BTC/USD
$ 6,578  6.06%
BTC/EUR
€ 5,812  6.27%
BTC/CNY
¥ 46,137  5.82%
BTC/GBP
£ 5,213  6.34%
BTC/RUB
₽ 447,745  4.81%
BTC volume
$ 5.92B
Altcoin volume
$ 6.76B
Crypto market cap
$ 206.31B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,577.999 +6.06% $ 6,625.006 $ 6,198.581 $ 5.92B 17.21M $ 113.21B
2

ethereum

ETH

$ 300.72974 +8.02% $ 302.42105 $ 278.28764 $ 2.23B 101.34M $ 30.47B
3

bitcoincash

BCH

$ 534.74840 +4.69% $ 538.12189 $ 505.91054 $ 1.15B 16.67M $ 8.91B
4

eos

EOS

$ 4.8316381 +5.37% $ 4.8737640 $ 4.5726397 $ 563.27M 764.14M $ 3.69B
5

ethereumclassic

ETC

$ 12.390162 +5.83% $ 12.625666 $ 11.421406 $ 351.44M 93.44M $ 1.15B
6

ripple

XRP

$ 0.29910162 +9.26% $ 0.30162874 $ 0.27365676 $ 293.52M 39.37B $ 11.77B
7

litecoin

LTC

$ 58.982245 +8.46% $ 59.216903 $ 54.341476 $ 290.32M 57.85M $ 3.41B
8

qtum

QTUM

$ 4.6307410 +4.38% $ 4.6951571 $ 4.3024976 $ 191.39M 100.00M $ 463.07M
9

dash

DASH

$ 161.48775 +16.41% $ 162.32089 $ 138.72075 $ 154.91M 8.25M $ 1.33B
10

tron

TRX

$ 0.02058913 +8.49% $ 0.02080933 $ 0.01891557 $ 107.10M 65.74B $ 1.35B
11

neo

NEO

$ 17.365462 +8.23% $ 17.627504 $ 15.713660 $ 102.10M 65.00M $ 1.12B
12

zcash

ZEC

$ 144.67132 +8.89% $ 145.49963 $ 86.823048 $ 92.00M 4.58M $ 662.82M
13

cardano

ADA

$ 0.09893310 +5.22% $ 0.10063959 $ 0.09395993 $ 78.24M 31.11B $ 3.07B
14

stellarlumens

XLM

$ 0.23055887 +6.64% $ 0.23205393 $ 0.21465489 $ 64.72M 18.77B $ 4.32B
15

omisego

OMG

$ 3.9130168 +9.11% $ 3.9380437 $ 3.5670639 $ 39.01M 140.24M $ 548.78M
16

groestlcoin

GRS

$ 0.63115902 +33.41% $ 0.71297144 $ 0.45779670 $ 37.70M 70.67M $ 44.60M
17

binancecoin

BNB

$ 10.176823 +8.02% $ 10.664802 $ 9.3868113 $ 35.23M 99.01M $ 1.00B
18

biboxtoken

BIX

$ 0.49611270 +6.13% $ 0.49808159 $ 0.46015757 $ 32.76M 105.37M $ 52.27M
19

hshare

HSR

$ 2.7720346 +2.99% $ 3.1708159 $ 2.5380784 $ 32.18M 42.32M $ 117.32M
20

iota

IOT

$ 0.48900846 +8.90% $ 0.49694167 $ 0.44895025 $ 29.17M 2.77B $ 1.35B
21

gifto

GTO

$ 0.07729149 +7.90% $ 0.07804256 $ 0.07163338 $ 28.91M 1.00B $ 77.29M
22

bytom

BTM

$ 0.15228068 +3.95% $ 0.15733539 $ 0.14576995 $ 27.17M 987.00M $ 150.30M
23

mithril

MITH

$ 0.34797615 +3.37% $ 0.35239775 $ 0.33515802 $ 26.62M 304.63M $ 106.00M
24

nem

XEM

$ 0.11294424 +5.75% $ 0.11392622 $ 0.10644602 $ 26.13M 8.99B $ 1.01B
25

monero

XMR

$ 93.384323 +10.99% $ 94.162887 $ 84.075051 $ 24.57M 16.31M $ 1.52B
26

infinity economics

XIN

$ 0.00486771 -0.65% $ 0.00499231 $ 0.00399886 $ 23.93M
27

vechain

VET

$ 0.00855139 +11.19% $ 0.00857737 $ 0.00758200 $ 21.71M
28

truechain

TRUE

$ 0.37093337 +7.65% $ 0.37991651 $ 0.34412054 $ 21.40M 25.00M $ 9.27M
29

ontology

ONT

$ 1.3124424 +8.40% $ 1.3227960 $ 1.2065053 $ 20.03M 241.23M $ 316.60M
30

whitecoin

XWC

$ 0.09248666 +12.89% $ 0.09314758 $ 0.08089704 $ 19.77M 302.41M $ 27.96M
31

coni

CONI

$ 0.03210063 -6.40% $ 0.03506249 $ 0.02698926 $ 19.36M
