BTC/USD
$ 4,103.28  -1.03%
BTC/EUR
€ 3,524.52  -1.06%
BTC/CNY
¥ 27,890.97  -0.64%
BTC/GBP
£ 3,222.08  -1.25%
BTC/RUB
₽ 245,143.83  -0.34%
BTC volume
$ 967.69M
Altcoin volume
$ 2.40B
Crypto market cap
$ 148.49B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoincash

BCC

$ 792.109553 +6.85% $ 846.681844 $ 740.594560 $ 994.73M 16.49M $ 13.06B
2

bitcoin

BTC

$ 4,103.2836 -1.03% $ 4,149.3069 $ 4,048.6377 $ 967.69M 16.51M $ 67.77B
3

ethereum

ETH

$ 292.882677 +0.17% $ 294.428581 $ 287.433322 $ 522.07M 94.12M $ 27.56B
4

dash

DASH

$ 305.755452 +6.50% $ 326.592026 $ 284.053293 $ 230.66M 7.50M $ 2.29B
5

litecoin

LTC

$ 44.6674828 -0.51% $ 45.0614103 $ 43.8894856 $ 106.65M 52.19M $ 2.33B
6

neo

NEO

$ 38.9413024 -1.94% $ 40.8612658 $ 38.0721304 $ 57.95M 50.00M $ 1.94B
7

omisego

OMG

$ 7.7543214 +0.15% $ 7.9816520 $ 7.0744653 $ 56.67M 140.24M $ 1.08B
8

ripple

XRP

$ 0.1530746 +0.04% $ 0.1545149 $ 0.1499202 $ 51.77M 38.34B $ 5.86B
9

iota

IOT

$ 0.9530636 -2.62% $ 0.9921323 $ 0.9331593 $ 34.20M 2.77B $ 2.64B
10

zcash

ZEC

$ 228.010423 -1.49% $ 236.773463 $ 223.565604 $ 27.52M 1.55M $ 353.97M
11

tenx

PAY

$ 3.9782178 -4.98% $ 4.1865766 $ 3.7170518 $ 24.91M 205.21M $ 816.40M
12

ethereumclassic

ETC

$ 13.4582687 -0.48% $ 13.5510013 $ 13.3045739 $ 24.47M 93.44M $ 1.25B
13

qtum

QTUM

$ 11.1900444 -2.55% $ 11.8278319 $ 10.5599551 $ 23.14M 100.00M $ 1.11B
14

monaco

MCO

$ 14.2939080 +21.36% $ 14.7073116 $ 10.8273160 $ 19.42M 31.58M $ 451.51M
15

monero

XMR

$ 51.9587569 -6.59% $ 55.8101869 $ 51.8824392 $ 18.55M 14.95M $ 776.97M
16

adex

ADX

$ 1.5679057 -5.33% $ 1.6704103 $ 1.4404225 $ 18.00M
17

lisk

LSK

$ 3.1823381 +10.74% $ 3.3028099 $ 2.4719107 $ 14.84M 100.00M $ 318.23M
18

eos

EOS

$ 1.3691921 -1.01% $ 1.4060034 $ 1.3315021 $ 10.95M
19

stratis

STRAT

$ 5.8745475 +4.96% $ 5.9406514 $ 5.4059402 $ 10.49M 98.51M $ 578.70M
20

civic

CVC

$ 0.5276440 -4.51% $ 0.5597478 $ 0.5032152 $ 9.35M 1.00B $ 527.64M
21

bitshares

BTS

$ 0.1299155 +4.49% $ 0.1310005 $ 0.1209335 $ 8.78M 2.49B $ 324.52M
22

status

SNT

$ 0.0541087 +0.52% $ 0.0549243 $ 0.0515838 $ 7.60M 6.80B $ 368.20M
23

factom

FCT

$ 21.7840839 +4.13% $ 22.7994718 $ 20.1835783 $ 7.53M 8.75M $ 190.75M
