Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	ethereum	ETH	$ 268.11	+0.24%	$ 271.74	$ 263.71	$ 18.07B	109.74M	$ 29.42B
2	bitcoin	BTC	$ 9,787.88	+0.83%	$ 9,820.75	$ 9,648.44	$ 14.24B	18.22M	$ 178.37B
3	bitcoincash	BCH	$ 411.01	-0.26%	$ 416.52	$ 401.56	$ 4.34B	18.28M	$ 7.51B
4	litecoin	LTC	$ 73.79	+0.97%	$ 75.28	$ 72.09	$ 3.29B	64.10M	$ 4.73B
5	eos	EOS	$ 4.46	+2.38%	$ 4.51	$ 4.28	$ 3.22B	1.05B	$ 4.68B
6	ripple	XRP	$ 0.291483	+1.44%	$ 0.294919	$ 0.283415	$ 2.40B	43.70B	$ 12.74B
7	ethereumclassic	ETC	$ 9.60	-0.30%	$ 9.78	$ 9.45	$ 1.89B	109.78M	$ 1.05B
8	bitcoinsv	BCHSV	$ 317.57	+1.89%	$ 326.71	$ 303.72	$ 1.38B	18.28M	$ 5.80B
9	tron	TRX	$ 0.021925	+0.83%	$ 0.022287	$ 0.021420	$ 1.24B	66.68B	$ 1.46B
10	neo	NEO	$ 15.22	+1.23%	$ 15.46	$ 14.74	$ 831.88M	70.53M	$ 1.07B

11	dash	DASH	$ 114.27	-0.34%	$ 116.19	$ 112.94	$ 613.42M	9.33M	$ 1.06B
12	zcash	ZEC	$ 64.30	-0.88%	$ 66.08	$ 63.19	$ 604.66M	9.02M	$ 580.27M
13	chainlink	LINK	$ 4.49	+4.30%	$ 4.55	$ 4.16	$ 510.80M	350.00M	$ 1.57B
14	qtum	QTUM	$ 2.57	+2.43%	$ 2.61	$ 2.48	$ 380.87M	89.40M	$ 229.69M
15	stellarlumens	XLM	$ 0.074486	+2.44%	$ 0.075792	$ 0.071748	$ 355.61M	20.18B	$ 1.50B
16	cosmos	ATOM	$ 4.28	+0.03%	$ 4.29	$ 4.20	$ 262.52M	190.68M	$ 815.80M
17	tezos	XTZ	$ 3.24	+2.71%	$ 3.29	$ 3.09	$ 224.70M	661.98M	$ 2.14B
18	huobitoken	HT	$ 4.77	-0.22%	$ 4.88	$ 4.69	$ 210.19M	50.00M	$ 238.39M
19	binancecoin	BNB	$ 23.55	+0.37%	$ 24.07	$ 22.88	$ 206.60M	99.01M	$ 2.33B
20	zilliqa	ZIL	$ 0.007537	+2.16%	$ 0.007756	$ 0.007254	$ 189.78M	6.58B	$ 49.59M

21	ontology	ONT	$ 0.893535	+1.31%	$ 0.908438	$ 0.866359	$ 149.26M	494.85M	$ 442.16M
22	cardano	ADA	$ 0.061566	+2.46%	$ 0.062442	$ 0.058984	$ 125.47M	25.92B	$ 1.59B
23	monero	XMR	$ 84.23	+2.07%	$ 85.09	$ 81.40	$ 119.52M	16.92M	$ 1.42B
24	mossland	MOC	$ 0.053246	-19.10%	$ 0.081347	$ 0.050661	$ 116.91M	92.34M	$ 4.91M
25	omisego	OMG	$ 1.19	+1.34%	$ 1.20	$ 1.16	$ 113.86M	140.24M	$ 166.37M
26	tether	USDT	$ 0.999636	-0.57%	$ 1.01	$ 0.993949	$ 105.44M	2.47B	$ 2.47B
27	okb	OKB	$ 6.73	+1.50%	$ 6.87	$ 6.53	$ 100.60M
28	tomochain	TOMO	$ 0.545576	+3.58%	$ 0.551517	$ 0.518037	$ 94.51M	65.23M	$ 35.58M
29	waves	WAVES	$ 1.41	+3.10%	$ 1.42	$ 1.32	$ 85.96M	100.00M	$ 140.52M
30	aelf	ELF	$ 0.133996	-3.00%	$ 0.139886	$ 0.131739	$ 78.83M	250.00M	$ 33.49M
31	paxosstandard	PAX	$ 0.996700	+0.05%	$ 0.998091	$ 0.995641	$ 72.31M	109.64M	$ 109.28M
32	bat	BAT	$ 0.277095	+3.80%	$ 0.280709	$ 0.263602	$ 71.37M	1.50B	$ 415.64M
33	algorand	ALGO	$ 0.327894	-0.36%	$ 0.329552	$ 0.320637	$ 70.28M	430.28M	$ 141.08M
