Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 3,515.366	+3.85%	$ 3,534.021	$ 3,365.841	$ 1.92B	17.41M	$ 61.23B
2	ethereum	ETH	$ 91.415360	+3.91%	$ 92.214927	$ 87.017382	$ 878.65M	103.75M	$ 9.48B
3	monero	XMR	$ 44.747666	+6.77%	$ 44.817170	$ 41.705264	$ 831.46M	16.43M	$ 735.57M
4	eos	EOS	$ 2.0214285	+10.45%	$ 2.0464374	$ 1.8112048	$ 654.37M	764.14M	$ 1.54B
5	bitcoingold	BTG	$ 11.714658	+2.72%	$ 11.955869	$ 11.294725	$ 347.83M	16.98M	$ 199.00M
6	dash	DASH	$ 67.082611	+6.41%	$ 67.155546	$ 62.755319	$ 343.73M	8.43M	$ 566.00M
7	ripple	XRP	$ 0.31023103	+3.74%	$ 0.31233681	$ 0.29747273	$ 324.68M	40.92B	$ 12.69B
8	litecoin	LTC	$ 25.030455	+6.64%	$ 25.216977	$ 23.283754	$ 284.34M	59.53M	$ 1.49B
9	zcash	ZEC	$ 57.238804	+7.01%	$ 57.864660	$ 53.228131	$ 177.44M	5.43M	$ 311.07M
10	stellarlumens	XLM	$ 0.11533915	+3.63%	$ 0.11623396	$ 0.10966923	$ 122.95M	19.16B	$ 2.21B

11	ethereumclassic	ETC	$ 3.9258959	+6.07%	$ 3.9757507	$ 3.6491292	$ 105.13M	93.44M	$ 366.86M
12	neo	NEO	$ 6.2244158	+7.37%	$ 6.2880834	$ 5.7430463	$ 103.96M	65.00M	$ 404.58M
13	tron	TRX	$ 0.01356931	+3.31%	$ 0.01364391	$ 0.01302580	$ 79.37M	65.74B	$ 892.15M
14	qtum	QTUM	$ 1.6829346	+3.16%	$ 1.7094134	$ 1.5990234	$ 79.05M	100.00M	$ 168.29M
15	bitcoincash	BCH	$ 117.18161	+8.95%	$ 117.56063	$ 104.12319	$ 60.74M	17.50M	$ 2.05B
16	gxchain	GXS	$ 0.50930620	+4.49%	$ 0.51653256	$ 0.48097477	$ 45.23M	60.00M	$ 30.55M
17	hypercash	HC	$ 0.68788679	+10.35%	$ 0.69613468	$ 0.61711063	$ 40.69M
18	zb	ZB	$ 0.12036612	+4.86%	$ 0.12089887	$ 0.11391140	$ 31.97M
19	paxosstandard	PAX	$ 1.0141127	+1.15%	$ 1.0185580	$ 0.99308917	$ 26.33M	23.74M	$ 24.08M
20	omisego	OMG	$ 1.3120007	+2.90%	$ 1.3199176	$ 1.2539532	$ 26.09M	140.24M	$ 184.00M

21	cryptocom	MCO	$ 1.9452277	+2.52%	$ 1.9587314	$ 1.8814852	$ 18.50M	31.58M	$ 61.44M
22	trueusd	TUSD	$ 1.0160813	+0.61%	$ 1.0228215	$ 0.99812350	$ 18.41M
23	binancecoin	BNB	$ 5.1013935	+3.73%	$ 5.1715456	$ 4.7760056	$ 17.88M	99.01M	$ 505.10M
24	bitcoincashsv	BCHSV	$ 90.218139	+1.24%	$ 90.664695	$ 86.747738	$ 17.81M
25	infinity economics	XIN	$ 0.00161706	-2.51%	$ 0.00172939	$ 0.00161634	$ 16.47M
26	truechain	TRUE	$ 0.23429913	+11.23%	$ 0.25538509	$ 0.20752441	$ 15.02M	25.00M	$ 5.85M
27	nuls	NULS	$ 0.41811761	+7.43%	$ 0.42058388	$ 0.38807147	$ 14.43M	40.00M	$ 16.72M
28	waves	WAVES	$ 1.9589728	+19.70%	$ 1.9612251	$ 1.6199965	$ 13.73M	100.00M	$ 195.89M
29	dogecoin	DOGE	$ 0.00210921	+2.15%	$ 0.00214731	$ 0.00201963	$ 12.31M	117.37B	$ 247.57M
30	bitztoken	BZ	$ 0.09002851	+1.24%	$ 0.09105797	$ 0.08748294	$ 12.17M	25.24M	$ 2.27M
31	mithril	MITH	$ 0.07406875	+1.30%	$ 0.07674015	$ 0.07204531	$ 11.17M	304.63M	$ 22.56M
32	cardano	ADA	$ 0.03104068	+5.89%	$ 0.03117443	$ 0.02901539	$ 9.80M	31.11B	$ 965.75M
