BTC/USD
$ 81,612  -2.88%
BTC/EUR
€ 74,633  -3.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,853  -2.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.50B
Altcoin volume
$ 23.57B
Crypto market cap
$ 2.39T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 81,612 -2.88% $ 84,034 $ 81,166 $ 8.50B 19.83M $ 1.61T
2

Ethereum

ETH

$ 1,878.28 -2.51% $ 1,929.26 $ 1,873.23 $ 3.15B 122.37M $ 229.85B
3

Ripple

XRP

$ 2.24 -4.34% $ 2.34 $ 2.23 $ 2.03B 58.10B $ 130.04B
4

Solana

SOL

$ 123.25 -3.77% $ 128.12 $ 121.87 $ 1.43B 424.35M $ 52.30B
5

Usd coin

USDC

$ 0.999987 -0.04% $ 1.00 $ 0.997477 $ 1.42B 7.00B $ 7.00B
6

Pi

PI

$ 1.15 -14.58% $ 1.36 $ 1.07 $ 644.97M
7

Tether

USDT

$ 0.999068 -0.11% $ 1.00 $ 0.998625 $ 638.06M 42.99B $ 42.95B
8

Dogecoin

DOGE

$ 0.163889 -5.50% $ 0.173489 $ 0.163081 $ 606.40M 129.40B $ 21.20B
9

Pepe

PEPE

$ 0.000007 -8.57% $ 0.000007 $ 0.000007 $ 552.97M 420.69T $ 2.84B
10

Binancecoin

BNB

$ 632.69 +0.12% $ 643.03 $ 621.37 $ 552.39M 154.53M $ 97.77B
11

Tron

TRX

$ 0.224001 +1.49% $ 0.225318 $ 0.220105 $ 480.18M 71.65B $ 16.05B
12

PancakeSwap

CAKE

$ 2.65 +5.22% $ 2.80 $ 2.46 $ 471.46M 147.11M $ 389.46M
13

Sui

SUI

$ 2.25 -5.31% $ 2.39 $ 2.22 $ 466.81M 3.16B $ 7.14B
14

Cardano

ADA

$ 0.686600 -4.34% $ 0.718380 $ 0.682597 $ 377.92M 31.94B $ 21.93B
15

Litecoin

LTC

$ 88.28 -4.41% $ 92.35 $ 87.25 $ 318.29M 67.40M $ 5.95B
16

API3

API3

$ 0.841173 -1.23% $ 1.11 $ 0.789060 $ 268.04M
18

OFFICIAL TRUMP

TRUMP

$ 10.87 -4.86% $ 11.43 $ 10.81 $ 220.24M 200.00M $ 2.17B
19

Bounce

AUCTION

$ 33.08 +2.33% $ 35.00 $ 29.76 $ 209.27M
20

X Empire

X

$ 0.000090 +9.67% $ 0.000102 $ 0.000072 $ 201.21M 517.50B $ 46.63M
21

Loomnetwork

LOOM

$ 0.047043 +14.17% $ 0.062280 $ 0.040229 $ 182.35M 606.37M $ 28.52M
22

Avalanche

AVAX

$ 18.41 -2.31% $ 19.27 $ 18.39 $ 179.46M 128.01M $ 2.35B
23

Aave

AAVE

$ 166.07 -5.04% $ 175.26 $ 166.07 $ 171.13M 10.58M $ 1.75B
24

Hedera Hashgraph

HBAR

$ 0.183132 -4.39% $ 0.191668 $ 0.182471 $ 143.45M 7.13B $ 1.30B
25

Cosmos

ATOM

$ 4.59 -1.05% $ 4.83 $ 4.53 $ 128.19M 190.68M $ 874.55M
26

Stellarlumens

XLM

$ 0.265563 -2.77% $ 0.273128 $ 0.262758 $ 127.82M 30.75B $ 8.16B
27

Ondo

ONDO

$ 0.810772 -5.45% $ 0.862525 $ 0.810772 $ 127.42M 1.44B $ 1.17B
28

Numeraire

NMR

$ 10.43 -4.62% $ 11.13 $ 9.95 $ 127.12M 2.22M $ 23.18M
29

Aergro

AERGO

$ 0.077056 +12.14% $ 0.091897 $ 0.067617 $ 126.89M
30

MANTRA DAO

OM

$ 6.88 -1.65% $ 7.10 $ 6.81 $ 124.91M 109.18M $ 751.30M
31

NEAR Protocol

NEAR

$ 2.53 -4.11% $ 2.65 $ 2.52 $ 116.64M 341.32M $ 863.69M
32

Dogwifhat

WIF