34	status	SNT	$ 0.019772	+6.08%	$ 0.020669	$ 0.018543	$ 59.13M	3.47B	$ 68.61M
35	truechain	TRUE	$ 0.537257	+24.96%	$ 0.609643	$ 0.427098	$ 58.12M	74.00M	$ 39.75M
36	vechain	VET	$ 0.006852	+2.29%	$ 0.006971	$ 0.006569	$ 55.25M	55.45B	$ 379.94M
37	0x	ZRX	$ 0.304207	+4.98%	$ 0.305828	$ 0.285118	$ 51.25M	587.71M	$ 178.78M
38	nem	XEM	$ 0.064600	+3.98%	$ 0.065040	$ 0.055384	$ 50.45M	8.99B	$ 581.40M
39	iostoken	IOST	$ 0.006656	+0.83%	$ 0.006774	$ 0.006464	$ 50.33M	6.79B	$ 45.21M
40	dogecoin	DOGE	$ 0.002741	+4.56%	$ 0.002750	$ 0.002605	$ 49.81M	123.36B	$ 338.09M
41	zb	ZB	$ 0.337584	+1.89%	$ 0.346358	$ 0.325899	$ 47.46M
42	zcoin	XZC	$ 6.80	+0.18%	$ 6.86	$ 6.68	$ 47.13M	8.82M	$ 60.03M
43	decentraland	MANA	$ 0.062447	+1.63%	$ 0.065171	$ 0.059190	$ 42.83M	1.05B	$ 65.57M
44	binanceusd	BUSD	$ 1.00	+0.02%	$ 1.00	$ 0.999430	$ 39.71M
45	bancor	BNT	$ 0.324175	+1.10%	$ 0.332292	$ 0.312057	$ 37.28M	76.67M	$ 24.85M
46	abbccoin	ABBC	$ 0.096606	+0.93%	$ 0.097121	$ 0.095405	$ 36.72M	505.08M	$ 48.79M
47	maticnetwork	MATIC	$ 0.020750	+3.26%	$ 0.020971	$ 0.019935	$ 34.30M	470.34M	$ 9.75M
48	enjin	ENJ	$ 0.138009	+0.40%	$ 0.139275	$ 0.130786	$ 34.21M	767.10M	$ 105.86M
49	bitcoingold	BTG	$ 11.16	+1.40%	$ 11.33	$ 10.83	$ 32.14M	17.51M	$ 195.39M
50	kyber	KNC	$ 0.457975	+7.96%	$ 0.487490	$ 0.424209	$ 32.02M	226.00M	$ 103.50M
51	grin	GRIN	$ 1.24	+3.35%	$ 1.25	$ 1.19	$ 31.50M	34.29M	$ 42.55M
52	hederahashgraph	HBAR	$ 0.051386	-0.50%	$ 0.053964	$ 0.049740	$ 31.30M
53	noizchain	NOIZ	$ 0.267992	+0.83%	$ 0.268832	$ 0.263782	$ 31.24M
54	beam	BEAM	$ 0.760714	+2.17%	$ 0.775585	$ 0.741268	$ 31.17M	44.65M	$ 33.97M
55	cryptocom	MCO	$ 5.55	+2.35%	$ 5.57	$ 5.38	$ 30.87M	31.58M	$ 175.42M
56	bittorrent	BTT	$ 0.000489	+0.83%	$ 0.000491	$ 0.000482	$ 29.33M	170.42B	$ 83.40M
57	ravencoin	RVN	$ 0.033181	+0.24%	$ 0.033610	$ 0.032322	$ 28.89M	5.49B	$ 182.30M
58	hypercash	HC	$ 2.05	+5.35%	$ 2.09	$ 1.89	$ 28.02M
59	bytom	BTM	$ 0.097977	+0.83%	$ 0.099439	$ 0.095752	$ 25.18M	987.00M	$ 96.70M
60	monacoin	MONA	$ 2.62	+9.20%	$ 2.66	$ 2.34	$ 24.63M	19.87M	$ 52.01M
61	polkadot	DOT	$ 177.49	+47.93%	$ 177.89	$ 119.54	$ 24.42M
62	bcb	BCB	$ 2.62	+0.20%	$ 2.63	$ 2.60	$ 24.22M
63	icon	ICX	$ 0.347470	+0.69%	$ 0.353161	$ 0.340666	$ 22.78M	519.57M	$ 180.53M
64	augur	REP	$ 14.23	+1.94%	$ 15.11	$ 13.84	$ 21.77M	11.00M	$ 156.52M
65	cryptocomchain	CRO	$ 0.060000	+3.01%	$ 0.060197	$ 0.057097	$ 21.00M
66	decred	DCR	$ 20.52	+1.56%	$ 20.78	$ 19.86	$ 20.93M	10.78M	$ 221.30M
