X
BTC/USD
$ 3,245  0.02%
BTC/EUR
€ 2,855  -0.05%
BTC/CNY
¥ 22,800  0%
BTC/GBP
£ 2,558  -0.07%
BTC/RUB
₽ 229,259  -0.04%
BTC volume
$ 1.44B
Altcoin volume
$ 4.13B
Crypto market cap
$ 96.30B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 3,245.437 +0.02% $ 3,245.731 $ 3,241.983 $ 1.44B 17.42M $ 56.55B
2

ethereum

ETH

$ 84.539013 +0.20% $ 84.549811 $ 84.296063 $ 802.86M 103.82M $ 8.77B
3

monero

XMR

$ 39.166091 -0.20% $ 39.244204 $ 39.146874 $ 739.88M 16.43M $ 643.82M
4

eos

EOS

$ 1.8986343 +0.05% $ 1.8993057 $ 1.8959633 $ 447.89M 764.14M $ 1.45B
5

dash

DASH

$ 62.232144 +0.02% $ 62.403772 $ 62.049838 $ 436.68M 8.43M $ 525.08M
6

ripple

XRP

$ 0.28615015 +0.07% $ 0.28627347 $ 0.28581321 $ 270.55M 40.92B $ 11.71B
7

litecoin

LTC

$ 23.797001 +0.15% $ 23.797001 $ 23.736283 $ 270.42M 59.58M $ 1.41B
8

ethereumclassic

ETC

$ 3.6222621 -0.02% $ 3.6229388 $ 3.6181765 $ 138.06M 93.44M $ 338.49M
9

zcash

ZEC

$ 50.143360 -0.04% $ 50.490867 $ 50.018347 $ 93.39M 5.45M $ 273.70M
10

omisego

OMG

$ 1.1198636 +1.05% $ 1.1198636 $ 1.1068700 $ 65.65M 140.24M $ 157.05M
11

stellarlumens

XLM

$ 0.09544829 -0.05% $ 0.09555040 $ 0.09530457 $ 62.92M 19.15B $ 1.82B
12

bitcoincash

BCH

$ 83.430266 +0.27% $ 86.169628 $ 82.942454 $ 62.35M 17.51M $ 1.46B
13

bitcoingold

BTG

$ 11.616045 -4.27% $ 12.153345 $ 11.441450 $ 61.28M 16.98M $ 197.32M
14

neo

NEO

$ 5.6682121 +0.18% $ 5.6730546 $ 5.6504224 $ 61.10M 65.00M $ 368.43M
15

qtum

QTUM

$ 1.7325999 -0.17% $ 1.7355426 $ 1.7262945 $ 51.09M 100.00M $ 173.25M
16

tron

TRX

$ 0.01278702 -0.24% $ 0.01281717 $ 0.01277341 $ 39.15M 65.74B $ 840.72M
17

waves

WAVES

$ 2.4349538 -0.41% $ 2.4476997 $ 2.4288375 $ 30.49M 100.00M $ 243.49M
18

bitcoincashsv

BCHSV

$ 67.850592 -0.82% $ 68.412084 $ 67.813564 $ 29.27M
19

zb

ZB

$ 0.11732253 +0.07% $ 0.11738829 $ 0.11705368 $ 25.97M
20

paxosstandard

PAX

$ 1.0150428 -0.02% $ 1.0174718 $ 1.0148981 $ 22.57M 23.74M $ 24.10M
21

trueusd

TUSD

$ 1.0197811 +0.04% $ 1.0199893 $ 1.0191060 $ 18.92M
22

hypercash

HC

$ 0.69858024 +0.37% $ 0.69942258 $ 0.69447675 $ 15.36M
23

truechain

TRUE

$ 0.22484385 +0.53% $ 0.22484385 $ 0.22263161 $ 13.00M 25.00M $ 5.62M
24

cardano

ADA

$ 0.02778093 +0.02% $ 0.02783993 $ 0.02773099 $ 12.25M 31.11B $ 864.33M
25

moeda

MDA

$ 0.81538350 -0.15% $ 0.81761549 $ 0.81522584 $ 11.44M
26

infinity economics

XIN

$ 0.00139553 +0.02% $ 0.00139566 $ 0.00139405 $ 10.69M
27

ontology

ONT

$ 0.45601630 -0.18% $ 0.45714529 $ 0.45583847 $ 10.44M 241.23M $ 110.00M
28

mithril

MITH

$ 0.05994321 -0.14% $ 0.06004654 $ 0.05992114 $ 10.32M 304.63M $ 18.26M
29

nem

XEM

$ 0.05809331 +0.24% $ 0.05813104 $ 0.05792681 $ 9.31M 8.99B $ 522.83M
30

binancecoin

BNB

$ 4.6043010 +0.14% $ 4.6122126 $ 4.5979916 $ 9.23M 99.01M $ 455.89M
31

bitcoincashabc

BCHABC

$ 77.444167 -0.07% $ 77.497387 $ 77.363027 $ 9.21M