32

exchangeunion

XUC

$ 3.5083759 +3.64% $ 3.8725832 $ 3.1556762 $ 18.29M 24.79M $ 87.00M
33

huobitoken

HT

$ 2.0137229 +4.37% $ 2.0430716 $ 1.9104059 $ 17.22M
34

icon

ICX

$ 0.57544337 +3.43% $ 0.60381942 $ 0.51852816 $ 15.60M 400.23M $ 230.30M
35

trueusd

TUSD

$ 1.0061050 +0.27% $ 1.0154414 $ 1.0012613 $ 14.08M
36

0x

ZRX

$ 0.73732793 +8.23% $ 0.74624064 $ 0.68123036 $ 13.43M 1.00B $ 737.32M
37

unitedbitcoin

UBTC

$ 3.6076379 -1.27% $ 5.0096590 $ 1.7947716 $ 12.41M
38

nebulas

NAS

$ 1.2668569 +10.20% $ 1.2720624 $ 1.1162413 $ 11.38M 35.50M $ 44.97M
39

selfkey

KEY

$ 0.00618331 +36.57% $ 0.00700158 $ 0.00446531 $ 11.24M
40

iostoken

IOST

$ 0.01184039 +5.48% $ 0.01192501 $ 0.01098402 $ 10.45M 6.79B $ 80.44M
41

apis

APIS

$ 0.00427569 +9.43% $ 0.00430625 $ 0.00341468 $ 10.42M 4.41B $ 18.86M
42

coinsuper

CEN

$ 0.08097517 +8.80% $ 0.08268002 $ 0.07204997 $ 10.27M
43

bitztoken

BZ

$ 0.15806932 +1.74% $ 0.18140820 $ 0.14568635 $ 10.14M 25.24M $ 3.99M
44

aelf

ELF

$ 0.35304121 +4.12% $ 0.36056367 $ 0.33744205 $ 8.98M 250.00M $ 88.26M
45

metaverse

ETP

$ 2.5496983 +9.47% $ 2.7413419 $ 2.3136647 $ 8.79M 36.33M $ 92.64M
46

cybermiles

CMT

$ 0.07847553 +6.15% $ 0.07884144 $ 0.07338803 $ 8.63M 445.19M $ 34.93M
47

zilliqa

ZIL

$ 0.02966677 +4.90% $ 0.03321596 $ 0.02699632 $ 8.36M 6.58B $ 195.23M
48

populous

PPT

$ 3.4952199 +12.72% $ 3.6980370 $ 3.0656566 $ 8.03M 41.25M $ 144.18M
49

bitshares

BTS

$ 0.10386660 +5.66% $ 0.10426760 $ 0.09767221 $ 7.29M 2.49B $ 259.45M
50

bitcoingold

BTG

$ 19.105744 +4.56% $ 20.055123 $ 18.251296 $ 7.26M 16.98M $ 324.55M
51

abyss

ABYSS

$ 0.02308877 +11.13% $ 0.02798617 $ 0.02065481 $ 7.18M 204.14M $ 4.71M
52

lisk

LSK

$ 3.0997506 +10.66% $ 3.1140553 $ 2.7950482 $ 6.36M 115.65M $ 358.49M
53

tenx

PAY

$ 0.65516872 +1.98% $ 0.69571150 $ 0.61298845 $ 5.86M 205.21M $ 134.45M
54

trustnote

TTT

$ 0.02019445 +6.41% $ 0.02047244 $ 0.01870991 $ 5.54M
55

nano

XRB

$ 1.2485043 +28.98% $ 1.2616947 $ 0.96657798 $ 5.39M 133.24M $ 166.36M
56

dogecoin

DOGE

$ 0.00243385 +9.01% $ 0.00245125 $ 0.00223148 $ 5.28M 115.72B $ 281.65M
57

penta

PNT

$ 0.00151293 +6.06% $ 0.00158843 $ 0.00140797 $ 5.03M
58

elysian

ELY

$ 0.00874873 +7.68% $ 0.00887338 $ 0.00703802 $ 4.89M 78.53M $ 687,103
59

game

GTC

$ 0.03953377 +49.98% $ 0.03985100 $ 0.02611727 $ 4.82M 603.56M $ 23.86M
60

nework

NKC

$ 0.03196907 +0.28% $ 0.03256567 $ 0.02969764 $ 4.81M 147.58M $ 4.71M
61

pundix

NPXS

$ 0.00144715 +11.11% $ 0.00152462 $ 0.00130238 $ 4.56M 51.17B $ 74.05M
62

odyssey

OCN

$ 0.00328899 +17.85% $ 0.00331250 $ 0.00279088 $ 4.52M 2.00B $ 6.57M
63

prochain

PRA

$ 0.11544388 -2.70% $ 0.12294872 $ 0.11011241 $ 4.40M 49.56M $ 5.72M
64

fusion

FSN

$ 0.93499680 +17.49% $ 0.94644831 $ 0.79193176 $ 4.36M 27.58M $ 25.79M
65

primas

PST

$ 0.15517500 +12.65% $ 0.16337338 $ 0.13455973 $ 4.21M 51.20M $ 7.94M
