BTC/USD
$ 80,490  -0.73%
BTC/EUR
€ 71,910  -0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,211  -0.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.18B
Altcoin volume
$ 11.53B
Crypto market cap
$ 2.39T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 80,490 -0.73% $ 81,093 $ 80,395
bitcoin
$ 5.18B 20.10M $ 1.61T
2

Ethereum

ETH

 $ 2,362.46 -0.92% $ 2,386.75 $ 2,355.37
ethereum
$ 2.28B 122.37M $ 289.10B
3

Usd coin

USDC

 $ 0.999982 +0.02% $ 1.00 $ 0.999366
usd-coin
$ 1.47B 7.00B $ 7.00B
4

Solana

SOL

 $ 101.33 -1.31% $ 102.92 $ 101.00
solana
$ 640.38M 424.35M $ 43.00B
5

Ripple

XRP

 $ 1.28 -1.05% $ 1.29 $ 1.27
ripple
$ 555.30M 63.12B $ 80.56B
6

Zcash

ZEC

 $ 1,153.30 -2.37% $ 1,184.19 $ 1,141.78
zcash
$ 453.94M 16.32M $ 18.83B
7

Ronin

RON

 $ 0.054966 +0.32% $ 0.055377 $ 0.054157
ronin
$ 443.03M
8

NEAR Protocol

NEAR

 $ 4.49 -4.10% $ 4.70 $ 4.43
near-protocol
$ 357.66M 1.29B $ 5.82B
9

Tether

USDT

 $ 0.998672 -0.01% $ 0.999350 $ 0.998393
tether
$ 304.03M 42.99B $ 42.93B
10

Worldcoin

WLD

 $ 0.471816 -2.12% $ 0.484142 $ 0.463992
worldcoin
$ 222.79M 3.37B $ 1.59B
11

Pepe

PEPE

 $ 0.000004 -4.22% $ 0.000005 $ 0.000004
pepe
$ 221.09M 420.69T $ 1.83B
12

Binancecoin

BNB

 $ 730.75 -1.06% $ 740.48 $ 730.06
binancecoin
$ 191.63M 154.53M $ 112.92B
13

Ethena

ENA

 $ 0.189817 -4.62% $ 0.200883 $ 0.188561
ethena
$ 188.59M 1.71B $ 324.77M
14

Orderly Network

ORDER

 $ 0.066698 +102.20% $ 0.104943 $ 0.032813
orderly-network
$ 184.58M
15

Irys

IRYS

 $ 0.064417 -15.23% $ 0.126140 $ 0.056238
irys
$ 155.23M
16

Dogecoin

DOGE

 $ 0.077547 -1.27% $ 0.078959 $ 0.076812
dogecoin
$ 137.91M 129.40B $ 10.03B
17

World Liberty Financial USD

USD1

 $ 0.998800 +0.03% $ 0.999464 $ 0.998138
world-liberty-financial-usd
$ 129.54M
18

Sui

SUI

 $ 0.947041 -1.29% $ 0.967042 $ 0.938595
sui
$ 121.88M 4.11B $ 3.90B
19

Hyperliquid

HYPE