24

nem

XEM

$ 0.2757661 +8.12% $ 0.2790807 $ 0.2505315 $ 7.50M 8.99B $ 2.48B
25

digibyte

DGB

$ 0.0135828 +12.58% $ 0.0145591 $ 0.0112840 $ 6.76M 8.60B $ 116.83M
26

syndicate

SYNX

$ 0.3156395 +9.83% $ 0.3688602 $ 0.2624834 $ 6.55M
27

siacoin

SC

$ 0.0073381 +9.80% $ 0.0074731 $ 0.0063602 $ 5.34M 14.05B $ 103.10M
28

expanse

EXP

$ 3.5237415 +35.79% $ 3.9206544 $ 2.4949561 $ 5.04M 16.73M $ 58.96M
29

nxt

NXT

$ 0.1067791 +3.44% $ 0.1074549 $ 0.0990189 $ 4.92M 999.99M $ 106.77M
30

metal

MTL

$ 10.2541056 +2.56% $ 11.0371440 $ 9.5474346 $ 3.90M 66.58M $ 682.80M
31

syscoin

SYS

$ 0.1221980 +5.12% $ 0.1320795 $ 0.1140267 $ 3.70M 526.94M $ 64.39M
32

golem

GNT

$ 0.2620697 +5.18% $ 0.2645274 $ 0.2459365 $ 3.50M 820.00M $ 214.89M
33

stellarlumens

XLM

$ 0.0171239 +3.96% $ 0.0173393 $ 0.0159737 $ 3.25M 931.80M $ 15.95M
34

bat

BAT

$ 0.2034480 -3.75% $ 0.2159841 $ 0.1955573 $ 3.17M 1.50B $ 305.17M
35

waves

WAVES

$ 4.3337214 -2.01% $ 4.4808152 $ 4.2716331 $ 2.87M 100.00M $ 433.37M
36

ark

ARK

$ 1.5589605 -2.02% $ 1.5959961 $ 1.4853136 $ 2.25M 125.53M $ 195.69M
37

trustplus

TRUST

$ 0.0788651 +10.53% $ 0.1019956 $ 0.0657974 $ 2.06M 32.08M $ 2.53M
38

dogecoin

DOGE

$ 0.0016381 -0.08% $ 0.0016488 $ 0.0015941 $ 1.93M 110.72B $ 181.38M
39

pivx

PIVX

$ 2.1125603 +11.57% $ 2.3502350 $ 1.7818275 $ 1.93M 49.33M $ 104.21M
40

firstblood

1ST

$ 0.6610149 +2.61% $ 0.6664038 $ 0.6207215 $ 1.86M 85.55M $ 56.55M
41

lbrycredit

LBC

$ 0.3966373 +15.45% $ 0.4235183 $ 0.3395715 $ 1.84M
42

vertcoin

VTC

$ 0.4753791 +1.38% $ 0.4759435 $ 0.4512105 $ 1.77M 33.98M $ 16.15M
43

lunyr

LUN

$ 12.7271805 -2.73% $ 13.2319030 $ 12.1982755 $ 1.76M 2.70M $ 34.40M
44

unbreakablecoin

UNB

$ 0.3141884 -8.14% $ 0.3826845 $ 0.2977923 $ 1.66M 2.95M $ 927,720
45

monetaryunit

MUE

$ 0.1804945 +10.52% $ 0.1979745 $ 0.1544748 $ 1.63M 91.97M $ 16.60M
46

gamecredits

GAME

$ 1.8635827 +3.95% $ 1.9017792 $ 1.7512346 $ 1.44M 54.50M $ 101.57M
47

steem

STEEM

$ 1.1192811 +5.95% $ 1.1336347 $ 1.0237884 $ 1.39M 252.01M $ 282.07M
48

decred

DCR

$ 26.5881751 -3.69% $ 27.6067820 $ 24.6268860 $ 1.39M 4.94M $ 131.59M
49

maidsafecoin

MAID