66

decentraland

MANA

$ 0.07308157 +13.09% $ 0.07353756 $ 0.06462509 $ 3.98M 2.27B $ 166.16M
67

walton

WTC

$ 2.2690150 +6.47% $ 2.3309394 $ 2.0937816 $ 3.85M 70.00M $ 158.83M
68

aeternity

AE

$ 0.96847882 +6.25% $ 0.99959714 $ 0.89207462 $ 3.81M 273.68M $ 265.05M
69

status

SNT

$ 0.03703413 +7.01% $ 0.03729878 $ 0.03428217 $ 3.65M 6.80B $ 252.01M
70

augur

REP

$ 17.635550 +7.88% $ 17.693617 $ 16.344192 $ 3.62M 11.00M $ 193.99M
71

can

CAN

$ 0.00835405 +6.90% $ 0.00843351 $ 0.00757106 $ 3.50M
72

civic

CVC

$ 0.11353626 +7.75% $ 0.11421509 $ 0.10524500 $ 3.36M 1.00B $ 113.53M
73

digibyte

DGB

$ 0.02710135 +21.38% $ 0.02719612 $ 0.02232657 $ 3.27M 8.60B $ 233.12M
74

daex

DAX

$ 0.07130551 +6.65% $ 0.07181506 $ 0.06674048 $ 3.19M 370.30M $ 26.40M
75

bat

BAT

$ 0.20194457 +5.96% $ 0.20751992 $ 0.19058821 $ 3.11M 1.50B $ 302.91M
76

originsport

ORS

$ 0.03848129 +5.52% $ 0.04243316 $ 0.03142322 $ 3.08M
77

gonetwork

GOT

$ 0.14984682 +3.74% $ 0.17479904 $ 0.14253760 $ 3.06M 51.76M $ 7.75M
78

cortex

CTXC

$ 0.22911171 +9.85% $ 0.23533974 $ 0.19831289 $ 3.02M 149.79M $ 34.31M
79

crowdmachine

CMCT

$ 0.02243097 +12.67% $ 0.02251454 $ 0.01979364 $ 2.92M
80

wanchain

WAN

$ 0.77140196 +11.72% $ 0.79725918 $ 0.68549969 $ 2.88M 106.15M $ 81.88M
81

revain

R

$ 0.10735294 +5.16% $ 0.10964384 $ 0.10115333 $ 2.87M 184.45M $ 19.80M
82

medicalchain

MTN

$ 0.02512795 +11.00% $ 0.02530752 $ 0.02235243 $ 2.84M 185.00M $ 4.64M
83

mainframe

MFT

$ 0.00532817 +19.32% $ 0.00535146 $ 0.00446531 $ 2.82M 2.16B $ 11.52M
84

nxt

NXT

$ 0.07097661 +7.56% $ 0.07220464 $ 0.06595812 $ 2.75M 999.99M $ 70.97M
85

educoin

EDU

$ 0.00059201 +19.32% $ 0.00059625 $ 0.00049588 $ 2.64M
86

egretia

EGT

$ 0.00315743 +33.97% $ 0.00318327 $ 0.00235569 $ 2.59M
88

nuls

NULS

$ 1.4028241 -0.40% $ 1.4869951 $ 1.3486323 $ 2.55M 40.00M $ 56.11M
89

gsenetwork

GSE

$ 0.00763047 +6.06% $ 0.00780688 $ 0.00690626 $ 2.54M
90

tezos

XTZ

$ 1.4892590 +12.59% $ 1.4992041 $ 1.3227678 $ 2.53M
91

bhpcash

BHPC

$ 0.78153208 +6.64% $ 0.82172839 $ 0.71915245 $ 2.52M
92

siacoin

SC

$ 0.00519661 +8.82% $ 0.00529407 $ 0.00477540 $ 2.50M 30.40B $ 157.97M
93

powerledger

POWR

$ 0.18503911 +9.77% $ 0.19686619 $ 0.16796793 $ 2.45M 345.46M $ 63.92M
94

verge

XVG

$ 0.01223507 +7.80% $ 0.01231441 $ 0.01130260 $ 2.43M 12.79B $ 156.52M
95

swftcoin

SWFTC

$ 0.00210495 +9.48% $ 0.00212000 $ 0.00186558 $ 2.39M 1.75B $ 3.68M
96

ardor

ARDR

$ 0.11550966 +5.58% $ 0.11708094 $ 0.10904294 $ 2.28M 998.99M $ 115.39M
97

waves

WAVES

$ 2.0403638 +10.02% $ 2.0548780 $ 1.8539567 $ 2.27M 100.00M $ 204.03M
98

holotoken

HOT

$ 0.00059201 +6.06% $ 0.00059625 $ 0.00051615 $ 2.25M
99

achain

ACT

$ 0.03150861 +0.60% $ 0.03317119 $ 0.02974259 $ 2.25M 300.00M $ 9.45M
100

gas

GAS

$ 4.2591229 +2.15% $ 4.3636545 $ 4.0399275 $ 2.23M 9.13M $ 38.91M
Next 100 →