Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,169	+0.72%	$ 82,530	$ 79,763	$ 9.73B	20.09M	$ 1.65T
2	Ethereum	ETH	$ 2,457.03	+1.57%	$ 2,462.23	$ 2,324.61	$ 5.67B	122.37M	$ 300.67B
3	Usd coin	USDC	$ 0.999979	+0.01%	$ 1.00	$ 0.997554	$ 5.12B	7.00B	$ 7.00B
4	Solana	SOL	$ 105.82	+1.64%	$ 106.31	$ 100.86	$ 1.16B	424.35M	$ 44.90B
5	Ripple	XRP	$ 1.34	+0.79%	$ 1.34	$ 1.28	$ 1.08B	63.12B	$ 84.46B
6	Zcash	ZEC	$ 1,242.50	+8.44%	$ 1,251.51	$ 1,076.88	$ 845.98M	16.32M	$ 20.28B
7	NEAR Protocol	NEAR	$ 5.34	+9.41%	$ 5.43	$ 4.53	$ 693.62M	1.29B	$ 6.91B
8	Tether	USDT	$ 0.998777	-0.02%	$ 1.00	$ 0.997461	$ 660.44M	42.99B	$ 42.93B
9	Ronin	RON	$ 0.064130	+2.53%	$ 0.064725	$ 0.058503	$ 547.01M
10	Dogecoin	DOGE	$ 0.081443	-0.39%	$ 0.081935	$ 0.077859	$ 486.07M	129.40B	$ 10.53B

11	World Liberty Financial USD	USD1	$ 0.999296	+0.03%	$ 1.00	$ 0.996747	$ 334.27M
12	Sui	SUI	$ 1.03	+1.20%	$ 1.04	$ 0.960020	$ 280.47M	4.11B	$ 4.25B
13	Binancecoin	BNB	$ 730.49	+0.11%	$ 734.48	$ 710.86	$ 257.09M	154.53M	$ 112.88B
14	StarkNet	STRK	$ 0.088312	+14.95%	$ 0.098144	$ 0.071904	$ 236.25M	1.30B	$ 114.83M
15	Ethena	ENA	$ 0.205369	+5.04%	$ 0.206556	$ 0.182691	$ 224.02M	1.71B	$ 351.38M
16	Uniswap	UNI	$ 7.49	+4.24%	$ 7.62	$ 6.81	$ 222.70M	523.25M	$ 3.91B
17	Cardano	ADA	$ 0.230644	+0.32%	$ 0.231911	$ 0.216591	$ 186.97M	31.94B	$ 7.36B
18	Worldcoin	WLD	$ 0.502381	+1.58%	$ 0.510334	$ 0.462716	$ 158.37M	3.37B	$ 1.69B
19	Chainlink	LINK	$ 12.52	+0.82%	$ 12.58	$ 11.83	$ 155.97M	417.50M	$ 5.22B
20	Ondo	ONDO	$ 0.466207	+4.79%	$ 0.470788	$ 0.422069	$ 139.44M	1.44B	$ 673.09M

21	Hyperliquid	HYPE	$ 82.11	+1.62%	$ 82.32	$ 77.50	$ 130.25M	222.45M	$ 18.26B
22	Avalanche	AVAX	$ 10.00	-0.09%	$ 10.08	$ 9.39	$ 129.96M	128.01M	$ 1.27B
23	Walrus	WAL	$ 0.051488	-11.65%	$ 0.065546	$ 0.050335	$ 128.10M
24	Tron	TRX	$ 0.330292	-0.07%	$ 0.331334	$ 0.327074	$ 127.84M	71.65B	$ 23.66B
25	Aave	AAVE	$ 157.60	+2.14%	$ 158.08	$ 147.24	$ 120.10M	10.58M	$ 1.66B
26	Pepe	PEPE	$ 0.000004	+1.75%	$ 0.000004	$ 0.000004	$ 117.49M	420.69T	$ 1.74B
27	BitTensor	TAO	$ 277.89	+2.71%	$ 280.25	$ 256.29	$ 103.98M	7.00M	$ 1.94B
28	Quant	QNT	$ 207.04	+1.03%	$ 214.81	$ 191.88	$ 97.26M	12.07M	$ 2.49B
29	Monero	XMR	$ 544.43	-0.98%	$ 554.58	$ 527.79	$ 96.37M	16.92M	$ 9.21B
30	Litecoin	LTC	$ 60.63	+2.35%	$ 60.73	$ 57.36	$ 94.01M	67.40M	$ 4.08B
31	Filecoin	FIL	$ 1.18	+7.69%	$ 1.18	$ 1.00	$ 91.66M	118.75M	$ 139.76M
32	Stellarlumens	XLM	$ 0.183938	+0.82%	$ 0.185830	$ 0.176899	$ 88.50M	35.17B	$ 6.46B