32

alibabacoin

ABBC

$ 0.09291685 +0.12% $ 0.09294997 $ 0.09276075 $ 8.70M
33

gxchain

GXS

$ 0.46416235 +0.10% $ 0.46465885 $ 0.46310323 $ 8.39M 60.00M $ 27.84M
34

bitztoken

BZ

$ 0.08207709 -0.02% $ 0.08209482 $ 0.08140834 $ 8.24M 25.24M $ 2.07M
35

dogecoin

DOGE

$ 0.00207707 +0.02% $ 0.00207726 $ 0.00207486 $ 7.93M 117.41B $ 243.88M
36

exchangeunion

XUC

$ 1.9742316 -0.29% $ 1.9878277 $ 1.9714246 $ 7.76M 24.79M $ 48.95M
37

internetofgames

IOG

$ 0.10249088 -0.08% $ 0.10256985 $ 0.10247607 $ 6.23M 24.16M $ 2.47M
38

unitedbitcoin

UBTC

$ 0.97314418 -3.49% $ 1.0457567 $ 0.95589049 $ 6.08M
39

0x

ZRX

$ 0.27027996 +0.09% $ 0.27027996 $ 0.26974010 $ 5.76M 1.00B $ 270.27M
40

latoken

LA

$ 0.04618256 +0.51% $ 0.04642386 $ 0.04587405 $ 4.90M 77.83M $ 3.59M
41

davincicoin

DAC

$ 0.00911967 +0.02% $ 0.00918263 $ 0.00908363 $ 4.77M
42

cryptocom

MCO

$ 1.6908076 +0.25% $ 1.6911698 $ 1.6851503 $ 4.44M 31.58M $ 53.40M
43

aeternity

AE

$ 0.34635300 -0.31% $ 0.34789985 $ 0.34605840 $ 4.33M 273.68M $ 94.79M
44

bat

BAT

$ 0.12657202 +0.56% $ 0.12683806 $ 0.12578893 $ 3.75M 1.50B $ 189.85M
45

mobilego

MGO

$ 0.30539558 -0.15% $ 0.30812216 $ 0.30184863 $ 3.71M 98.02M $ 29.93M
46

quarkchain

QKC

$ 0.04280730 +0.02% $ 0.04286988 $ 0.04276288 $ 3.59M 357.43M $ 15.30M
48

atbcoin

ATB

$ 0.00610142 +0.02% $ 0.00610197 $ 0.00609492 $ 3.42M
49

genesisvision

GVT

$ 3.7224185 +3.31% $ 3.7339635 $ 3.6031516 $ 3.35M 3.72M $ 13.87M
50

syscoin

SYS

$ 0.04397566 +0.39% $ 0.04408843 $ 0.04380553 $ 3.26M 543.20M $ 23.88M
51

nuls

NULS

$ 0.40522522 +0.04% $ 0.40548917 $ 0.40448227 $ 3.26M 40.00M $ 16.20M
52

lisk

LSK

$ 1.1250306 +0.19% $ 1.1259757 $ 1.1216669 $ 3.17M 115.65M $ 130.11M
53

bitcoindiamond

BCD

$ 0.69455590 -0.07% $ 0.69617685 $ 0.69144166 $ 3.11M
54

arcblock

ABT

$ 0.06552536 -3.24% $ 0.06772011 $ 0.06133919 $ 3.00M 92.27M $ 6.04M
55

vechain

VET

$ 0.00337525 +0.99% $ 0.00337556 $ 0.00333924 $ 2.96M 55.45B $ 187.17M
56

polymathnetwork

POLY

$ 0.13754160 +0.02% $ 0.13818012 $ 0.13748909 $ 2.59M 276.42M $ 38.01M
57

huobitoken

HT

$ 1.0591483 +0.25% $ 1.0594391 $ 1.0559804 $ 2.53M
58

mircoin

MIR

$ 0.04186613 -0.06% $ 0.04190450 $ 0.04183974 $ 2.49M
59

icon

ICX

$ 0.18755378 -0.15% $ 0.18803279 $ 0.18736418 $ 2.43M 400.23M $ 75.06M
60

zilliqa

ZIL

$ 0.01285192 +0.27% $ 0.01285309 $ 0.01280583 $ 2.34M 6.58B $ 84.57M
61

hycon

HYC

$ 0.01281947 +0.27% $ 0.01281956 $ 0.01270857 $ 2.19M
62

bumo

BU

$ 0.07123733 +0.02% $ 0.07133081 $ 0.07107472 $ 2.09M
63

gifto

GTO

$ 0.02077079 -1.82% $ 0.02118335 $ 0.02060740 $ 2.00M 1.00B $ 20.77M
64

status

SNT

$ 0.01408519 +2.14% $ 0.01417696 $ 0.01378437 $ 1.98M 6.80B $ 95.84M
65

apis

APIS

$ 0.00243407 +0.02% $ 0.00243429 $ 0.00243148 $ 1.98M 4.41B $ 10.74M
66

yee

YEE