 $ 75.55 -1.95% $ 77.41 $ 75.11
hyperliquid
$ 107.04M 222.45M $ 16.80B
20

Uniswap

UNI

 $ 6.80 -2.25% $ 7.02 $ 6.79
uniswap
$ 100.70M 523.25M $ 3.55B
21

Monero

XMR

 $ 592.51 +1.42% $ 595.32 $ 564.51
monero
$ 98.81M 16.92M $ 10.02B
22

Chainlink

LINK

 $ 11.59 -1.94% $ 11.90 $ 11.52
chainlink
$ 92.64M 417.50M $ 4.83B
23

Cardano

ADA

 $ 0.208279 -1.11% $ 0.212065 $ 0.206269
cardano
$ 84.53M 31.94B $ 6.65B
24

Caldera

ERA

 $ 0.085620 +13.13% $ 0.102998 $ 0.075345
caldera
$ 81.81M
25

Bubblemaps

BMT

 $ 0.034196 +52.19% $ 0.053131 $ 0.022455
bubblemaps
$ 80.51M
26

Sleepless AI

AI

 $ 0.019779 -1.93% $ 0.020966 $ 0.019677
sleepless-ai
$ 79.56M
27

Litecoin

LTC

 $ 56.33 -1.61% $ 57.51 $ 56.02
litecoin
$ 75.54M 67.40M $ 3.79B
28

Aave

AAVE

 $ 140.11 -2.82% $ 145.16 $ 139.79
aave
$ 74.56M 10.58M $ 1.48B
29

Tron

TRX

 $ 0.326717 -0.07% $ 0.327198 $ 0.326277
tron
$ 69.12M 71.65B $ 23.41B
30

Avalanche

AVAX

 $ 8.91 -1.51% $ 9.08 $ 8.81
avalanche
$ 66.83M 128.01M $ 1.14B
31

Polkadot

DOT

 $ 1.06 -2.20% $ 1.09 $ 1.05
polkadot
$ 66.44M 947.85M $ 1.00B
32

Ark

ARK

 $ 0.185762 -14.90% $ 0.246123 $ 0.181809
ark
$ 65.92M 146.61M $ 27.23M
33

Ondo

ONDO

 $ 0.407571 -2.52% $ 0.418816 $ 0.403333
ondo
$ 60.34M 1.44B $ 588.43M
34

Stellarlumens

XLM

 $ 0.169749 -1.98% $ 0.173794 $ 0.168507
stellarlumens
$ 56.91M 35.22B $ 5.97B
35

BitTensor

TAO

 $ 248.55 -2.50% $ 255.34 $ 246.57
bittensor
$ 56.16M 7.00M $ 1.73B
36

Lagrange

LA

 $ 0.062072 +1.67% $ 0.074748 $ 0.060334
lagrange
$ 52.44M
37

Arbitrum

ARB

 $ 0.168801 -1.59% $ 0.172688 $ 0.167159
arbitrum
$ 51.23M 1.27B $ 215.22M
38

Tether gold

XAUT

 $ 3,990.37 +0.01% $ 3,995.13 $ 3,984.89
tether gold
$ 43.58M
39

Treehouse

TREE

 $ 0.047679 +15.38% $ 0.073925 $ 0.040958
treehouse
$ 42.01M
40

Hedera Hashgraph

HBAR

 $ 0.076855 -0.71% $ 0.078274 $ 0.076146
hederahashgraph
$ 34.73M 7.13B $ 548.72M
41

