Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 78,005	+0.27%	$ 78,596	$ 76,386	$ 13.62B	20.10M	$ 1.56T
2	Ethereum	ETH	$ 2,230.52	-0.79%	$ 2,251.10	$ 2,174.66	$ 7.55B	122.37M	$ 272.95B
3	Usd coin	USDC	$ 0.999525	+0.01%	$ 1.00	$ 0.998076	$ 3.13B	7.00B	$ 7.00B
4	Solana	SOL	$ 97.31	+2.01%	$ 98.29	$ 92.48	$ 1.75B	424.35M	$ 41.29B
5	Ripple	XRP	$ 1.25	+1.72%	$ 1.27	$ 1.20	$ 1.68B	63.35B	$ 79.46B
6	Binancecoin	BNB	$ 706.79	+1.48%	$ 719.69	$ 681.59	$ 1.07B	154.53M	$ 109.22B
7	Zcash	ZEC	$ 1,251.27	+2.57%	$ 1,286.90	$ 1,183.77	$ 992.18M	16.32M	$ 20.43B
8	Pepe	PEPE	$ 0.000005	+8.14%	$ 0.000005	$ 0.000004	$ 891.57M	420.69T	$ 2.07B
9	Tether	USDT	$ 0.998430	+0.10%	$ 1.00	$ 0.996515	$ 831.90M	42.99B	$ 42.92B
10	Hyperliquid	HYPE	$ 91.63	+3.09%	$ 93.63	$ 88.55	$ 805.79M	222.45M	$ 20.38B

11	Tron	TRX	$ 0.335010	-5.54%	$ 0.361372	$ 0.334372	$ 734.85M	71.65B	$ 24.00B
12	NEAR Protocol	NEAR	$ 4.35	+7.53%	$ 4.35	$ 3.90	$ 651.67M	1.29B	$ 5.64B
13	Ethena	ENA	$ 0.190745	+8.90%	$ 0.190745	$ 0.166005	$ 539.80M	1.71B	$ 326.36M
14	Ronin	RON	$ 0.050062	+0.31%	$ 0.050226	$ 0.048669	$ 510.92M
15	Uniswap	UNI	$ 6.71	+3.89%	$ 6.86	$ 6.28	$ 489.58M	523.25M	$ 3.51B
16	World Liberty Financial USD	USD1	$ 0.997809	+0.10%	$ 0.999157	$ 0.995328	$ 380.56M
17	Chainlink	LINK	$ 11.08	+4.47%	$ 11.14	$ 10.30	$ 365.76M	417.50M	$ 4.62B
18	Dogecoin	DOGE	$ 0.075938	+1.13%	$ 0.076577	$ 0.072464	$ 350.01M	129.40B	$ 9.82B
19	Sui	SUI	$ 0.884165	+1.90%	$ 0.902623	$ 0.831050	$ 295.98M	4.11B	$ 3.64B
20	Worldcoin	WLD	$ 0.392630	+3.00%	$ 0.399980	$ 0.361055	$ 221.92M	3.37B	$ 1.32B

21	Monero	XMR	$ 598.01	-0.89%	$ 637.27	$ 583.12	$ 203.57M	16.92M	$ 10.12B
22	Aave	AAVE	$ 125.26	+5.22%	$ 127.44	$ 115.67	$ 191.75M	10.58M	$ 1.32B
23	Cardano	ADA	$ 0.192491	+1.28%	$ 0.194834	$ 0.182658	$ 183.84M	31.94B	$ 6.14B
24	Ondo	ONDO	$ 0.389895	+2.71%	$ 0.395550	$ 0.362585	$ 147.92M	1.44B	$ 562.91M
25	Litecoin	LTC	$ 55.81	+1.74%	$ 56.37	$ 53.08	$ 131.37M	67.40M	$ 3.76B
26	BitTensor	TAO	$ 234.96	+0.56%	$ 239.39	$ 221.52	$ 124.37M	7.00M	$ 1.64B
27	Avalanche	AVAX	$ 8.50	+2.90%	$ 8.65	$ 8.01	$ 106.91M	128.01M	$ 1.08B
28	Arbitrum	ARB	$ 0.163928	+6.50%	$ 0.166066	$ 0.148875	$ 104.43M	1.27B	$ 209.00M
29	Stellarlumens	XLM	$ 0.166293	+2.73%	$ 0.167648	$ 0.158217	$ 100.58M	35.24B	$ 5.86B
30	Layerzero	ZRO	$ 1.69	+10.95%	$ 1.70	$ 1.42	$ 96.87M	250.00M	$ 421.88M
31	Hedera Hashgraph	HBAR	$ 0.071043	+3.23%	$ 0.072064	$ 0.066810	$ 91.75M	7.13B	$ 507.23M
32	Particle Network	PARTI	$ 0.049634	-16.85%	$ 0.060494	$ 0.049132	$ 90.98M
