Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 80,991	-0.62%	$ 81,650	$ 80,991	$ 2.84B	20.09M	$ 1.62T
2	Usd coin	USDC	$ 1.00	+0.07%	$ 1.00	$ 0.999165	$ 2.25B	7.00B	$ 7.01B
3	Ethereum	ETH	$ 2,385.00	-1.47%	$ 2,438.77	$ 2,383.64	$ 1.36B	122.37M	$ 291.86B
4	Ronin	RON	$ 0.059333	-5.59%	$ 0.062854	$ 0.059288	$ 476.51M
5	Zcash	ZEC	$ 1,117.60	-2.56%	$ 1,182.91	$ 1,112.61	$ 366.77M	16.32M	$ 18.24B
6	Ripple	XRP	$ 1.27	-2.42%	$ 1.31	$ 1.27	$ 321.78M	63.12B	$ 80.47B
7	Solana	SOL	$ 102.09	-2.06%	$ 105.06	$ 102.02	$ 303.22M	424.35M	$ 43.32B
8	NEAR Protocol	NEAR	$ 4.85	-4.10%	$ 5.19	$ 4.83	$ 280.46M	1.29B	$ 6.28B
9	World Liberty Financial USD	USD1	$ 0.999759	+0.07%	$ 1.00	$ 0.998225	$ 145.45M
10	Worldcoin	WLD	$ 0.489971	-5.02%	$ 0.538272	$ 0.486443	$ 128.64M	3.37B	$ 1.65B

11	Dogecoin	DOGE	$ 0.078571	-2.82%	$ 0.080855	$ 0.078362	$ 124.21M	129.40B	$ 10.16B
12	Tether	USDT	$ 0.998915	+0.03%	$ 0.999511	$ 0.998256	$ 123.59M	42.99B	$ 42.94B
13	Binancecoin	BNB	$ 712.95	-1.06%	$ 722.24	$ 711.09	$ 115.14M	154.53M	$ 110.17B
14	Sui	SUI	$ 0.967493	-5.13%	$ 1.02	$ 0.964290	$ 113.81M	4.11B	$ 3.98B
15	Celestia	TIA	$ 0.645618	-6.05%	$ 0.762531	$ 0.644318	$ 101.44M	148.49M	$ 95.87M
16	Monero	XMR	$ 559.47	+0.27%	$ 565.80	$ 545.36	$ 91.12M	16.92M	$ 9.46B
17	Tron	TRX	$ 0.330738	-0.59%	$ 0.333932	$ 0.330474	$ 82.71M	71.65B	$ 23.70B
18	Ethena	ENA	$ 0.186904	-5.91%	$ 0.200694	$ 0.185975	$ 81.08M	1.71B	$ 319.79M
19	Uniswap	UNI	$ 7.08	-3.39%	$ 7.34	$ 7.01	$ 80.69M	523.25M	$ 3.70B
20	Filecoin	FIL	$ 1.06	-8.13%	$ 1.22	$ 1.06	$ 71.41M	118.75M	$ 125.83M

21	Sandbox	SAND	$ 0.059035	+8.84%	$ 0.066341	$ 0.053870	$ 69.75M	658.22M	$ 38.85M
22	StarkNet	STRK	$ 0.063966	-13.57%	$ 0.074562	$ 0.063684	$ 66.64M	1.30B	$ 83.17M
23	Avalanche	AVAX	$ 9.68	-2.69%	$ 10.07	$ 9.66	$ 65.16M	128.01M	$ 1.23B
24	Chainlink	LINK	$ 11.89	-3.56%	$ 12.36	$ 11.83	$ 64.88M	417.50M	$ 4.96B
25	Aave	AAVE	$ 150.66	-2.82%	$ 156.83	$ 150.04	$ 62.69M	10.58M	$ 1.59B
26	Litecoin	LTC	$ 58.28	-2.35%	$ 60.01	$ 58.19	$ 57.17M	67.40M	$ 3.92B
27	Cardano	ADA	$ 0.217705	-3.42%	$ 0.225513	$ 0.217285	$ 55.01M	31.94B	$ 6.95B
28	BitTensor	TAO	$ 265.17	-3.77%	$ 276.79	$ 264.74	$ 54.45M	7.00M	$ 1.85B
29	KuCoin Token	KCS	$ 7.36	-0.61%	$ 7.60	$ 7.34	$ 49.83M	91.04M	$ 670.32M
30	Polkadot	DOT	$ 1.11	-6.43%	$ 1.21	$ 1.10	$ 48.76M	947.85M	$ 1.04B
31	Injective Protocol	INJ	$ 8.45	-3.08%	$ 8.96	$ 8.38	$ 44.08M	13.50M	$ 114.14M
32	Ondo	ONDO	$ 0.434231	-4.27%	$ 0.458300	$ 0.433414	$ 43.37M	1.44B	$ 626.92M