Quant

QNT

 $ 178.13 -1.76% $ 184.29 $ 177.29
quant
$ 34.34M 12.07M $ 2.15B
42

HumidiFi

WET

 $ 0.052724 -6.02% $ 0.080335 $ 0.052345
humidifi
$ 32.63M
43

Injective Protocol

INJ

 $ 7.67 -1.39% $ 7.81 $ 7.63
injective-protocol
$ 31.80M 13.50M $ 103.61M
44

StarkNet

STRK

 $ 0.047944 -2.96% $ 0.049463 $ 0.047376
starknet
$ 31.03M 1.30B $ 62.34M
45

Aster

ASTER

 $ 0.692100 -0.69% $ 0.703920 $ 0.686663
aster
$ 31.01M
46

SHIBA INU

SHIB

 $ 0.000005 -1.15% $ 0.000005 $ 0.000005
shiba-inu
$ 30.95M 497.73T $ 2.44B
47

OFFICIAL TRUMP

TRUMP

 $ 1.68 -1.33% $ 1.72 $ 1.67
official-trump
$ 30.72M 200.00M $ 335.94M
48

Celestia

TIA

 $ 0.550805 +2.49% $ 0.554749 $ 0.528238
celestia
$ 29.89M 148.49M $ 81.79M
49

Layerzero

ZRO

 $ 1.68 -1.19% $ 1.71 $ 1.67
layerzero
$ 29.79M 250.00M $ 420.79M
50

Filecoin

FIL

 $ 0.942229 -1.71% $ 0.966192 $ 0.934785
filecoin
$ 28.96M 118.75M $ 111.88M
51

Bitcoincash

BCH

 $ 279.37 -1.38% $ 283.28 $ 275.76
bitcoincash
$ 27.87M 20.10M $ 5.61B
52

Initia

INIT

 $ 0.146439 -1.94% $ 0.152589 $ 0.129336
initia
$ 27.35M
53

Doodles

DOOD

 $ 0.001539 -6.01% $ 0.002020 $ 0.001511
doodles
$ 26.80M
54

Fluent

BLEND

 $ 0.056110 -3.57% $ 0.075648 $ 0.055660
fluent
$ 26.50M
55

Paxgold

PAXG

 $ 3,943.05 -0.61% $ 3,967.74 $ 3,941.90
paxgold
$ 24.06M
56

Dash

DASH

 $ 50.35 -2.66% $ 52.01 $ 50.25
dash
$ 22.97M 12.87M $ 648.39M
57

Pudgy Penguins

PENGU

 $ 0.007635 -1.59% $ 0.007796 $ 0.007581
pudgy-penguins
$ 22.57M
58

Datacoin

DATA

 $ 0.154524 +2.36% $ 0.159765 $ 0.148218
datacoin
$ 20.44M
59

Fetchai

FET

 $ 0.175453 -2.12% $ 0.181457 $ 0.173733
fetchai
$ 20.36M 81.54M $ 14.30M
60

Katana

KAT

 $ 0.004737 +13.26% $ 0.006286 $ 0.004120
katana
$ 20.27M
61

Bonk

BONK

 $ 0.000003 -2.53% $ 0.000003 $ 0.000003
bonk
$ 19.04M 41.50T $ 126.61M
62

Cosmos

ATOM

 $ 1.66 -2.89% $ 1.71 $ 1.64
cosmos
$ 18.68M 190.68M $ 315.77M
63

Just

JST

 $ 0.141012 +0.07% $ 0.141494 $ 0.140464
just
$ 18.33M 2.26B $ 318.73M
64

Aptos

APT

 $ 0.720680 -2.06% $ 0.738960 $ 0.712931
aptos
$ 18.00M 159.80M $ 115.16M
65

Sei

SEI

 $ 0.054164 -3.01% $ 0.056256 $ 0.053977
sei
$ 17.90M 3.05B $ 165.20M
66

Internet Computer

ICP

 $ 2.67 -2.27% $ 2.74 $ 2.66
internet-computer
$ 17.43M 136.89M $ 365.79M
67

Phala.Network

PHA

 $ 0.051029 -4.64% $ 0.053908 $ 0.050065
phala-network
$ 16.42M
68

Aerodrome

AERO

 $ 0.703814 -3.82% $ 0.735361 $ 0.702470
aerodrome
$ 16.39M
69

Plasma

XPL

 $ 0.074612 -1.70% $ 0.076430 $ 0.073903
plasma
$ 15.44M
70

Nillion

NIL

 $ 0.083277 +8.05% $ 0.087169 $ 0.076123
nillion
$ 14.62M
71

Nectar

NCT

 $ 0.010240 -18.46% $ 0.013722 $ 0.009794
nectar
$ 14.31M
72

Curve DAO Token

CRV

 $ 0.352916 -0.75% $ 0.359169 $ 0.350702
curve-dao-token
$ 13.48M 641.77M $ 226.49M
73

