%	$ 0.000004	$ 0.000003	$ 81.81M	41.50T	$ 145.96M
39	Dash	DASH	$ 57.95	-9.61%	$ 65.49	$ 57.35	$ 81.69M	12.84M	$ 744.18M
40	Aster	ASTER	$ 0.692247	-5.10%	$ 0.741002	$ 0.667720	$ 78.39M
41	SHIBA INU	SHIB	$ 0.000006	-7.84%	$ 0.000006	$ 0.000006	$ 69.22M	497.73T	$ 2.80B
42	Nillion	NIL	$ 0.097609	+19.30%	$ 0.113692	$ 0.081518	$ 67.58M
43	Zama	ZAMA	$ 0.091969	-9.42%	$ 0.107491	$ 0.089609	$ 65.13M
44	Babylon	BABY	$ 0.012319	-6.24%	$ 0.013339	$ 0.012186	$ 64.37M
45	Plasma	XPL	$ 0.090493	-6.17%	$ 0.099499	$ 0.085426	$ 62.86M
46	Sei	SEI	$ 0.058949	-4.18%	$ 0.063076	$ 0.057589	$ 61.17M	3.05B	$ 179.79M
47	Internet Computer	ICP	$ 2.90	-3.92%	$ 3.17	$ 2.84	$ 56.15M	136.89M	$ 397.22M
48	Celestia	TIA	$ 0.465227	-10.45%	$ 0.537215	$ 0.456077	$ 54.77M	148.49M	$ 69.08M
49	Aptos	APT	$ 0.761605	-8.15%	$ 0.857803	$ 0.744065	$ 54.01M	159.80M	$ 121.70M
50	Tether gold	XAUT	$ 4,289.44	-1.65%	$ 4,366.93	$ 4,276.63	$ 50.98M
51	Ethereumclassic	ETC	$ 8.77	-7.03%	$ 9.67	$ 8.63	$ 50.79M	127.32M	$ 1.11B
52	Paxgold	PAXG	$ 4,255.80	-1.60%	$ 4,328.78	$ 4,237.78	$ 49.25M
53	Fetchai	FET	$ 0.197886	-5.64%	$ 0.216676	$ 0.191418	$ 48.95M	81.54M	$ 16.13M
54	Raydium	RAY	$ 2.04	+11.64%	$ 2.12	$ 1.78	$ 48.74M	11.27M	$ 22.98M
55	Blast	BLAST	$ 0.000481	+10.33%	$ 0.000543	$ 0.000423	$ 42.74M
56	Allora	ALLO	$ 0.301752	+0.13%	$ 0.357534	$ 0.276459	$ 42.73M
57	Marscoin	MARSCOIN	$ 0.137314	-2.78%	$ 0.144926	$ 0.120474	$ 40.90M
58	Virtual Protocol	VIRTUAL	$ 0.698708	-7.07%	$ 0.775869	$ 0.687484	$ 40.66M
59	Ethereum Name Service	ENS	$ 6.77	-1.38%	$ 7.42	$ 6.51	$ 40.56M	31.60M	$ 213.77M
60	Optimism	OP	$ 0.124808	-7.71%	$ 0.141003	$ 0.122000	$ 39.85M	214.80M	$ 26.80M
61	Meteora	MET	$ 0.351250	+5.93%	$ 0.409802	$ 0.330589	$ 38.87M
62	Litentry	LIT	$ 5.30	+4.36%	$ 5.49	$ 5.06	$ 33.61M	18.00M	$ 95.39M
63	Dogwifhat	WIF	$ 0.232363	-8.91%	$ 0.260458	$ 0.222979	$ 30.22M	998.92M	$ 232.11M
64	Harmony	ONE	$ 0.002489	-22.83%	$ 0.003245	$ 0.002442	$ 30.18M	10.56B	$ 26.28M
65	Curve DAO Token	CRV	$ 0.324344	-10.55%	$ 0.370349	$ 0.321394	$ 29.89M	641.77M	$ 208.15M
66	Polygon	POL	$ 0.101150	-7.75%	$ 0.113395	$ 0.099944	$ 29.65M	6.00B	$ 607.81M
67	Lisk	LSK	$ 0.331719	+8.95%	$ 0.334223	$ 0.290302	$ 29.37M	116.21M	$ 38.54M
68	Okb	OKB	$ 118.07	-3.92%	$ 125.57	$ 117.27	$ 27.77M	286.02M	$ 33.76B
69	Venice Token	VVV	$ 29.79	-6.66%	$ 33.43	$ 29.32	$ 27.72M
