Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 77,930	+2.04%	$ 77,932	$ 76,239	$ 6.17B	20.08M	$ 1.56T
2	Ethereum	ETH	$ 2,503.03	+2.33%	$ 2,503.31	$ 2,435.28	$ 4.55B	122.37M	$ 306.30B
3	Usd coin	USDC	$ 0.999696	-0.04%	$ 1.00	$ 0.998926	$ 3.41B	7.00B	$ 7.00B
4	Zcash	ZEC	$ 1,491.18	+1.65%	$ 1,525.03	$ 1,443.41	$ 1.64B	16.32M	$ 24.34B
5	Solana	SOL	$ 106.05	+4.45%	$ 106.09	$ 100.81	$ 1.41B	424.35M	$ 45.00B
6	Ripple	XRP	$ 1.33	+2.92%	$ 1.33	$ 1.29	$ 1.13B	62.87B	$ 83.69B
7	NEAR Protocol	NEAR	$ 3.47	+10.25%	$ 3.56	$ 3.07	$ 866.97M	1.29B	$ 4.49B
8	Tether	USDT	$ 0.999233	0.00%	$ 0.999756	$ 0.998650	$ 657.23M	42.99B	$ 42.95B
9	Uniswap	UNI	$ 8.77	+12.57%	$ 8.85	$ 7.64	$ 619.69M	523.25M	$ 4.58B
10	Ronin	RON	$ 0.051108	+1.91%	$ 0.051475	$ 0.050104	$ 615.75M

11	Arbitrum	ARB	$ 0.207511	+17.14%	$ 0.228632	$ 0.175929	$ 316.40M	1.27B	$ 264.57M
12	Binancecoin	BNB	$ 753.54	+2.12%	$ 758.51	$ 734.69	$ 310.84M	154.53M	$ 116.44B
13	Dogecoin	DOGE	$ 0.084536	+3.50%	$ 0.084795	$ 0.081298	$ 246.65M	129.40B	$ 10.93B
14	Hyperliquid	HYPE	$ 88.15	+3.64%	$ 88.46	$ 85.00	$ 237.88M	222.45M	$ 19.60B
15	World Liberty Financial USD	USD1	$ 0.998997	-0.04%	$ 1.00	$ 0.998373	$ 222.06M
16	Sui	SUI	$ 0.781087	+5.42%	$ 0.788064	$ 0.736658	$ 203.41M	4.09B	$ 3.19B
17	Cardano	ADA	$ 0.214627	+5.98%	$ 0.217031	$ 0.201379	$ 193.54M	31.94B	$ 6.85B
18	Ethena	ENA	$ 0.169548	+9.76%	$ 0.171451	$ 0.152576	$ 191.57M	1.71B	$ 290.09M
19	Chainlink	LINK	$ 11.86	+4.24%	$ 11.86	$ 11.34	$ 168.88M	417.50M	$ 4.95B
20	Ondo	ONDO	$ 0.384951	+3.48%	$ 0.395381	$ 0.371817	$ 166.42M	1.44B	$ 555.77M

21	Aave	AAVE	$ 134.95	+5.03%	$ 135.13	$ 127.29	$ 142.94M	10.58M	$ 1.42B
22	Worldcoin	WLD	$ 0.429345	+12.02%	$ 0.434897	$ 0.380313	$ 136.76M	3.37B	$ 1.45B
23	Polkadot	DOT	$ 1.15	+6.68%	$ 1.16	$ 1.08	$ 134.90M	947.85M	$ 1.09B
24	Monero	XMR	$ 537.84	+3.97%	$ 540.55	$ 514.14	$ 123.26M	16.92M	$ 9.10B
25	BitTensor	TAO	$ 247.86	+6.76%	$ 247.90	$ 231.08	$ 114.98M	7.00M	$ 1.73B
26	Avalanche	AVAX	$ 7.93	+4.21%	$ 7.96	$ 7.58	$ 105.99M	128.01M	$ 1.01B
27	Renzo	REZ	$ 0.003985	+4.81%	$ 0.004145	$ 0.003790	$ 97.72M
28	Litecoin	LTC	$ 55.41	+2.69%	$ 55.45	$ 53.92	$ 89.90M	67.40M	$ 3.73B
29	Stellarlumens	XLM	$ 0.187858	+2.48%	$ 0.189264	$ 0.182299	$ 86.34M	34.84B	$ 6.54B
30	Pepe	PEPE	$ 0.000004	+2.47%	$ 0.000004	$ 0.000004	$ 78.90M	420.69T	$ 1.55B
31	Lisk	LSK	$ 0.384468	-1.75%	$ 0.424451	$ 0.378975	$ 77.05M	116.21M	$ 44.67M
32	Tron	TRX	$ 0.333097	+0.51%	$ 0.333286	$ 0.330936	$ 75.46M	71.65B	$ 23.86B