Litentry

LIT

 $ 3.09 -1.66% $ 3.15 $ 3.05
litentry
$ 13.48M 18.00M $ 55.67M
74

Gitcoin

GTC

 $ 0.255064 -9.05% $ 0.293893 $ 0.248533
gitcoin
$ 12.86M
75

Virtual Protocol

VIRTUAL

 $ 0.627482 -2.66% $ 0.646804 $ 0.625352
virtual-protocol
$ 12.67M
76

KernelDAO

KERNEL

 $ 0.052349 +1.03% $ 0.059869 $ 0.050731
kerneldao
$ 12.23M
77

Marscoin

MARSCOIN

 $ 0.066958 -3.92% $ 0.070638 $ 0.066838
marscoin
$ 12.22M
78

Travala

AVA

 $ 0.384652 -10.63% $ 0.492651 $ 0.366986
travala
$ 12.19M 44.30M $ 17.04M
79

Arkham

ARKM

 $ 0.126221 -4.64% $ 0.138327 $ 0.125031
arkham
$ 11.83M 232.34M $ 29.32M
80

World Liberty Financial

WLFI

 $ 0.053064 -1.79% $ 0.054079 $ 0.052811
worldlibertyfinancial
$ 11.37M 28.46B $ 1.51B
81

Boundless

ZKC

 $ 0.036313 +2.50% $ 0.039462 $ 0.034662
boundless
$ 11.34M
82

Optimism

OP

 $ 0.111903 -2.72% $ 0.115544 $ 0.111369
optimism
$ 11.33M 214.80M $ 24.03M
83

Blast

BLAST

 $ 0.000049 -27.65% $ 0.000090 $ 0.000048
blast
$ 11.19M
84

Ethereumclassic

ETC

 $ 7.62 -1.72% $ 7.79 $ 7.59
ethereumclassic
$ 10.94M 127.32M $ 970.43M
85

Dogwifhat

WIF

 $ 0.184520 -2.13% $ 0.191168 $ 0.183799
dogwifhat
$ 10.07M 998.92M $ 184.32M
86

Wrappedbitcoin

WBTC

 $ 80,354 -0.72% $ 80,945 $ 80,250
wrappedbitcoin
$ 9.99M
87

Wormhole

W

 $ 0.012467 -2.98% $ 0.013144 $ 0.012452
wormhole
$ 9.99M 1.80B $ 22.44M
88

Iostoken

IOST

 $ 0.000754 -0.94% $ 0.000799 $ 0.000737
iostoken
$ 9.92M 6.79B $ 5.12M
89

WalletConnect Token

WCT

 $ 0.038277 +3.93% $ 0.039931 $ 0.036472
walletconnect-token
$ 9.78M
90

SUN

SUN

 $ 0.016333 +0.01% $ 0.016372 $ 0.016272
sun
$ 9.76M
91

USD.AI

CHIP

 $ 0.042376 -3.32% $ 0.044317 $ 0.041807
usd-ai
$ 9.75M
92

Zama

ZAMA

 $ 0.069417 -4.17% $ 0.072512 $ 0.069247
zama
$ 9.74M
93

Okb

OKB

 $ 108.32 -1.73% $ 110.37 $ 108.21
okb
$ 9.58M 286.02M $ 30.98B
94

Pyth Network

PYTH

 $ 0.069819 -1.10% $ 0.071336 $ 0.069107
pyth-network
$ 9.38M 3.62B $ 253.09M
95

Zigcoin

ZIG

 $ 0.040498 -9.41% $ 0.045009 $ 0.038668
zigcoin
$ 9.34M
96

Wink

WIN

 $ 0.000061 +3.01% $ 0.000062 $ 0.000059
wink
$ 9.31M 313.60B $ 19.09M
97

Pendle

PENDLE

 $ 1.98 -2.78% $ 2.06 $ 1.97
pendle
$ 9.23M 155.00M $ 306.51M
98

Eigenlayer

EIGEN

 $ 0.206840 -0.32% $ 0.210777 $ 0.204505
eigenlayer
$ 9.20M
99

Axelar

AXL

 $ 0.050607 +8.05% $ 0.053200 $ 0.046252
axelar
$ 9.12M
100

Jupiter

JUP

 $ 0.290446 -2.98% $ 0.301934 $ 0.290185
jupiter
$ 8.87M 1.35B $ 392.10M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept