Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 3,624.586	-0.07%	$ 3,654.862	$ 3,609.814	$ 1.96B	17.49M	$ 63.41B
2	ethereum	ETH	$ 119.19525	-0.23%	$ 120.37439	$ 118.85469	$ 1.03B	104.52M	$ 12.45B
3	eos	EOS	$ 2.4624932	-0.11%	$ 2.4916797	$ 2.4464050	$ 602.08M	764.14M	$ 1.88B
4	zcash	ZEC	$ 53.026058	-0.23%	$ 53.447302	$ 52.701796	$ 600.37M	5.73M	$ 304.11M
5	dash	DASH	$ 72.570020	+1.46%	$ 74.117815	$ 70.510403	$ 570.13M	8.58M	$ 622.94M
6	ripple	XRP	$ 0.32179071	-0.20%	$ 0.32396699	$ 0.31916420	$ 464.14M	41.04B	$ 13.20B
7	litecoin	LTC	$ 32.133726	+0.67%	$ 32.612439	$ 31.720335	$ 423.18M	60.14M	$ 1.93B
8	bitcoincash	BCH	$ 130.90713	+1.48%	$ 132.71535	$ 128.38421	$ 275.51M	17.58M	$ 2.30B
9	monero	XMR	$ 45.729843	-1.44%	$ 46.628872	$ 45.243409	$ 238.95M	16.43M	$ 751.72M
10	bitcoingold	BTG	$ 11.261333	-0.17%	$ 11.379939	$ 11.135542	$ 192.16M	16.98M	$ 191.30M

11	tron	TRX	$ 0.02711190	+2.12%	$ 0.02751718	$ 0.02600627	$ 186.32M	66.65B	$ 1.80B
12	ethereumclassic	ETC	$ 4.3452292	+0.15%	$ 4.3939954	$ 4.2919082	$ 121.92M	93.44M	$ 406.05M
13	qtum	QTUM	$ 2.1081079	+0.88%	$ 2.1352552	$ 2.0764756	$ 94.91M	100.00M	$ 210.81M
14	neo	NEO	$ 7.6716601	-0.87%	$ 7.7970347	$ 7.6412696	$ 92.44M	65.00M	$ 498.65M
15	stellarlumens	XLM	$ 0.10344567	-0.21%	$ 0.10470697	$ 0.10283671	$ 86.68M	19.12B	$ 1.97B
16	golem	GNT	$ 0.06306779	+0.05%	$ 0.06336743	$ 0.06289149	$ 83.43M	820.00M	$ 51.71M
17	aeternity	AE	$ 0.42498267	+0.41%	$ 0.42966377	$ 0.41925819	$ 70.08M	273.68M	$ 116.31M
18	waves	WAVES	$ 3.0375841	+8.23%	$ 3.2149079	$ 2.7583747	$ 61.46M	100.00M	$ 303.75M
19	zb	ZB	$ 0.12055372	+0.51%	$ 0.12197628	$ 0.11978162	$ 36.36M
20	paxosstandard	PAX	$ 1.0153552	+0.10%	$ 1.0185951	$ 1.0127158	$ 34.19M	23.74M	$ 24.11M

21	omisego	OMG	$ 1.3041800	-0.25%	$ 1.3180649	$ 1.2932123	$ 29.63M	140.24M	$ 182.90M
22	cardano	ADA	$ 0.04400247	+0.10%	$ 0.04458932	$ 0.04360655	$ 27.45M	31.11B	$ 1.36B
23	tenx	PAY	$ 0.33650653	-10.11%	$ 0.37634387	$ 0.33282181	$ 26.42M	205.21M	$ 69.05M
24	binancecoin	BNB	$ 6.5679305	-0.07%	$ 6.6160231	$ 6.5142313	$ 24.23M	99.01M	$ 650.31M
25	trueusd	TUSD	$ 1.0171312	+0.10%	$ 1.0186648	$ 1.0122726	$ 22.50M
26	lunyr	LUN	$ 2.6544653	+15.43%	$ 3.5207311	$ 2.2949662	$ 18.48M	2.70M	$ 7.17M
27	bitcoincashsv	BCHSV	$ 76.086035	-0.40%	$ 77.208441	$ 75.694129	$ 17.36M
28	ontology	ONT	$ 0.61288119	+0.44%	$ 0.62047258	$ 0.60459900	$ 16.70M	241.23M	$ 147.84M
29	ravencoin	RVN	$ 0.01362844	-4.87%	$ 0.01501530	$ 0.01362844	$ 16.12M	2.74B	$ 37.37M
30	truechain	TRUE	$ 0.24364465	-1.24%	$ 0.26619077	$ 0.24247747	$ 15.89M	25.00M	$ 6.09M
31	steem	STEEM	$ 0.41262283	-0.07%	$ 0.45227933	$ 0.41018582	$ 15.30M	252.01M	$ 103.98M
32	loopring	LRC	$ 0.08978098	-14.70%	$ 0.10632603	$ 0.08861570	$ 15.21M	286.17M	$ 25.69M
33	status	SNT	$ 0.02276239	+0.58%	$ 0.02315095	$ 0.02176038	$ 12.91M	6.80B	$ 154.89M
34	augur	REP	$ 14.764061	-4.48%	$ 15.790335	$ 14.476443	$ 12.04M	11.00M	$ 162.40M
35	bitztoken	BZ	$ 0.07067942	-0.22%	$ 0.07148910	$ 0.07001718	$ 11.86M	25.24M	$ 1.78M
36	dogecoin	DOGE	$ 0.00206601	-0.07%	$ 0.00210631	$ 0.00202913	$ 11.71M	117.95B	$ 243.70M
37	nem	XEM	$ 0.05650729	-0.19%	$ 0.05722934	$ 0.05586060	$ 11.69M	8.99B	$ 508.56M
38	chainlink	LINK	$ 0.51614100	-4.90%	$ 0.55502463	$ 0.51246993	$ 11.68M	1.00B	$ 516.14M
39	zilliqa	ZIL	$ 0.02250867	-2.58%	$ 0.02310368	$ 0.02227255	$ 11.31M	6.58B	$ 148.12M
40	vechain	VET	$ 0.00449448	-1.65%	$ 0.00460736	$ 0.00439137	$ 10.38M	55.45B	$ 249.24M
41	bytom	BTM	$ 0.08438035	-0.15%	$ 0.09318085	$ 0.08329357	$ 10.36M	987.00M	$ 83.28M
42	alibabacoin	ABBC	$ 0.05806586	+6.38%	$ 0.05955849	$ 0.05439507	$ 10.07M
43	ong	ONG	$ 0.32744507	+13.38%	$ 0.38717200	$ 0.27554705	$ 9.28M
44	cryptocom	MCO	$ 2.2916806	+2.52%	$ 2.3087570	$ 2.2322206	$ 8.76M	31.58M	$ 72.38M
45	know	KNOW	$ 0.02254492	-1.65%	$ 0.02385606	$ 0.02190308	$ 7.00M
46	nuls	NULS	$ 0.41450762	+1.84%	$ 0.41577709	$ 0.40617627	$ 6.78M	40.00M	$ 16.58M
47	mobilego	MGO	$ 0.22787770	-2.68%	$ 0.23661168	$ 0.22434123	$ 6.09M	98.02M	$ 22.33M
48	iostoken	IOST	$ 0.00674172	-0.07%	$ 0.00691771	$ 0.00669741	$ 6.01M	6.79B	$ 45.80M
49	arcblock	ABT	$ 0.07401404	+3.85%	$ 0.08283882	$ 0.06792219	$ 5.96M	92.27M	$ 6.82M
50	0x	ZRX	$ 0.30297911	+4.62%	$ 0.30495756	$ 0.28747943	$ 5.91M	1.00B	$ 302.97M
51	exchangeunion	XUC	$ 1.9526731	+0.34%	$ 1.9755958	$ 1.9224114	$ 5.59M	24.79M	$ 48.42M
52	openanx	OAX	$ 0.16803579	-2.59%	$ 0.17348662	$ 0.15918516	$ 5.40M
53	maker	MKR	$ 460.79931	+0.56%	$ 463.60976	$ 455.08978	$ 5.09M
54	contentvaluenetwork	CVNT	$ 0.01732551	-3.30%	$ 0.01805828	$ 0.01716824	$ 5.03M
55	projectpai	PAI	$ 0.04229891	-3.30%	$ 0.04407332	$ 0.04046335	$ 4.53M
56	nexo	NEXO	$ 0.06002313	-4.56%	$ 0.06389411	$ 0.05776219	$ 4.52M	560.00M	$ 33.61M
57	gifto	GTO	$ 0.02830801	-1.33%	$ 0.02890140	$ 0.02798056	$ 4.48M	1.00B	$ 28.30M
58	beam	BEAM	$ 1.0143766	-7.73%	$ 1.2815119	$ 0.99136828	$ 4.10M
59	stratis	STRAT	$ 1.0230031	+1.29%	$ 1.0933739	$ 1.0037554	$ 4.05M	99.08M	$ 101.36M
60	bumo	BU	$ 0.03925426	+4.17%	$ 0.03964524	$ 0.03765474	$ 3.92M
61	huobitoken	HT	$ 1.0536671	-1.04%	$ 1.0664780	$ 1.0514409	$ 3.91M
62	cybermiles	CMT	$ 0.02852548	-0.32%	$ 0.02928822	$ 0.02771067	$ 3.90M	445.19M	$ 12.69M
63	nano	XRB	$ 0.99393389	+10.77%	$ 1.0249735	$ 0.89365557	$ 3.88M	133.24M	$ 132.43M
64	yoyow	YOYOW	$ 0.01732551	-2.31%	$ 0.01959837	$ 0.01711693	$ 3.78M	211.43M	$ 3.66M
65	davincicoin	DAC	$ 0.00630677	-1.20%	$ 0.00644401	$ 0.00625500	$ 3.74M
66	unitedbitcoin	UBTC	$ 0.80077972	-4.81%	$ 0.89298298	$ 0.77890503	$ 3.70M