33	Arbitrum	ARB	$ 0.194516	+7.08%	$ 0.195661	$ 0.171229	$ 87.23M	1.27B	$ 248.00M
34	Injective Protocol	INJ	$ 8.43	+10.15%	$ 8.54	$ 7.06	$ 83.07M	13.50M	$ 113.89M
35	Pyth Network	PYTH	$ 0.094718	+11.35%	$ 0.100484	$ 0.080659	$ 78.56M	3.62B	$ 343.35M
36	Polkadot	DOT	$ 1.14	-0.39%	$ 1.15	$ 1.05	$ 70.73M	947.85M	$ 1.08B
37	Layerzero	ZRO	$ 2.09	+10.80%	$ 2.14	$ 1.80	$ 69.86M	250.00M	$ 523.70M
38	zkSync	ZK	$ 0.017251	+9.34%	$ 0.018678	$ 0.015066	$ 62.09M	3.67B	$ 63.39M
39	Hedera Hashgraph	HBAR	$ 0.085025	+0.72%	$ 0.085446	$ 0.080231	$ 61.10M	7.13B	$ 607.06M
40	Blur	BLUR	$ 0.011230	+7.92%	$ 0.013499	$ 0.009946	$ 58.29M	360.00M	$ 4.04M
41	OFFICIAL TRUMP	TRUMP	$ 1.88	+0.54%	$ 1.89	$ 1.75	$ 56.80M	200.00M	$ 376.94M
42	Tether gold	XAUT	$ 4,161.21	+1.29%	$ 4,169.75	$ 4,107.81	$ 53.91M
43	Plasma	XPL	$ 0.086127	+7.23%	$ 0.088306	$ 0.075237	$ 50.90M
44	Fetchai	FET	$ 0.206721	+5.05%	$ 0.211818	$ 0.190824	$ 50.00M	81.54M	$ 16.85M
45	Aster	ASTER	$ 0.704405	+0.81%	$ 0.709549	$ 0.674201	$ 49.73M
46	Optimism	OP	$ 0.139395	-0.87%	$ 0.142168	$ 0.127984	$ 44.68M	214.80M	$ 29.94M
47	Celestia	TIA	$ 0.580443	+5.11%	$ 0.619490	$ 0.521138	$ 41.91M	148.49M	$ 86.19M
48	Bitcoincash	BCH	$ 279.91	+3.50%	$ 281.25	$ 259.10	$ 40.76M	20.10M	$ 5.62B
49	Curve DAO Token	CRV	$ 0.358771	+8.66%	$ 0.365488	$ 0.312406	$ 40.21M	641.77M	$ 230.24M
50	Nillion	NIL	$ 0.082565	-9.71%	$ 0.094921	$ 0.081724	$ 39.20M
51	Sei	SEI	$ 0.062292	+0.05%	$ 0.063012	$ 0.057720	$ 37.20M	3.05B	$ 189.99M
52	SHIBA INU	SHIB	$ 0.000005	+0.92%	$ 0.000005	$ 0.000005	$ 35.86M	497.73T	$ 2.55B
53	Internet Computer	ICP	$ 3.08	+0.95%	$ 3.10	$ 2.86	$ 34.10M	136.89M	$ 422.20M
54	Bat	BAT	$ 0.218771	+27.24%	$ 0.219298	$ 0.165865	$ 33.66M	1.50B	$ 328.15M
55	Okb	OKB	$ 117.57	-3.80%	$ 123.15	$ 113.91	$ 31.86M	286.02M	$ 33.62B
56	Wormhole	W	$ 0.014642	-4.15%	$ 0.015674	$ 0.013989	$ 31.45M	1.80B	$ 26.35M
57	Aptos	APT	$ 0.830220	+1.78%	$ 0.842430	$ 0.754943	$ 29.75M	159.80M	$ 132.66M
58	Paxgold	PAXG	$ 4,119.07	+0.98%	$ 4,126.64	$ 4,078.95	$ 29.35M
59	USD.AI	CHIP	$ 0.046818	-8.06%	$ 0.051182	$ 0.042432	$ 28.12M
60	Virtual Protocol	VIRTUAL	$ 0.683611	+1.33%	$ 0.686715	$ 0.633366	$ 25.57M
61	Iexec	RLC	$ 0.870706	+4.31%	$ 1.00	$ 0.805503	$ 24.98M	86.99M	$ 75.75M
62	Jupiter	JUP	$ 0.312928	-1.97%	$ 0.321074	$ 0.289235	$ 24.10M	1.35B	$ 422.45M
63	Zama	ZAMA	$ 0.074053	+9.61%	$ 0.078473	$ 0.065236	$ 24.04M
64	Cosmos	ATOM	$ 1.75	-0.50%	$ 1.77	$ 1.65	$ 23.84M	190.68M	$ 334.19M
65	Just	JST	$ 0.132465	-6.50%	$ 0.141848	$ 0.132315	$ 23.35M	2.26B	$ 299.41M