33	Stellarlumens	XLM	$ 0.175613	-3.15%	$ 0.181318	$ 0.175281	$ 42.21M	35.20B	$ 6.18B
34	Aster	ASTER	$ 0.700049	-1.05%	$ 0.713247	$ 0.695255	$ 41.98M
35	Hyperliquid	HYPE	$ 78.22	-2.51%	$ 80.37	$ 78.15	$ 36.36M	222.45M	$ 17.40B
36	Layerzero	ZRO	$ 1.85	-9.61%	$ 2.05	$ 1.85	$ 35.37M	250.00M	$ 462.89M
37	Pepe	PEPE	$ 0.000004	-4.83%	$ 0.000004	$ 0.000004	$ 35.16M	420.69T	$ 1.61B
38	Caldera	ERA	$ 0.061820	+6.94%	$ 0.072060	$ 0.057702	$ 34.46M
39	Arbitrum	ARB	$ 0.178969	-6.33%	$ 0.192025	$ 0.178698	$ 31.30M	1.27B	$ 228.18M
40	Quant	QNT	$ 192.76	-3.91%	$ 205.53	$ 191.87	$ 29.05M	12.07M	$ 2.32B
41	Hedera Hashgraph	HBAR	$ 0.083580	+0.08%	$ 0.085776	$ 0.082025	$ 27.67M	7.13B	$ 596.74M
42	Fetchai	FET	$ 0.188751	-4.94%	$ 0.198580	$ 0.184763	$ 26.73M	81.54M	$ 15.39M
43	Eigenlayer	EIGEN	$ 0.246917	-1.97%	$ 0.280968	$ 0.246554	$ 26.55M
44	Aptos	APT	$ 0.790401	-6.76%	$ 0.854784	$ 0.787041	$ 23.13M	159.80M	$ 126.30M
45	OFFICIAL TRUMP	TRUMP	$ 1.74	-4.63%	$ 1.83	$ 1.73	$ 22.67M	200.00M	$ 347.45M
46	Sei	SEI	$ 0.062255	-4.49%	$ 0.065181	$ 0.061144	$ 22.36M	3.05B	$ 189.87M
47	Bitcoincash	BCH	$ 276.12	-1.18%	$ 286.02	$ 273.77	$ 21.63M	20.10M	$ 5.55B
48	Bat	BAT	$ 0.178713	-8.89%	$ 0.206492	$ 0.171663	$ 17.92M	1.50B	$ 268.06M
49	Lisk	LSK	$ 0.203210	+5.03%	$ 0.219522	$ 0.189732	$ 16.86M	116.21M	$ 23.61M
50	Optimism	OP	$ 0.127865	-7.26%	$ 0.140478	$ 0.127553	$ 15.07M	214.80M	$ 27.46M
51	Internet Computer	ICP	$ 2.92	-3.68%	$ 3.06	$ 2.88	$ 13.73M	136.89M	$ 399.23M
52	Gitcoin	GTC	$ 0.225395	+16.12%	$ 0.274530	$ 0.191033	$ 13.69M
53	Pyth Network	PYTH	$ 0.081706	-5.96%	$ 0.086993	$ 0.079933	$ 13.65M	3.62B	$ 296.18M
54	AltLayer	ALT	$ 0.009310	+12.46%	$ 0.009772	$ 0.008185	$ 13.51M
55	Just	JST	$ 0.135461	+0.03%	$ 0.136290	$ 0.133013	$ 12.88M	2.26B	$ 306.18M
56	Wormhole	W	$ 0.013641	-4.97%	$ 0.015197	$ 0.013556	$ 12.75M	1.80B	$ 24.55M
57	Decentraland	MANA	$ 0.085720	-3.05%	$ 0.092662	$ 0.085437	$ 12.05M	1.05B	$ 90.01M
58	Walrus	WAL	$ 0.040130	-9.81%	$ 0.044708	$ 0.040108	$ 12.03M
59	PancakeSwap	CAKE	$ 2.18	+0.04%	$ 2.28	$ 2.16	$ 12.01M	147.11M	$ 321.08M
60	Zilliqa	ZIL	$ 0.002276	-8.51%	$ 0.002536	$ 0.002271	$ 11.83M	14.12B	$ 32.14M
61	SHIBA INU	SHIB	$ 0.000005	-3.04%	$ 0.000005	$ 0.000005	$ 11.38M	497.73T	$ 2.45B
62	SUN	SUN	$ 0.016585	+0.08%	$ 0.016681	$ 0.016526	$ 11.26M
63	Wink	WIN	$ 0.000055	+0.17%	$ 0.000057	$ 0.000055	$ 11.22M	313.60B	$ 17.40M
64	Travala	AVA	$ 0.399401	+36.05%	$ 0.420902	$ 0.281188	$ 11.15M	44.30M	$ 17.69M