$ 0.454690 -9.16% $ 0.501087 $ 0.453375 $ 116.18M 998.92M $ 454.20M
33

Polkadot

DOT

$ 4.27 -2.34% $ 4.37 $ 4.23 $ 113.96M 947.85M $ 4.04B
34

Filecoin

FIL

$ 2.83 -6.46% $ 3.03 $ 2.83 $ 101.86M 118.75M $ 335.82M
35

KAITO

KAITO

$ 1.33 -7.44% $ 1.45 $ 1.32 $ 96.45M
36

Ethena

ENA

$ 0.359073 -4.85% $ 0.384720 $ 0.356971 $ 95.69M 1.71B $ 614.37M
37

Ethereumclassic

ETC

$ 17.32 -3.04% $ 17.87 $ 17.25 $ 92.26M 127.32M $ 2.20B
38

Dai

DAI

$ 0.999671 -0.03% $ 1.00 $ 0.997195 $ 86.89M
39

SHIBA INU

SHIB

$ 0.000012 -5.20% $ 0.000013 $ 0.000012 $ 82.08M 497.73T $ 6.11B
40

Dymension

DYM

$ 0.408886 +23.81% $ 0.524439 $ 0.322112 $ 81.91M
41

Uma

UMA

$ 1.27 -2.87% $ 1.47 $ 1.26 $ 80.49M 55.78M $ 70.60M
42

Worldcoin

WLD

$ 0.816734 -6.33% $ 0.872894 $ 0.816734 $ 77.92M 587.51M $ 479.84M
43

Celestia

TIA

$ 3.14 -7.34% $ 3.45 $ 3.13 $ 77.87M 148.49M $ 466.50M
44

Toncoin

TON

$ 3.59 +4.04% $ 3.65 $ 3.40 $ 75.91M 2.45B $ 8.83B
45

Aptos

APT

$ 5.28 -1.25% $ 5.47 $ 5.22 $ 75.45M 159.80M $ 844.05M
46

Berachain

BERA

$ 5.83 -11.94% $ 6.62 $ 5.83 $ 75.27M
47

Virtual Protocol

VIRTUAL

$ 0.672112 -10.25% $ 0.748846 $ 0.672112 $ 72.46M
48

Bubblemaps

BMT

$ 0.254833 -9.56% $ 0.285350 $ 0.245713 $ 69.60M
49

Heroes of Mavia

MAVIA

$ 0.587218 +23.17% $ 0.738625 $ 0.435446 $ 66.59M
50

Bitcoincash

BCH

$ 328.98 -2.11% $ 341.78 $ 327.90 $ 66.35M 19.84M $ 6.52B
51

Maker

MKR

$ 1,242.62 +2.79% $ 1,256.64 $ 1,187.04 $ 63.94M 1.00M $ 1.24B
52

Peanut the Squirrel

PNUT

$ 0.169129 -6.80% $ 0.182589 $ 0.167540 $ 63.69M
54

Apecoin

APE

$ 0.516292 -4.30% $ 0.548546 $ 0.516292 $ 62.77M 721.25M $ 372.37M
55

Arbitrum

ARB

$ 0.354164 -4.26% $ 0.369958 $ 0.354164 $ 60.58M 1.27B $ 451.55M
56

Fetchai

FET

$ 0.495542 -5.42% $ 0.524682 $ 0.495542 $ 60.21M 81.54M $ 40.40M
57

Layerzero

ZRO

$ 2.31 -4.57% $ 2.43 $ 2.25 $ 59.52M 250.00M $ 578.72M
58

Internet Computer

ICP

$ 5.63 -4.56% $ 5.91 $ 5.63 $ 59.23M 136.89M $ 771.25M
59

Uniswap

UNI

$ 6.12 -2.77% $ 6.32 $ 6.11 $ 58.95M 523.25M $ 3.20B
60

Vana

VANA

$ 5.70 -14.35% $ 6.79 $ 5.69 $ 57.69M
61

Magic

MAGIC

$ 0.143862 -9.00% $ 0.158837 $ 0.143184 $ 54.70M
62

Optimism

OP

$ 0.845268 -4.74% $ 0.887475 $ 0.845268 $ 54.20M 214.80M $ 181.56M
63

Injective Protocol

INJ

$ 9.34 -6.28% $ 9.98 $ 9.30 $ 54.08M 13.50M $ 126.22M
64

Fartcoin

FARTCOIN

$ 0.277201 -14.05% $ 0.322517 $ 0.265495 $ 51.57M
65

Waves

WAVES

$ 1.51 +4.28% $ 1.59 $ 1.42 $ 51.08M 100.00M $ 151.14M
66

Wrappedbitcoin

WBTC

$ 81,488 -2.83% $ 83,860 $ 81,028 $ 50.38M
67

Monero

XMR

$ 207.07 -2.55% $ 212.77 $ 204.95 $ 50.24M 16.92M $ 3.50B