33	Quant	QNT	$ 196.34	+7.61%	$ 198.46	$ 175.37	$ 76.73M	12.07M	$ 2.37B
34	Bitcoincash	BCH	$ 283.31	+3.44%	$ 286.47	$ 263.86	$ 74.93M	20.10M	$ 5.69B
35	Aster	ASTER	$ 0.687284	+0.05%	$ 0.695603	$ 0.660121	$ 69.35M
36	Filecoin	FIL	$ 0.833998	+1.13%	$ 0.847503	$ 0.777040	$ 66.68M	118.75M	$ 99.03M
37	SHIBA INU	SHIB	$ 0.000005	+1.52%	$ 0.000005	$ 0.000004	$ 63.40M	497.73T	$ 2.33B
38	Injective Protocol	INJ	$ 7.29	-0.36%	$ 7.42	$ 6.96	$ 61.38M	13.50M	$ 98.50M
39	Litentry	LIT	$ 2.85	+5.56%	$ 2.98	$ 2.59	$ 57.31M	18.00M	$ 51.33M
40	Lisk	LSK	$ 0.190443	+0.22%	$ 0.192802	$ 0.167305	$ 56.03M	116.21M	$ 22.13M
41	Polkadot	DOT	$ 0.943039	+3.93%	$ 0.956580	$ 0.872487	$ 55.94M	947.85M	$ 893.85M
42	Tether gold	XAUT	$ 3,983.89	-0.35%	$ 4,010.82	$ 3,965.05	$ 55.22M
43	Fetchai	FET	$ 0.164783	+1.04%	$ 0.165658	$ 0.152531	$ 54.72M	81.54M	$ 13.43M
44	OFFICIAL TRUMP	TRUMP	$ 1.55	-0.40%	$ 1.57	$ 1.47	$ 52.57M	200.00M	$ 309.07M
45	Plasma	XPL	$ 0.076246	+5.39%	$ 0.077280	$ 0.070166	$ 50.67M
46	Wrappedbitcoin	WBTC	$ 77,998	+0.13%	$ 78,622	$ 76,318	$ 49.95M
47	Curve DAO Token	CRV	$ 0.283384	-7.20%	$ 0.305372	$ 0.266675	$ 49.35M	641.77M	$ 181.86M
48	Pudgy Penguins	PENGU	$ 0.007148	+1.22%	$ 0.007258	$ 0.006668	$ 45.10M
49	Paxgold	PAXG	$ 3,958.29	-0.07%	$ 3,977.13	$ 3,941.03	$ 44.90M
50	Sei	SEI	$ 0.048288	+0.90%	$ 0.048733	$ 0.045320	$ 42.67M	3.05B	$ 147.27M
51	Celestia	TIA	$ 0.462364	-5.33%	$ 0.489920	$ 0.453773	$ 40.24M	148.49M	$ 68.65M
52	StarkNet	STRK	$ 0.044829	+6.24%	$ 0.045400	$ 0.040123	$ 38.91M	1.30B	$ 58.29M
53	Aptos	APT	$ 0.620004	+0.76%	$ 0.627940	$ 0.578983	$ 32.96M	159.80M	$ 99.07M
54	Dash	DASH	$ 48.09	+1.57%	$ 48.86	$ 45.45	$ 32.72M	12.88M	$ 619.42M
55	Internet Computer	ICP	$ 2.46	+2.32%	$ 2.48	$ 2.28	$ 32.29M	136.89M	$ 337.16M
56	SUN	SUN	$ 0.016467	-4.00%	$ 0.017318	$ 0.016333	$ 32.24M
57	Pyth Network	PYTH	$ 0.061186	-2.64%	$ 0.063339	$ 0.058680	$ 31.84M	3.62B	$ 221.79M
58	Initia	INIT	$ 0.214748	+0.47%	$ 0.223343	$ 0.200068	$ 30.74M
59	Zama	ZAMA	$ 0.066478	-0.95%	$ 0.067759	$ 0.059056	$ 27.86M
60	Lido DAO Token	LDO	$ 0.325919	-0.59%	$ 0.329921	$ 0.307643	$ 27.71M
61	Optimism	OP	$ 0.103290	+2.21%	$ 0.103652	$ 0.094309	$ 27.18M	214.80M	$ 22.18M
62	Virtual Protocol	VIRTUAL	$ 0.581859	+2.49%	$ 0.585997	$ 0.548306	$ 26.83M
63	Dogwifhat	WIF	$ 0.172165	+3.65%	$ 0.173294	$ 0.156359	$ 25.86M	998.92M	$ 171.97M
64	Okb	OKB	$ 112.69	+3.12%	$ 113.82	$ 106.08	$ 24.68M	286.02M	$ 32.23B
65	Ethereumclassic	ETC	$ 7.19	+1.56%	$ 7.25	$ 6.81	$ 23.67M	127.32M	$ 915.51M