33	bitcoincashabc	BCHABC	$ 99.859065	+3.44%	$ 100.06671	$ 95.374835	$ 9.39M
34	huobitoken	HT	$ 1.1179215	+3.83%	$ 1.1245256	$ 1.0702681	$ 9.31M
35	ontology	ONT	$ 0.54217487	+3.44%	$ 0.54866033	$ 0.51672671	$ 7.75M	241.23M	$ 130.79M
36	nem	XEM	$ 0.07041277	+1.67%	$ 0.07089246	$ 0.06811034	$ 6.84M	8.99B	$ 633.71M
37	0x	ZRX	$ 0.31335971	+4.58%	$ 0.31558811	$ 0.29285292	$ 6.72M	1.00B	$ 313.35M
38	moeda	MDA	$ 0.75780741	+13.04%	$ 0.77823237	$ 0.65160955	$ 6.66M
39	insightchain	INB	$ 0.26811695	+10.08%	$ 0.26915107	$ 0.14510809	$ 5.95M
40	exchangeunion	XUC	$ 2.1340380	+3.67%	$ 2.1831254	$ 2.0079739	$ 5.74M	24.79M	$ 52.92M
41	vechain	VET	$ 0.00376144	+2.89%	$ 0.00378140	$ 0.00358853	$ 5.09M	55.45B	$ 208.58M
42	quarkchain	QKC	$ 0.04373115	+1.25%	$ 0.04446036	$ 0.04184383	$ 4.78M	357.43M	$ 15.63M
43	aelf	ELF	$ 0.11087463	+3.62%	$ 0.11329345	$ 0.10523625	$ 4.70M	250.00M	$ 27.71M
44	unitedbitcoin	UBTC	$ 0.98131438	-8.40%	$ 1.1873763	$ 0.86125835	$ 4.30M
45	mobilego	MGO	$ 0.45242758	+3.71%	$ 0.45545183	$ 0.40693495	$ 4.28M	98.02M	$ 44.35M
46	aeternity	AE	$ 0.39839641	+5.00%	$ 0.40127922	$ 0.37170707	$ 4.25M	273.68M	$ 109.03M
47	alibabacoin	ABBC	$ 0.04587552	+10.00%	$ 0.04701063	$ 0.04046525	$ 4.16M
48	latoken	LA	$ 0.04696528	+4.79%	$ 0.04739885	$ 0.04439636	$ 4.05M	77.83M	$ 3.65M
49	arcblock	ABT	$ 0.07368206	+8.19%	$ 0.07775051	$ 0.06252156	$ 4.02M	92.27M	$ 6.79M
50	davincicoin	DAC	$ 0.00991333	+6.88%	$ 0.01029757	$ 0.00871515	$ 4.01M
51	bat	BAT	$ 0.14223170	+4.70%	$ 0.14521472	$ 0.13470111	$ 3.80M	1.50B	$ 213.34M
52	atbcoin	ATB	$ 0.00692527	+1.28%	$ 0.00696202	$ 0.00671113	$ 3.62M
53	zilliqa	ZIL	$ 0.01427238	+7.01%	$ 0.01432818	$ 0.01314706	$ 3.59M	6.58B	$ 93.92M
54	nebulas	NAS	$ 0.55968139	+3.76%	$ 0.62583992	$ 0.52927809	$ 3.09M	35.50M	$ 19.86M
55	decentraland	MANA	$ 0.05508578	+4.72%	$ 0.05551981	$ 0.05141672	$ 3.05M	2.27B	$ 125.25M
56	linkeye	LET	$ 0.00442936	+20.05%	$ 0.00446801	$ 0.00345510	$ 2.83M	600.00M	$ 2.65M
57	polymathnetwork	POLY	$ 0.12423302	+5.76%	$ 0.12425470	$ 0.11413568	$ 2.53M	276.42M	$ 34.34M
58	apis	APIS	$ 0.00281229	+9.32%	$ 0.00282721	$ 0.00255803	$ 2.52M	4.41B	$ 12.41M
59	lisk	LSK	$ 1.2115708	+3.85%	$ 1.2152083	$ 1.1554770	$ 2.44M	115.65M	$ 140.12M
60	odyssey	OCN	$ 0.00277713	+2.55%	$ 0.00281861	$ 0.00261195	$ 2.41M	2.00B	$ 5.55M
61	hycon	HYC	$ 0.01437784	-25.22%	$ 0.01922843	$ 0.01185538	$ 2.35M
62	gifto	GTO	$ 0.02218195	+5.01%	$ 0.02239437	$ 0.02081157	$ 2.26M	1.00B	$ 22.18M
63	icon	ICX	$ 0.20934003	+3.85%	$ 0.21020359	$ 0.19834553	$ 2.25M	400.23M	$ 83.78M
64	republictoken	REN	$ 0.02256864	+1.02%	$ 0.02426051	$ 0.02208451	$ 2.22M	520.32M	$ 11.74M
65	augur	REP	$ 6.9661545	+11.99%	$ 7.0499756	$ 6.1478804	$ 2.19M	11.00M	$ 76.62M
66	bumo	BU	$ 0.07143223	+5.78%	$ 0.07177597	$ 0.06709706	$ 2.12M
67	game	GTC	$ 0.00583550	-2.60%	$ 0.00650393	$ 0.00556728	$ 2.01M	603.56M	$ 3.52M
68	inocoin	INO	$ 0.15214503	-2.50%	$ 0.15605105	$ 0.14539654	$ 1.88M
69	factom	FCT	$ 9.7166822	+1.96%	$ 9.8255141	$ 8.6270405	$ 1.87M	8.75M	$ 85.08M
70	ravencoin	RVN	$ 0.01423723	+10.10%	$ 0.01450000	$ 0.01279330	$ 1.83M	2.44B	$ 34.77M
71	iostoken	IOST	$ 0.00397236	+3.85%	$ 0.00404950	$ 0.00376974	$ 1.81M	6.79B	$ 26.98M
72	digibyte	DGB	$ 0.00906964	+4.66%	$ 0.00917455	$ 0.00846101	$ 1.81M	8.60B	$ 78.01M
73	boxtoken	BOX	$ 0.09818416	+3.55%	$ 0.10299101	$ 0.09381170	$ 1.81M
74	dmarket	DMT	$ 0.24677868	+3.28%	$ 0.24811533	$ 0.22447601	$ 1.80M
75	fortysevenbank	FSBT	$ 0.10764050	+5.19%	$ 0.10786913	$ 0.10063293	$ 1.64M	3.50M	$ 377.76K
76	bitshares	BTS	$ 0.03796595	+6.72%	$ 0.03837947	$ 0.03542877	$ 1.62M	2.49B	$ 94.83M
77	platincoin	PLC	$ 4.2128848	+1.17%	$ 4.2186133	$ 3.9982086	$ 1.60M
78	nexo	NEXO	$ 0.07248684	+3.30%	$ 0.07390378	$ 0.06919812	$ 1.52M	560.00M	$ 40.59M
79	chainlink	LINK	$ 0.23187353	+5.04%	$ 0.24030322	$ 0.21717396	$ 1.52M	1.00B	$ 231.87M
80	octoincoin	OCC	$ 0.57866437	+14.58%	$ 0.57970417	$ 0.47047407	$ 1.50M
81	dent	DENT	$ 0.00091399	-6.89%	$ 0.00100969	$ 0.00087425	$ 1.48M	10.61B	$ 9.70M
82	status	SNT	$ 0.01486999	+4.84%	$ 0.01499105	$ 0.01403470	$ 1.47M	6.80B	$ 101.18M
83	datariuscredit	DTRC	$ 0.00063276	+3.85%	$ 0.00063612	$ 0.00057466	$ 1.44M
84	raidennetwork	RDN	$ 0.18571677	+2.45%	$ 0.18817514	$ 0.17653576	$ 1.43M	50.00M	$ 9.28M
85	playcoin	PLY	$ 0.02313110	-22.44%	$ 0.04460761	$ 0.01673878	$ 1.42M
86	enjin	ENJ	$ 0.02966968	+2.04%	$ 0.03011996	$ 0.02879530	$ 1.36M	756.19M	$ 22.43M
87	bytom	BTM	$ 0.07336568	+7.03%	$ 0.07361490	$ 0.06815041	$ 1.35M	987.00M	$ 72.41M
88	bezant	BZNT	$ 0.02517001	+8.08%	$ 0.02550200	$ 0.02275903	$ 1.32M
89	revain	R	$ 0.12135042	+1.47%	$ 0.13166205	$ 0.10934485	$ 1.27M	184.45M	$ 22.38M
90	zip	ZIP	$ 0.00045699	+3.85%	$ 0.00048873	$ 0.00043755	$ 1.22M
91	monacoin	MONA	$ 0.43523744	+1.41%	$ 0.47867892	$ 0.40741071	$ 1.21M	19.87M	$ 8.65M
92	salt	SALT	$ 0.21953459	+4.96%	$ 0.22020415	$ 0.20235995	$ 1.21M	120.00M	$ 26.34M
93	molecule	MOL	$ 0.00010546	+55.78%	$ 0.00010602	$ 0.00006731	$ 1.19M
94	tezos	XTZ	$ 0.41562170	+11.52%	$ 0.41995568	$ 0.36998713	$ 1.14M	607.48M	$ 252.48M
95	hpb	HPB	$ 0.23018615	+1.87%	$ 0.23230698	$ 0.22171696	$ 1.13M
96	loomnetwork	LOOM	$ 0.04478576	+1.93%	$ 0.04547647	$ 0.04334550	$ 1.08M	606.37M	$ 27.15M
97	aeron	ARN	$ 0.24786844	+8.08%	$ 0.24910023	$ 0.22777986	$ 1.07M	12.00M	$ 2.97M
98	bezop	BEZ	$ 0.05037519	+17.27%	$ 0.05059945	$ 0.04240695	$ 1.06M	42.12M	$ 2.12M
99	tmtg	TMTG	$ 0.00882356	+1.82%	$ 0.00923705	$ 0.00856986	$ 1.06M
100	cwvchain	CWV	$ 0.00671434	+3.31%	$ 0.00692215	$ 0.00632132	$ 1.05M