33	Harmony	ONE	$ 0.001686	-9.22%	$ 0.001974	$ 0.001391	$ 74.46M	10.56B	$ 17.80M
34	Bitcoincash	BCH	$ 250.03	+6.32%	$ 250.89	$ 234.45	$ 73.93M	20.09M	$ 5.02B
35	Dash	DASH	$ 60.44	-0.83%	$ 62.41	$ 59.62	$ 67.31M	12.83M	$ 775.57M
36	Coti	COTI	$ 0.021689	-14.19%	$ 0.026566	$ 0.021482	$ 60.00M	868.67M	$ 18.84M
37	Aptos	APT	$ 0.664946	+11.39%	$ 0.707940	$ 0.594560	$ 56.27M	159.80M	$ 106.25M
38	OFFICIAL TRUMP	TRUMP	$ 2.04	+4.62%	$ 2.08	$ 1.94	$ 56.15M	200.00M	$ 408.57M
39	Tether gold	XAUT	$ 4,386.95	+0.96%	$ 4,394.14	$ 4,333.39	$ 52.88M
40	Filecoin	FIL	$ 0.869244	+3.44%	$ 0.876724	$ 0.832038	$ 52.42M	118.75M	$ 103.22M
41	Injective Protocol	INJ	$ 6.17	+7.96%	$ 6.17	$ 5.67	$ 44.34M	13.50M	$ 83.31M
42	Sei	SEI	$ 0.046737	+6.04%	$ 0.046926	$ 0.044023	$ 42.92M	3.05B	$ 142.54M
43	Gravity	G	$ 0.007575	+56.90%	$ 0.007602	$ 0.004575	$ 42.54M
44	Genius	GENIUS	$ 0.342291	-5.00%	$ 0.386120	$ 0.341736	$ 41.66M
45	Aster	ASTER	$ 0.750460	+0.95%	$ 0.756762	$ 0.742098	$ 41.27M
46	SHIBA INU	SHIB	$ 0.000005	+3.90%	$ 0.000005	$ 0.000005	$ 40.45M	497.73T	$ 2.66B
47	Fetchai	FET	$ 0.180750	+3.85%	$ 0.184105	$ 0.171618	$ 36.33M	81.54M	$ 14.73M
48	Plasma	XPL	$ 0.089257	+2.23%	$ 0.089976	$ 0.086669	$ 34.04M
49	Raydium	RAY	$ 1.71	+16.48%	$ 1.73	$ 1.46	$ 33.47M	11.27M	$ 19.32M
50	Marscoin	MARSCOIN	$ 0.112763	-3.74%	$ 0.124142	$ 0.112180	$ 32.75M
51	Paxgold	PAXG	$ 4,337.27	+0.80%	$ 4,346.05	$ 4,284.28	$ 32.51M
52	Venice Token	VVV	$ 27.13	+5.49%	$ 27.30	$ 24.21	$ 31.44M
53	Hedera Hashgraph	HBAR	$ 0.076592	+2.72%	$ 0.077558	$ 0.074321	$ 28.52M	7.13B	$ 546.85M
54	USD.AI	CHIP	$ 0.042497	+12.91%	$ 0.044377	$ 0.037622	$ 27.56M
55	Polygon	POL	$ 0.099741	+1.78%	$ 0.101057	$ 0.096587	$ 27.02M	6.00B	$ 599.35M
56	PancakeSwap	CAKE	$ 2.50	+2.29%	$ 2.51	$ 2.42	$ 26.82M	147.11M	$ 367.06M
57	Travala	AVA	$ 0.251365	-4.58%	$ 0.287470	$ 0.249835	$ 26.58M	44.30M	$ 11.13M
58	Synapse	SYN	$ 0.184264	-1.83%	$ 0.194924	$ 0.167952	$ 26.33M
59	Litentry	LIT	$ 5.09	+5.79%	$ 5.16	$ 4.71	$ 25.23M	18.00M	$ 91.67M
60	Curve DAO Token	CRV	$ 0.335070	+2.41%	$ 0.343784	$ 0.326579	$ 24.50M	641.77M	$ 215.03M
61	Jupiter	JUP	$ 0.252861	+6.39%	$ 0.259672	$ 0.235453	$ 23.65M	1.35B	$ 341.36M
62	0G	0G	$ 0.206741	-0.10%	$ 0.210444	$ 0.201991	$ 23.61M
63	Virtual Protocol	VIRTUAL	$ 0.644438	+5.09%	$ 0.645791	$ 0.609143	$ 23.48M
64	Thena	THE	$ 0.070494	+3.27%	$ 0.071142	$ 0.068005	$ 23.11M
65	Optimism	OP	$ 0.109812	+8.75%	$ 0.115517	$ 0.100641	$ 23.07M	214.80M	$ 23.58M
66	Pudgy Penguins	PENGU	$ 0.007546	+3.96%	$ 0.007609	$ 0.007219	$ 22.47M