$ 0.4566713 +2.40% $ 0.4590913 $ 0.4306891 $ 1.33M 452.55M $ 206.66M
50

ardor

ARDR

$ 0.1328469 +6.90% $ 0.1412542 $ 0.1183378 $ 1.30M
51

bitmark

BTM

$ 0.4756116 +35.91% $ 0.5644626 $ 0.3360369 $ 1.27M 877,240 $ 417,226
52

byteball

GBYTE

$ 351.228885 +2.19% $ 351.228885 $ 308.486588 $ 1.24M 1.00M $ 351.22M
53

edgeless

EDG

$ 0.7304445 -1.63% $ 0.7545011 $ 0.6954763 $ 1.16M 132.04M $ 96.45M
54

safeexchange

SAFEX

$ 0.0157976 -4.74% $ 0.0165833 $ 0.0156139 $ 1.12M 2.14B $ 33.92M
55

ubiq

UBQ

$ 1.8464776 +2.54% $ 1.9080588 $ 1.7727154 $ 1.08M 3.56M $ 6.57M
56

iconomi

ICN

$ 3.2312847 +3.80% $ 3.2413084 $ 3.0539093 $ 1.04M 99.90M $ 322.80M
57

counterparty

XCP

$ 14.5734598 +20.87% $ 15.0731036 $ 11.6901560 $ 1.04M 2.64M $ 38.56M
58

augur

REP

$ 21.1221965 +7.99% $ 21.2035349 $ 19.2259285 $ 1.00M 11.00M $ 232.34M
59

geocoin

GEO

$ 2.1350960 +1.52% $ 2.2080928 $ 1.7362539 $ 1.00M 1.34M $ 2.88M
60

quantumresistant

QRL

$ 0.6152034 -7.53% $ 0.6755734 $ 0.5733258 $ 1.00M
61

tokencard

TKN

$ 1.9933566 +9.64% $ 2.1603496 $ 1.6012901 $ 997,615 39.40M $ 78.55M
62

verge

XVG

$ 0.0021748 +7.04% $ 0.0023985 $ 0.0019841 $ 974,569 12.79B $ 27.82M
63

bitbay

BAY

$ 0.0220342 +0.85% $ 0.0255220 $ 0.0209658 $ 923,925 1.00B $ 22.20M
64

blackcoin

BLK

$ 0.2194892 +3.92% $ 0.2338334 $ 0.2074522 $ 913,645 76.32M $ 16.75M
65

humaniq

HMQ

$ 0.1803888 +5.45% $ 0.1963867 $ 0.1643773 $ 865,700
66

elastic

XEL

$ 0.4849671 -9.89% $ 0.5382106 $ 0.4793238 $ 829,795 100.00M $ 48.49M
67

bytecoin

BCN

$ 0.0012310 +9.97% $ 0.0012310 $ 0.0010616 $ 723,362
68

vericoin

VRC

$ 1.0251718 +1.39% $ 1.1174404 $ 0.9676117 $ 718,529 30.34M $ 31.10M
69

funfair

FUN

$ 0.0327442 +4.47% $ 0.0332956 $ 0.0300004 $ 702,696 17.17B $ 562.33M
70

crown

CRW

$ 1.1302164 -3.34% $ 1.1952240 $ 1.0817951 $ 657,407 14.88M $ 16.81M
71

qwark

QWARK

$ 0.2910459 -0.56% $ 0.2987086 $ 0.2758010 $ 652,768
72

gnosis

GNO

$ 164.582933 +1.84% $ 164.601511 $ 157.178893 $ 650,907 10.00M $ 1.64B
73

zcoin

XZC

$ 9.5452493 +3.38% $ 9.7129797 $ 8.9642925 $ 649,649 2.42M $ 23.13M
74

potcoin

POT

$ 0.1361977 +0.97% $ 0.1376441 $ 0.1310457 $ 610,884 176.40M $ 24.02M
75

einsteinium

EMC2