66	Polygon	POL	$ 0.089008	+1.83%	$ 0.089109	$ 0.083296	$ 23.47M	6.00B	$ 534.85M
67	Pendle	PENDLE	$ 1.72	-1.61%	$ 1.75	$ 1.62	$ 23.41M	155.00M	$ 266.10M
68	Eigenlayer	EIGEN	$ 0.173104	-2.75%	$ 0.178403	$ 0.159345	$ 23.32M
69	Just	JST	$ 0.137787	-2.61%	$ 0.141784	$ 0.135640	$ 23.05M	2.26B	$ 311.44M
70	Wink	WIN	$ 0.000066	+0.55%	$ 0.000067	$ 0.000064	$ 22.81M	313.60B	$ 20.66M
71	Cosmos	ATOM	$ 1.52	+1.33%	$ 1.54	$ 1.44	$ 22.36M	190.68M	$ 289.80M
72	Doodles	DOOD	$ 0.001904	+4.84%	$ 0.002146	$ 0.001746	$ 22.31M
73	Marscoin	MARSCOIN	$ 0.052165	-2.11%	$ 0.053765	$ 0.049351	$ 21.82M
74	Bonk	BONK	$ 0.000003	+3.77%	$ 0.000003	$ 0.000003	$ 21.71M	41.50T	$ 120.40M
75	Celo	CELO	$ 0.071627	-0.71%	$ 0.072573	$ 0.068419	$ 20.24M	97.94M	$ 7.01M
76	USD.AI	CHIP	$ 0.042167	-2.09%	$ 0.043066	$ 0.040689	$ 20.12M
77	Zigcoin	ZIG	$ 0.041102	+0.04%	$ 0.041520	$ 0.040703	$ 19.51M
78	World Liberty Financial	WLFI	$ 0.051356	+1.08%	$ 0.052153	$ 0.050027	$ 18.57M	28.46B	$ 1.46B
79	Caldera	ERA	$ 0.068859	-0.56%	$ 0.071339	$ 0.062742	$ 18.15M
80	Nillion	NIL	$ 0.076469	+6.32%	$ 0.077459	$ 0.063732	$ 17.88M
81	PancakeSwap	CAKE	$ 1.87	-1.73%	$ 1.91	$ 1.84	$ 17.76M	147.11M	$ 275.24M
82	Venice Token	VVV	$ 22.71	+2.06%	$ 23.40	$ 21.76	$ 17.22M
83	XDC Network	XDC	$ 0.031634	-2.27%	$ 0.032505	$ 0.031455	$ 17.14M
84	Jupiter	JUP	$ 0.255313	+2.33%	$ 0.258291	$ 0.238199	$ 16.85M	1.35B	$ 344.67M
85	Canton	CC	$ 0.093827	-0.40%	$ 0.095671	$ 0.090567	$ 16.78M
86	Raydium	RAY	$ 1.62	+1.85%	$ 1.68	$ 1.52	$ 16.17M	11.27M	$ 18.25M
87	USDD	USDD	$ 0.998397	+0.06%	$ 1.00	$ 0.996337	$ 16.09M
88	Fluent	BLEND	$ 0.050851	-2.89%	$ 0.052402	$ 0.049681	$ 15.78M
89	Axie Infinity	AXS	$ 0.860079	-1.32%	$ 0.876235	$ 0.814675	$ 15.60M	43.25M	$ 37.20M
90	Thorchain	RUNE	$ 0.672437	+8.94%	$ 0.713128	$ 0.596132	$ 15.49M	265.17M	$ 178.31M
91	Algorand	ALGO	$ 0.094991	+2.08%	$ 0.096051	$ 0.089734	$ 14.98M	3.25B	$ 308.79M
92	Ethereum Name Service	ENS	$ 4.78	-2.25%	$ 4.90	$ 4.57	$ 14.82M	31.60M	$ 150.94M
93	Bat	BAT	$ 0.131180	+1.66%	$ 0.132867	$ 0.125279	$ 14.73M	1.50B	$ 196.77M
94	Plume	PLUME	$ 0.014878	+0.20%	$ 0.014908	$ 0.013658	$ 14.72M
95	Salmonation	SUI	$ 0.871113	-13.67%	$ 1.01	$ 0.866414	$ 14.62M
96	Grass	GRASS	$ 0.582360	-0.26%	$ 0.595448	$ 0.556122	$ 14.62M
97	Morpho	MORPHO	$ 2.07	-3.14%	$ 2.14	$ 1.96	$ 14.56M
98	Immutable X	IMX	$ 0.118208	-8.09%	$ 0.128786	$ 0.107903	$ 14.42M	1.50B	$ 177.31M
99	Reserverights	RSR	$ 0.001340	-8.22%	$ 0.001473	$ 0.001209	$ 14.04M	9.34B	$ 12.52M
100	Sandbox	SAND	$ 0.045423	+3.27%	$ 0.045475	$ 0.042372	$ 13.65M	658.22M	$ 29.89M