67	nexo	NEXO	$ 0.205154	+1.02%	$ 0.208431	$ 0.200148	$ 20.71M	560.00M	$ 114.88M
68	sero	SERO	$ 0.159347	+9.43%	$ 0.173511	$ 0.142171	$ 20.26M
69	trueusd	TUSD	$ 1.00	+0.12%	$ 1.00	$ 1.00	$ 20.10M	197.66M	$ 198.17M
70	pundix	NPXS	$ 0.000196	+0.83%	$ 0.000196	$ 0.000193	$ 19.87M	51.17B	$ 10.01M
71	bitcoindiamond	BCD	$ 0.849098	+3.14%	$ 0.861766	$ 0.800388	$ 19.82M	153.75M	$ 130.55M
72	walton	WTC	$ 0.599116	-0.15%	$ 0.612492	$ 0.578261	$ 18.17M	70.00M	$ 41.93M
73	shinechain	SHE	$ 0.001175	+0.83%	$ 0.001277	$ 0.001158	$ 17.63M
74	gifto	GTO	$ 0.013899	-1.93%	$ 0.014383	$ 0.013564	$ 17.02M	1.00B	$ 13.89M
75	gomics	GOM	$ 0.311842	-1.55%	$ 0.319114	$ 0.308050	$ 16.71M
76	cybermiles	CMT	$ 0.016835	+3.23%	$ 0.017067	$ 0.016033	$ 16.18M	800.00M	$ 13.46M
77	arcblock	ABT	$ 0.148482	+1.30%	$ 0.151977	$ 0.144038	$ 16.11M	92.27M	$ 13.70M
78	gatechaintoken	GT	$ 0.634450	+1.06%	$ 0.642008	$ 0.621178	$ 15.80M
79	tos	TOSC	$ 0.008711	+1.98%	$ 0.008839	$ 0.008449	$ 14.73M
80	aeternity	AE	$ 0.213376	+3.83%	$ 0.215027	$ 0.203396	$ 14.32M	259.45M	$ 55.36M
81	road	ROAD	$ 0.045416	+1.05%	$ 0.045877	$ 0.044825	$ 14.19M
82	wazirx	WRX	$ 0.090832	+3.97%	$ 0.091872	$ 0.086961	$ 14.03M
83	seele	SEELE	$ 0.090146	-2.04%	$ 0.092954	$ 0.089911	$ 13.57M	696.70M	$ 62.80M
84	originprotocol	OGN	$ 0.335920	+4.77%	$ 0.368513	$ 0.320531	$ 13.35M
85	funfair	FUN	$ 0.005188	+4.78%	$ 0.005298	$ 0.004681	$ 13.15M	10.99B	$ 57.06M
86	golem	GNT	$ 0.074192	+8.72%	$ 0.075852	$ 0.068050	$ 13.07M	820.00M	$ 60.83M
87	hpb	HPB	$ 0.245969	+3.76%	$ 0.266672	$ 0.232239	$ 12.61M
88	thetatoken	THETA	$ 0.133115	-2.54%	$ 0.137263	$ 0.131704	$ 12.51M	588.08M	$ 78.28M
89	cosmocoin	COSM	$ 0.016052	+6.00%	$ 0.019008	$ 0.014377	$ 11.96M
90	swftcoin	SWFTC	$ 0.001762	+6.76%	$ 0.001768	$ 0.001640	$ 11.70M	1.75B	$ 3.08M
91	chiliz	CHZ	$ 0.013801	-0.58%	$ 0.014030	$ 0.013416	$ 11.67M
92	ftxtoken	FTT	$ 2.79	+2.14%	$ 2.80	$ 2.72	$ 11.58M
93	lambda	LAMB	$ 0.037194	+3.55%	$ 0.038028	$ 0.035603	$ 11.11M	752.67M	$ 27.99M
94	polymathnetwork	POLY	$ 0.034453	+10.22%	$ 0.034850	$ 0.029211	$ 11.11M	348.41M	$ 12.00M
95	boscoin	BOS	$ 0.004698	+0.83%	$ 0.004812	$ 0.004408	$ 11.06M
96	platincoin	PLC	$ 4.92	-1.48%	$ 5.18	$ 4.85	$ 10.92M
97	molecularcoin	MOF	$ 1.09	+2.29%	$ 1.14	$ 1.02	$ 10.86M	42.25M	$ 45.96M
98	youchain	YOU	$ 0.037585	+6.66%	$ 0.038168	$ 0.035036	$ 10.79M	418.50M	$ 15.72M
99	groestlcoin	GRS	$ 0.227470	+2.24%	$ 0.227960	$ 0.218355	$ 10.57M	74.45M	$ 16.93M
100	holotoken	HOT	$ 0.000783	+0.83%	$ 0.000786	$ 0.000772	$ 10.13M	161.33B	$ 126.33M