$ 0.0395538 +1.77% $ 0.0403943 $ 0.0367625 $ 599,030 200.24M $ 7.92M
76

storjcoinx

SJCX

$ 1.0668127 +1.04% $ 1.1228412 $ 0.9782782 $ 593,198 500.00M $ 533.40M
77

aragon

ANT

$ 2.5569642 +0.64% $ 2.6907880 $ 2.4428574 $ 584,298 39.60M $ 101.28M
78

santiment

SAN

$ 0.3570779 -4.85% $ 0.3752948 $ 0.3540114 $ 579,273 83.33M $ 29.75M
79

numeraire

NMR

$ 33.8829870 -2.79% $ 35.0269023 $ 32.3870664 $ 533,657 2.22M $ 75.33M
80

patientory

PTOY

$ 0.3057310 +0.61% $ 0.3209478 $ 0.2880247 $ 504,984 100.00M $ 30.57M
81

decent

DCT

$ 1.3453846 +1.36% $ 1.3541812 $ 1.2812792 $ 478,860
82

creditbit

CRB

$ 0.7379141 -0.49% $ 0.7623046 $ 0.7198403 $ 464,237 13.63M $ 10.06M
83

korecoin

KORE

$ 1.5894069 -4.16% $ 1.6615251 $ 1.5138773 $ 462,900 1.24M $ 1.98M
84

reddcoin

RDD

$ 0.0010258 +3.22% $ 0.0010783 $ 0.0009725 $ 451,724 28.54B $ 29.27M
85

dttoken

DRACO

$ 0.0156299 -12.05% $ 0.0181635 $ 0.0151371 $ 447,868
86

bancor

BNT

$ 2.5520780 -0.30% $ 2.6533236 $ 2.5246109 $ 444,054 81.44M $ 207.84M
87

omni

OMNI

$ 26.0036192 -8.44% $ 29.3292868 $ 24.6162550 $ 420,909
88

burst

BURST

$ 0.0064039 +12.79% $ 0.0067579 $ 0.0055688 $ 406,262 2.15B $ 13.82M
89

komodo

KMD

$ 1.2831378 -0.18% $ 1.3172294 $ 1.2381882 $ 385,375 100.17M $ 128.53M
90

nautiluscoin

NAUT

$ 0.1475312 +17.02% $ 0.1638245 $ 0.1225776 $ 369,524 5.35M $ 790,658
91

infinitecoin

IFC

$ 0.0000821 -1.03% $ 0.0000830 $ 0.0000810 $ 362,995 90.59B $ 7.43M
92

clam

CLAM

$ 6.4801794 +0.04% $ 6.5434060 $ 6.2828918 $ 359,424 649,469 $ 4.20M
93

singulardtv

SNGLS

$ 0.1389152 -1.54% $ 0.1413418 $ 0.1345781 $ 352,029 1.00B $ 138.91M
94

cryptonite

XCN

$ 0.0120830 +2.19% $ 0.0121681 $ 0.0106533 $ 350,309 4.23M $ 51,225
95

cloakcoin

CLOAK

$ 4.7688564 -1.26% $ 4.9329132 $ 4.4675527 $ 347,053 5.08M $ 24.24M
96

blocksafe

TRIG

$ 0.1797238 -1.36% $ 0.1935409 $ 0.1620983 $ 345,334
97

peercoin

PPC

$ 1.5147953 +1.16% $ 1.5805486 $ 1.4871622 $ 344,532 21.42M $ 32.44M
98

synereo

AMP

$ 0.2060981 -0.26% $ 0.2165615 $ 0.1951986 $ 342,450
99

maxcoin

MAX

$ 0.0716915 +1.29% $ 0.0734193 $ 0.0698608 $ 331,706 46.72M $ 3.35M
100

belacoin

BELA

$ 0.1727893 +6.87% $ 0.1772999 $ 0.1481870 $ 326,129
Next 100 →