$ 0.00142799 +0.02% $ 0.00142812 $ 0.00142647 $ 1.89M 1.36B $ 1.94M
67

iostoken

IOST

$ 0.00379716 +0.02% $ 0.00379750 $ 0.00379312 $ 1.86M 6.79B $ 25.79M
68

inocoin

INO

$ 0.14698582 -0.07% $ 0.14708926 $ 0.14691805 $ 1.76M
69

cortex

CTXC

$ 0.09285194 +0.23% $ 0.09292956 $ 0.09264060 $ 1.74M 149.79M $ 13.90M
70

boxtoken

BOX

$ 0.08934687 +0.13% $ 0.08935497 $ 0.08912211 $ 1.68M
71

linkeye

LET

$ 0.00295334 +1.13% $ 0.00295334 $ 0.00291778 $ 1.63M 600.00M $ 1.77M
72

trustnote

TTT

$ 0.00305071 +0.02% $ 0.00308174 $ 0.00304746 $ 1.62M
73

decentraland

MANA

$ 0.04407302 +0.76% $ 0.04413553 $ 0.04370308 $ 1.60M 2.27B $ 100.21M
74

fortysevenbank

FSBT

$ 0.11660853 -0.07% $ 0.11668497 $ 0.11655477 $ 1.58M 3.50M $ 409.24K
75

salt

SALT

$ 0.20329415 +0.26% $ 0.20368700 $ 0.20063618 $ 1.57M 120.00M $ 24.39M
76

steemdollars

SBD

$ 0.55396358 -0.82% $ 0.56407559 $ 0.55393340 $ 1.47M 4.63M $ 2.57M
77

augur

REP

$ 5.6358630 +1.24% $ 5.6960563 $ 5.5546237 $ 1.46M 11.00M $ 61.99M
78

datariuscredit

DTRC

$ 0.00058417 +0.02% $ 0.00058423 $ 0.00058355 $ 1.44M
79

nexo

NEXO

$ 0.06374037 +0.27% $ 0.06374037 $ 0.06341903 $ 1.40M 560.00M $ 35.69M
80

iota

IOT

$ 0.22004060 +0.18% $ 0.22009302 $ 0.21941740 $ 1.38M 2.77B $ 611.60M
81

amber

AMB

$ 0.05569169 +0.08% $ 0.05569674 $ 0.05553663 $ 1.37M 144.59M $ 8.05M
82

platincoin

PLC

$ 4.3669947 -0.09% $ 4.3707220 $ 4.3653379 $ 1.37M
83

hpb

HPB

$ 0.22980937 +0.07% $ 0.22980937 $ 0.22859825 $ 1.31M
84

revain

R

$ 0.09982963 +0.02% $ 0.09984752 $ 0.09970644 $ 1.27M 184.45M $ 18.41M
85

iotex

IOTX

$ 0.00701014 +0.02% $ 0.00704114 $ 0.00700570 $ 1.26M 1.14B $ 7.99M
86

molecule

MOL

$ 0.00009736 +0.02% $ 0.00009737 $ 0.00009725 $ 1.25M
87

aelf

ELF

$ 0.10447060 +5.94% $ 0.10447136 $ 0.09846935 $ 1.24M 250.00M $ 26.11M
88

credits

CS

$ 0.10057608 -0.01% $ 0.10073947 $ 0.09981603 $ 1.23M 126.19M $ 12.69M
89

bitshares

BTS

$ 0.03582962 +0.11% $ 0.03591657 $ 0.03560269 $ 1.19M 2.49B $ 89.50M
90

tmtg

TMTG

$ 0.00739959 +0.02% $ 0.00742736 $ 0.00739172 $ 1.13M
91

playcoin

PLY

$ 0.04017850 +0.10% $ 0.04023486 $ 0.04013574 $ 1.13M
92

odyssey

OCN

$ 0.00230426 +0.02% $ 0.00230446 $ 0.00230180 $ 1.13M 2.00B $ 4.60M
93

zip

ZIP

$ 0.00042190 +0.02% $ 0.00042194 $ 0.00042145 $ 1.11M
94

tezos

XTZ

$ 0.39175665 +0.26% $ 0.39198667 $ 0.39062652 $ 1.11M 607.48M $ 237.98M
95

nano

XRB

$ 0.75988654 +0.14% $ 0.75995546 $ 0.75742447 $ 1.09M 133.24M $ 101.25M
96

bytom

BTM

$ 0.06932252 -0.22% $ 0.06989715 $ 0.06926850 $ 1.06M 987.00M $ 68.42M
97

verge

XVG

$ 0.00564705 +0.02% $ 0.00564757 $ 0.00564105 $ 1.06M 12.79B $ 72.24M
98

insightchain

INB

$ 0.24847063 +0.85% $ 0.24879632 $ 0.24638181 $ 1.03M
99

walton

WTC

$ 0.91300624 -0.11% $ 0.91397823 $ 0.91185193 $ 1.01M 70.00M $ 63.91M
100

osa

OSA

$ 0.04157404 -0.37% $ 0.04201720 $ 0.04115243 $ 1.00M
Next 100 →