70	World Liberty Financial	WLFI	$ 0.054373	-6.99%	$ 0.058602	$ 0.053344	$ 27.07M	28.46B	$ 1.54B
71	PancakeSwap	CAKE	$ 2.56	-0.35%	$ 2.72	$ 2.52	$ 26.73M	147.11M	$ 376.48M
72	StarkNet	STRK	$ 0.038938	-8.25%	$ 0.043000	$ 0.038290	$ 26.64M	1.30B	$ 50.63M
73	Jupiter	JUP	$ 0.288845	-4.35%	$ 0.306009	$ 0.276056	$ 26.19M	1.35B	$ 389.94M
74	KernelDAO	KERNEL	$ 0.056058	-8.31%	$ 0.064577	$ 0.052789	$ 26.13M
75	Coti	COTI	$ 0.016284	+5.58%	$ 0.017906	$ 0.015400	$ 24.74M	868.67M	$ 14.14M
76	Pendle	PENDLE	$ 2.49	-0.95%	$ 2.59	$ 2.34	$ 23.99M	155.00M	$ 385.58M
77	SuperFarm	SUPER	$ 0.174040	+6.81%	$ 0.205067	$ 0.162092	$ 23.25M	287.33M	$ 50.00M
78	Cosmos	ATOM	$ 1.70	-7.66%	$ 1.86	$ 1.68	$ 22.50M	190.68M	$ 324.57M
79	Eigenlayer	EIGEN	$ 0.233803	-7.25%	$ 0.259280	$ 0.230029	$ 21.78M
80	Wrappedbitcoin	WBTC	$ 84,470	-1.95%	$ 87,148	$ 83,586	$ 20.74M
81	Fartcoin	FARTCOIN	$ 0.184563	-10.50%	$ 0.218025	$ 0.180271	$ 20.72M
82	Mina Protocol	MINA	$ 0.142382	-8.93%	$ 0.158099	$ 0.137244	$ 20.39M
83	0G	0G	$ 0.246152	+0.63%	$ 0.272757	$ 0.238792	$ 19.90M
84	Horizen	ZEN	$ 7.19	-11.86%	$ 8.39	$ 7.13	$ 19.73M	16.18M	$ 116.47M
85	KuCoin Token	KCS	$ 7.13	-4.05%	$ 7.48	$ 7.10	$ 19.63M	91.04M	$ 649.07M
86	Algorand	ALGO	$ 0.104923	-6.48%	$ 0.114805	$ 0.103592	$ 19.16M	3.25B	$ 341.08M
87	Apecoin	APE	$ 0.149526	-6.55%	$ 0.165636	$ 0.147066	$ 18.95M	721.25M	$ 107.84M
88	Vechain	VET	$ 0.008856	-4.65%	$ 0.009895	$ 0.008751	$ 18.23M	55.45B	$ 491.13M
89	Pyth Network	PYTH	$ 0.063052	-6.33%	$ 0.068433	$ 0.060413	$ 18.17M	3.62B	$ 228.56M
90	The Graph	GRT	$ 0.025173	-1.04%	$ 0.027771	$ 0.025011	$ 18.06M	1.22B	$ 30.83M
91	Lido DAO Token	LDO	$ 0.386914	-10.77%	$ 0.441146	$ 0.381694	$ 18.00M
92	Datacoin	DATA	$ 0.226401	+3.18%	$ 0.255562	$ 0.217858	$ 17.64M
93	Onyxcoin	XCN	$ 0.004659	+3.06%	$ 0.005034	$ 0.004204	$ 17.28M
94	Onomy Protocol	NOM	$ 0.002021	+15.56%	$ 0.002134	$ 0.001653	$ 17.23M
95	Floki Inu	FLOKI	$ 0.000027	-9.67%	$ 0.000031	$ 0.000027	$ 17.07M	10.00T	$ 273.89M
96	Plume	PLUME	$ 0.015716	-3.84%	$ 0.017136	$ 0.015258	$ 16.74M
97	Monad	MON	$ 0.024158	-11.44%	$ 0.027685	$ 0.023835	$ 16.57M
98	Zetachain	ZETA	$ 0.049808	-10.74%	$ 0.056851	$ 0.048223	$ 16.45M
99	Jito	JTO	$ 0.460628	-11.92%	$ 0.528488	$ 0.453518	$ 16.33M	123.00M	$ 56.65M
100	KAITO	KAITO	$ 0.324624	-11.39%	$ 0.373727	$ 0.312855	$ 15.97M