65	Numeraire	NMR	$ 12.12	+3.44%	$ 12.76	$ 11.62	$ 10.70M	2.22M	$ 26.95M
66	Curve DAO Token	CRV	$ 0.339424	-3.65%	$ 0.352366	$ 0.336084	$ 10.30M	641.77M	$ 217.83M
67	Dash	DASH	$ 47.51	-2.81%	$ 49.50	$ 47.42	$ 10.18M	12.86M	$ 611.23M
68	Plasma	XPL	$ 0.078505	-5.17%	$ 0.082953	$ 0.078266	$ 10.18M
69	Cosmos	ATOM	$ 1.68	-5.27%	$ 1.77	$ 1.68	$ 10.14M	190.68M	$ 320.32M
70	Datacoin	DATA	$ 0.172616	-5.59%	$ 0.186737	$ 0.171519	$ 10.05M
71	Nillion	NIL	$ 0.080035	-3.56%	$ 0.089506	$ 0.079908	$ 9.88M
72	Mina Protocol	MINA	$ 0.072922	-4.88%	$ 0.080177	$ 0.072831	$ 9.86M
73	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.01M
74	Tether gold	XAUT	$ 4,151.53	-0.06%	$ 4,158.23	$ 4,149.23	$ 8.77M
75	Strike	STRK	$ 0.070302	+36.99%	$ 0.070967	$ 0.051321	$ 8.67M
76	MegaETH	MEGA	$ 0.044690	-4.61%	$ 0.049018	$ 0.043634	$ 8.37M
77	zkSync	ZK	$ 0.014988	-9.58%	$ 0.016620	$ 0.014967	$ 8.35M	3.67B	$ 55.07M
78	Reserverights	RSR	$ 0.001989	+3.48%	$ 0.002115	$ 0.001909	$ 8.30M	9.34B	$ 18.59M
79	Radicle	RAD	$ 0.282768	-6.78%	$ 0.317251	$ 0.281580	$ 8.30M
80	Litentry	LIT	$ 3.10	-2.31%	$ 3.27	$ 3.07	$ 8.16M	18.00M	$ 55.79M
81	Virtual Protocol	VIRTUAL	$ 0.646097	-3.62%	$ 0.675597	$ 0.644602	$ 8.07M
82	Based	BASED	$ 0.052276	-6.66%	$ 0.056725	$ 0.047380	$ 7.95M
83	Ethereumclassic	ETC	$ 7.71	-3.12%	$ 7.99	$ 7.69	$ 7.93M	127.32M	$ 981.72M
84	Midnight	NIGHT	$ 0.040610	-2.95%	$ 0.043417	$ 0.040504	$ 7.88M
85	Originprotocol	OGN	$ 0.030009	-1.96%	$ 0.032421	$ 0.029046	$ 7.68M	275.47M	$ 8.26M
86	Iexec	RLC	$ 0.770316	-6.39%	$ 0.842662	$ 0.765732	$ 7.64M	86.99M	$ 67.01M
87	Pump.fun	PUMP	$ 0.004300	-5.15%	$ 0.004682	$ 0.004293	$ 7.56M
88	Aerodrome	AERO	$ 0.842608	-4.13%	$ 0.905549	$ 0.842304	$ 7.46M
89	dKargo	DKA	$ 0.003642	+7.03%	$ 0.003984	$ 0.003402	$ 7.46M
90	Pudgy Penguins	PENGU	$ 0.007362	-2.87%	$ 0.007621	$ 0.007345	$ 7.36M
91	Okb	OKB	$ 114.94	-2.40%	$ 117.82	$ 114.73	$ 6.94M	286.02M	$ 32.87B
92	Axelar	AXL	$ 0.056518	+2.23%	$ 0.058490	$ 0.054221	$ 6.93M
93	Algorand	ALGO	$ 0.110541	-4.25%	$ 0.116322	$ 0.110091	$ 6.90M	3.25B	$ 359.34M
94	Stacks	STX	$ 0.368448	-6.05%	$ 0.392178	$ 0.361400	$ 6.90M
95	Amp	AMP	$ 0.000703	-3.84%	$ 0.000777	$ 0.000703	$ 6.73M
96	Index Cooperative	INDEX	$ 0.395899	+56.26%	$ 0.501906	$ 0.251988	$ 6.71M
97	Prometheus	PROM	$ 4.92	+1.22%	$ 5.18	$ 4.48	$ 6.69M
98	Polygon	POL	$ 0.091935	-2.50%	$ 0.094367	$ 0.091465	$ 6.69M	6.00B	$ 552.44M
99	Paxgold	PAXG	$ 3,930.36	-4.11%	$ 4,100.67	$ 3,924.02	$ 6.36M
100	USD.AI	CHIP	$ 0.042750	-7.51%	$ 0.046857	$ 0.042709	$ 6.34M