67	polymathnetwork	POLY	$ 0.12599059	+2.68%	$ 0.12791469	$ 0.12268754	$ 3.69M	276.42M	$ 34.82M
68	tether	USDT	$ 1.0141953	+0.31%	$ 1.0313759	$ 1.0061275	$ 3.55M	451.60K	$ 458.01K
69	latoken	LA	$ 0.06263284	+1.88%	$ 0.06873387	$ 0.06107805	$ 3.52M	77.83M	$ 4.87M
70	icon	ICX	$ 0.23487315	+0.66%	$ 0.23749295	$ 0.23089383	$ 3.49M	400.23M	$ 94.00M
71	atbcoin	ATB	$ 0.00775661	-0.53%	$ 0.00786068	$ 0.00773608	$ 3.37M
72	lisk	LSK	$ 1.2234789	-0.55%	$ 1.2451159	$ 1.2169273	$ 3.36M	115.65M	$ 141.49M
73	revain	R	$ 0.22965375	+3.04%	$ 0.23079422	$ 0.22165882	$ 3.34M	184.45M	$ 42.35M
74	thetatoken	THETA	$ 0.05165034	+3.72%	$ 0.05342124	$ 0.04968956	$ 3.30M	588.08M	$ 30.37M
75	metal	MTL	$ 0.25730933	+6.46%	$ 0.26686372	$ 0.23642997	$ 3.26M	66.58M	$ 17.13M
76	boxtoken	BOX	$ 0.05531117	+3.32%	$ 0.05631327	$ 0.05301376	$ 3.25M
77	genesisvision	GVT	$ 4.2311964	+19.19%	$ 4.3634333	$ 3.5435920	$ 3.16M	3.72M	$ 15.76M
78	aelf	ELF	$ 0.11370325	+0.87%	$ 0.11584933	$ 0.10922767	$ 3.04M	250.00M	$ 28.42M
79	holotoken	HOT	$ 0.00068867	-0.07%	$ 0.00069442	$ 0.00068586	$ 3.02M
80	pundix	NPXS	$ 0.00043495	-7.75%	$ 0.00047388	$ 0.00043317	$ 2.99M	51.17B	$ 22.25M
81	funfair	FUN	$ 0.00492943	-2.22%	$ 0.00511685	$ 0.00489960	$ 2.94M	10.99B	$ 54.22M
82	grin	GRIN	$ 4.0854155	-15.66%	$ 5.0251242	$ 3.7195669	$ 2.88M
83	hypercash	HC	$ 1.1163362	+5.72%	$ 1.1711004	$ 1.0559366	$ 2.87M
84	proximax	XPX	$ 0.00333461	+8.16%	$ 0.00354932	$ 0.00307837	$ 2.83M
85	verge	XVG	$ 0.00692295	+2.62%	$ 0.00729391	$ 0.00665484	$ 2.75M	12.79B	$ 88.56M
86	onerootnetwork	RNT	$ 0.07249171	+9.40%	$ 0.07899749	$ 0.06602626	$ 2.74M
87	insightchain	INB	$ 0.30573380	+3.25%	$ 0.30681231	$ 0.29501070	$ 2.73M
88	powerledger	POWR	$ 0.10199584	-0.49%	$ 0.10419696	$ 0.09925372	$ 2.71M	345.46M	$ 35.23M
89	adex	ADX	$ 0.11116604	+3.55%	$ 0.12391846	$ 0.10651205	$ 2.68M	100.00M	$ 11.11M
90	bitshares	BTS	$ 0.03965296	-0.07%	$ 0.04022205	$ 0.03918062	$ 2.62M	2.49B	$ 99.05M
91	genaronetwork	GNX	$ 0.01652811	+1.72%	$ 0.01661820	$ 0.01557723	$ 2.62M
92	raidennetwork	RDN	$ 0.27079279	+19.21%	$ 0.29340125	$ 0.22514808	$ 2.46M	50.00M	$ 13.53M
93	mithril	MITH	$ 0.05277396	+0.98%	$ 0.05360193	$ 0.05197288	$ 2.44M	304.63M	$ 16.07M
94	asch	XAS	$ 0.06248785	+2.19%	$ 0.06296754	$ 0.05856829	$ 2.44M	90.79M	$ 5.67M
95	delta	DLT	$ 0.12309093	-0.45%	$ 0.13211397	$ 0.11816109	$ 2.37M	85.97M	$ 10.58M
96	ethos	BQX	$ 0.18173672	-4.96%	$ 0.19123344	$ 0.17985884	$ 2.36M	222.29M	$ 40.39M
97	vibe	VIBE	$ 0.04186396	+2.51%	$ 0.04357330	$ 0.04060407	$ 2.36M	267.00M	$ 11.17M
98	bat	BAT	$ 0.12345338	-0.71%	$ 0.12787778	$ 0.12250968	$ 2.22M	1.50B	$ 185.18M
99	medx	MEDX	$ 0.00337086	-0.07%	$ 0.00349499	$ 0.00333960	$ 2.19M
100	bitcoindiamond	BCD	$ 0.76732479	+1.86%	$ 0.78378304	$ 0.74829356	$ 2.17M