68

Hamster Kombat

HMSTR

$ 0.001947 -4.05% $ 0.002411 $ 0.001866 $ 50.01M 65.00B $ 126.58M
69

Algorand

ALGO

$ 0.181590 -5.10% $ 0.191872 $ 0.180426 $ 49.96M 3.25B $ 590.31M
70

BitTensor

TAO

$ 240.64 -5.69% $ 255.63 $ 239.60 $ 48.89M 7.00M $ 1.68B
71

Curve DAO Token

CRV

$ 0.433431 -0.06% $ 0.444839 $ 0.424843 $ 48.75M 641.77M $ 278.16M
72

Thorchain

RUNE

$ 1.17 -2.38% $ 1.21 $ 1.16 $ 46.24M 265.17M $ 310.19M
73

Notcoin

NOT

$ 0.002415 +0.58% $ 0.002455 $ 0.002303 $ 45.92M 102.70B $ 248.00M
74

Orbs

ORBS

$ 0.020204 +4.33% $ 0.023969 $ 0.019343 $ 45.86M
75

Arkham

ARKM

$ 0.517122 -5.40% $ 0.548134 $ 0.516318 $ 44.74M 232.34M $ 120.14M
76

Kaspa

KAS

$ 0.073495 -2.70% $ 0.075544 $ 0.072149 $ 44.24M
77

SUN

SUN

$ 0.016231 +0.14% $ 0.016628 $ 0.016115 $ 43.60M
78

Pudgy Penguins

PENGU

$ 0.006288 -10.86% $ 0.007054 $ 0.006129 $ 43.03M
79

Valortoken

VALOR

$ 0.124273 -27.35% $ 0.173819 $ 0.117569 $ 42.93M
80

Floki Inu

FLOKI

$ 0.000059 -4.35% $ 0.000062 $ 0.000059 $ 42.90M 10.00T $ 593.17M
81

Luna

LUNA

$ 0.199175 -15.20% $ 0.243191 $ 0.198430 $ 42.64M 596.27M $ 118.76M
82

Pendle

PENDLE

$ 2.30 -0.74% $ 2.42 $ 2.24 $ 41.49M 155.00M $ 356.73M
83

Lido DAO Token

LDO

$ 0.906656 -5.80% $ 0.964456 $ 0.903436 $ 40.34M
84

Civic

CVC

$ 0.096085 -0.17% $ 0.111509 $ 0.095091 $ 39.51M 1.00B $ 96.08M
85

Space ID

ID

$ 0.251432 -5.65% $ 0.267698 $ 0.246151 $ 39.16M
86

Eos

EOS

$ 0.490560 -1.85% $ 0.500951 $ 0.487098 $ 38.93M 2.10B $ 1.03B
87

Status

SNT

$ 0.025025 +1.40% $ 0.029819 $ 0.024324 $ 38.73M 3.47B $ 86.84M
88

Manta Network

MANTA

$ 0.265619 +1.98% $ 0.280402 $ 0.249553 $ 38.70M 325.00M $ 86.32M
89

SuperRare

RARE

$ 0.085326 -6.36% $ 0.093239 $ 0.085105 $ 38.13M
90

Bonk

BONK

$ 0.000010 -6.74% $ 0.000011 $ 0.000010 $ 38.11M 41.50T $ 428.92M
91

Grass

GRASS

$ 1.29 -6.17% $ 1.40 $ 1.29 $ 37.38M
92

Conflux Network

CFX

$ 0.085674 -2.48% $ 0.088045 $ 0.085666 $ 37.14M
93

Vechain

VET

$ 0.024145 -4.67% $ 0.025327 $ 0.024022 $ 36.57M 55.45B $ 1.33B
94

ai16z

AI16Z

$ 0.169289 -16.28% $ 0.202526 $ 0.167743 $ 36.04M
95

Sei

SEI

$ 0.192695 -3.95% $ 0.200629 $ 0.192386 $ 35.39M 3.05B $ 587.72M
96

Vine Coin

VINE

$ 0.024023 -15.83% $ 0.028843 $ 0.023821 $ 35.38M
97

Movement

MOVE

$ 0.425548 -5.06% $ 0.462985 $ 0.425494 $ 35.34M 2.25B $ 957.48M
98

CyberConnect

CYBER

$ 1.36 +1.02% $ 1.58 $ 1.27 $ 33.34M
99

Sandbox

SAND

$ 0.276181 -4.05% $ 0.287827 $ 0.275689 $ 32.51M 658.22M $ 181.79M
100

Solayer

LAYER

$ 1.01 -8.62% $ 1.11 $ 0.973041 $ 32.22M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more