66	Pudgy Penguins	PENGU	$ 0.007617	-0.29%	$ 0.007754	$ 0.007137	$ 23.23M
67	Dash	DASH	$ 49.69	+1.74%	$ 49.87	$ 45.93	$ 22.37M	12.86M	$ 639.16M
68	Jito	JTO	$ 0.477343	-2.68%	$ 0.495181	$ 0.439228	$ 21.38M	123.00M	$ 58.71M
69	Raydium	RAY	$ 1.84	-1.92%	$ 1.89	$ 1.74	$ 21.21M	11.27M	$ 20.77M
70	Litentry	LIT	$ 3.08	-0.32%	$ 3.13	$ 2.92	$ 20.98M	18.00M	$ 55.36M
71	Ethereumclassic	ETC	$ 8.06	+1.07%	$ 8.09	$ 7.53	$ 20.69M	127.32M	$ 1.02B
72	Pump.fun	PUMP	$ 0.004586	-3.75%	$ 0.004800	$ 0.004141	$ 20.46M
73	Eigenlayer	EIGEN	$ 0.250018	+3.59%	$ 0.255599	$ 0.221917	$ 19.90M
74	Algorand	ALGO	$ 0.117234	+1.77%	$ 0.117385	$ 0.107483	$ 18.88M	3.25B	$ 381.10M
75	SUN	SUN	$ 0.016480	-0.94%	$ 0.016646	$ 0.016318	$ 18.83M
76	Sandbox	SAND	$ 0.056481	+0.96%	$ 0.056917	$ 0.052836	$ 18.54M	658.22M	$ 37.17M
77	Magic	MAGIC	$ 0.111612	+3.81%	$ 0.119954	$ 0.102390	$ 18.53M
78	Pendle	PENDLE	$ 2.09	+2.18%	$ 2.11	$ 1.90	$ 18.53M	155.00M	$ 324.16M
79	Canton	CC	$ 0.106532	-7.39%	$ 0.115308	$ 0.105154	$ 18.46M
80	Wrappedbitcoin	WBTC	$ 82,037	+0.70%	$ 82,367	$ 79,673	$ 18.23M
81	MegaETH	MEGA	$ 0.046151	+1.05%	$ 0.048715	$ 0.042985	$ 17.47M
82	Stacks	STX	$ 0.412756	-2.60%	$ 0.432910	$ 0.380687	$ 17.37M
83	Polygon	POL	$ 0.096042	+0.73%	$ 0.097002	$ 0.091042	$ 17.19M	6.00B	$ 577.12M
84	Plume	PLUME	$ 0.020002	+1.19%	$ 0.020230	$ 0.018113	$ 17.15M
85	Aerodrome	AERO	$ 0.909140	+0.79%	$ 0.912675	$ 0.830537	$ 17.01M
86	Lido DAO Token	LDO	$ 0.406746	+1.31%	$ 0.411746	$ 0.374668	$ 16.75M
87	Berachain	BERA	$ 0.228300	-5.08%	$ 0.249799	$ 0.210366	$ 16.25M
88	Grass	GRASS	$ 0.656252	+5.61%	$ 0.694725	$ 0.592614	$ 16.23M
89	Venice Token	VVV	$ 25.04	+7.82%	$ 25.47	$ 21.28	$ 15.98M
90	Reserverights	RSR	$ 0.001942	-1.70%	$ 0.002247	$ 0.001879	$ 15.37M	9.34B	$ 18.15M
91	Nexpace	NXPC	$ 0.228821	+14.55%	$ 0.298608	$ 0.187495	$ 15.28M
92	Puffer	PUFFER	$ 0.049577	+88.22%	$ 0.078147	$ 0.024100	$ 15.25M
93	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.12M
94	Marscoin	MARSCOIN	$ 0.077073	-6.51%	$ 0.083008	$ 0.071491	$ 13.97M
95	Bonk	BONK	$ 0.000003	-1.31%	$ 0.000003	$ 0.000003	$ 13.90M	41.50T	$ 127.95M
96	PancakeSwap	CAKE	$ 2.21	-1.30%	$ 2.26	$ 2.15	$ 13.62M	147.11M	$ 325.01M
97	Kaspa	KAS	$ 0.036190	-2.14%	$ 0.037063	$ 0.034187	$ 13.25M
98	Datacoin	DATA	$ 0.190286	-3.55%	$ 0.202580	$ 0.179922	$ 13.23M
99	Dogwifhat	WIF	$ 0.202125	-0.03%	$ 0.203471	$ 0.188433	$ 12.33M	998.92M	$ 201.90M
100	World Liberty Financial	WLFI	$ 0.057058	+0.23%	$ 0.058058	$ 0.055577	$ 12.31M	28.46B	$ 1.62B