67	Pendle	PENDLE	$ 2.54	+8.37%	$ 2.61	$ 2.32	$ 21.37M	155.00M	$ 394.23M
68	KuCoin Token	KCS	$ 7.11	+0.78%	$ 7.12	$ 7.04	$ 20.75M	91.04M	$ 647.30M
69	Dogwifhat	WIF	$ 0.192734	+3.53%	$ 0.194305	$ 0.185376	$ 20.38M	998.92M	$ 192.52M
70	Just	JST	$ 0.117683	+3.35%	$ 0.117897	$ 0.113795	$ 20.10M	2.26B	$ 266.00M
71	Layerzero	ZRO	$ 1.11	+6.76%	$ 1.16	$ 1.04	$ 19.50M	250.00M	$ 278.52M
72	Kusama	KSM	$ 4.29	+1.42%	$ 4.40	$ 4.18	$ 19.15M	8.98M	$ 38.48M
73	Internet Computer	ICP	$ 2.76	+4.80%	$ 2.79	$ 2.62	$ 18.98M	136.89M	$ 377.89M
74	Celestia	TIA	$ 0.391565	+10.96%	$ 0.397632	$ 0.352355	$ 18.51M	148.49M	$ 58.14M
75	Cosmos	ATOM	$ 1.64	+3.98%	$ 1.65	$ 1.57	$ 18.48M	190.68M	$ 312.21M
76	Axie Infinity	AXS	$ 0.995391	+5.01%	$ 1.02	$ 0.947941	$ 17.87M	43.25M	$ 43.05M
77	Gala	GALA	$ 0.001859	+1.05%	$ 0.001897	$ 0.001822	$ 17.27M	7.54B	$ 14.02M
78	Ethereumclassic	ETC	$ 7.83	+4.28%	$ 7.89	$ 7.46	$ 16.57M	127.32M	$ 997.02M
79	StarkNet	STRK	$ 0.033672	+16.27%	$ 0.034325	$ 0.028744	$ 15.51M	1.30B	$ 43.78M
80	Zama	ZAMA	$ 0.055614	+10.79%	$ 0.056777	$ 0.049408	$ 15.14M
81	Wrappedbitcoin	WBTC	$ 77,903	+2.00%	$ 77,905	$ 76,226	$ 14.68M
82	Aerodrome	AERO	$ 0.637290	+8.62%	$ 0.650278	$ 0.580447	$ 14.57M
83	Horizen	ZEN	$ 7.18	-1.87%	$ 7.43	$ 7.09	$ 13.55M	16.18M	$ 116.19M
84	Canton	CC	$ 0.112177	+10.46%	$ 0.112180	$ 0.101440	$ 13.39M
85	Algorand	ALGO	$ 0.095428	+5.56%	$ 0.095838	$ 0.089854	$ 13.01M	3.25B	$ 310.21M
86	Babylon	BABY	$ 0.011387	+3.71%	$ 0.012889	$ 0.010980	$ 12.85M
87	World Liberty Financial	WLFI	$ 0.058166	-0.23%	$ 0.058905	$ 0.057883	$ 12.84M	28.46B	$ 1.65B
88	Momentum	MMT	$ 0.142492	-1.62%	$ 0.146822	$ 0.139402	$ 12.30M
89	Okb	OKB	$ 114.06	+1.86%	$ 114.55	$ 111.55	$ 12.08M	286.02M	$ 32.62B
90	Morpho	MORPHO	$ 2.38	+7.46%	$ 2.40	$ 2.21	$ 11.94M
91	Lition	LIT	$ 4.33	0.00%	$ 4.33	$ 4.33	$ 11.68M
92	SUN	SUN	$ 0.016741	+0.43%	$ 0.016760	$ 0.016652	$ 11.47M
93	Bonk	BONK	$ 0.000003	+2.89%	$ 0.000003	$ 0.000003	$ 11.14M	41.50T	$ 116.60M
94	Mina Protocol	MINA	$ 0.095167	-1.54%	$ 0.099514	$ 0.094613	$ 11.05M
95	Centrifuge	CFG	$ 0.118427	+2.78%	$ 0.119957	$ 0.114539	$ 10.81M
96	Wink	WIN	$ 0.000039	+2.21%	$ 0.000040	$ 0.000038	$ 10.58M	313.60B	$ 12.35M
97	Sandbox	SAND	$ 0.037439	+1.97%	$ 0.037614	$ 0.036589	$ 10.41M	658.22M	$ 24.64M
98	Salmonation	SUI	$ 0.723808	0.00%	$ 0.723808	$ 0.723808	$ 10.26M
99	Iostoken	IOST	$ 0.000816	+1.72%	$ 0.000828	$ 0.000789	$ 10.24M	6.79B	$ 5.54M
100	Sushi	SUSHI	$ 0.237942	+2.94%	$ 0.240811	$ 0.228504	$ 9.68M	248.15M	$ 59.04M