BTC/USD
$ 655.77  -0.08%
BTC/EUR
€ 588.64  0.01%
BTC/CNY
¥ 4,365.62  -0.22%
BTC/GBP
£ 499.67  -0.45%
BTC/RUB
₽ 41,860.38  0.15%
BTC volume
$ 475.74M
Altcoin volume
$ 279.60M
Crypto market cap
$ 13.47B
Coince - Bitcoin Investment Solution
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 655.7731075 -0.08% $ 657.4305442 $ 654.7456071
bitcoin
$ 475.74M 15.78M $ 10.35B
2

litecoin

LTC

$ 4.0803630 -0.15% $ 4.1000450 $ 4.0676135
litecoin
$ 251.80M 46.88M $ 191.30M
3

ethereumclassic

ETC

$ 1.6104727 -1.33% $ 1.7276934 $ 1.6104727
ethereumclassic
$ 13.85M 82.35M $ 132.62M
4

ethereum

ETH

$ 12.6651906 -0.85% $ 12.8014656 $ 12.6514580
ethereum
$ 8.30M 82.35M $ 1.04B
5

factom

FCT

$ 1.7323895 -1.24% $ 1.7747969 $ 1.6855231
factom
$ 1.36M 8.75M $ 15.17M
6

steem

STEEM

$ 2.4474787 +12.22% $ 2.6236275 $ 2.1369108
steem
$ 586,227 97.58M $ 238.83M
7

lisk

LSK

$ 0.2769328 -2.35% $ 0.2850761 $ 0.2737424
lisk
$ 575,645 100.00M $ 27.69M
8

dash

DASH

$ 9.3163040 -0.93% $ 9.4296266 $ 9.2332460
dash
$ 317,020 6.59M $ 61.46M
9

maidsafecoin

MAID

$ 0.0791185 +1.25% $ 0.0797073 $ 0.0771404
maidsafecoin
$ 235,220 452.55M $ 35.80M
10

thedao

DAO

$ 0.1248187 -2.11% $ 0.1278009 $ 0.1247691
thedao
$ 202,384 1.17B $ 146.38M
Coince - Bitcoin Investment Solution
11

nxt

NXT

$ 0.0274323 +2.96% $ 0.0274324 $ 0.0263726
nxt
$ 166,606 999.99M $ 27.43M
12

pebblecoin

XPB

$ 0.0465402 +7.41% $ 0.0479552 $ 0.0433279
pebblecoin
$ 145,022
13

bitshares

BTS

$ 0.0049160 -0.47% $ 0.0050015 $ 0.0048313
bitshares
$ 127,139 2.49B $ 12.27M
14

siacoin

SC

$ 0.0006623 +0.91% $ 0.0006666 $ 0.0006523
siacoin
$ 126,348 14.05B $ 9.30M
15

emercoin

EMC

$ 0.5222160 -1.74% $ 0.5415475 $ 0.5155662
emercoin
$ 118,031 37.73M $ 19.70M
16

monero

XMR

$ 1.8702550 -1.05% $ 1.9228058 $ 1.8546839
monero
$ 100,827 12.03M $ 22.50M
17

expanse

EXP

$ 0.6493143 -1.54% $ 0.6777212 $ 0.6425003
expanse
$ 92,264 1.56M $ 1.01M
18

dogecoin

DOGE

$ 0.0002361 +0.32% $ 0.0002376 $ 0.0002310
dogecoin
$ 83,202 97.10B $ 22.92M
19

ripple

XRP

$ 0.0061362 +0.71% $ 0.0061525 $ 0.0060752
ripple
$ 77,233 33.92B $ 208.14M
20

nem

XEM

$ 0.0065791 +0.08% $ 0.0066451 $ 0.0065463
nem
$ 74,950 8.99B $ 59.21M
21

vpncoin

VPN

$ 0.0092489 +0.11% $ 0.0093210 $ 0.0091661
vpncoin
$ 71,331 402.73M $ 3.72M
22

nautiluscoin

NAUT

$ 0.4591511 +1.02% $ 0.4794246 $ 0.4427969
nautiluscoin
$ 68,543 5.35M $ 2.46M
23

leocoin

LEO

$ 0.4925817 -1.98% $ 0.5029380 $ 0.4794116
leocoin
$ 64,634 77.13M $ 37.99M
24

lbrycredit

LBC

$ 0.4290743 -2.82% $ 0.4480403 $ 0.4258811
lbrycredit
$ 60,828
25

digibyte

DGB

$ 0.0003935 +7.10% $ 0.0004130 $ 0.0003541
digibyte
$ 59,203 5.91B $ 2.32M
26

peercoin

PPC

$ 0.3862198 -0.74% $ 0.3917918 $ 0.3852030
peercoin
$ 57,360 21.42M $ 8.27M
27

voxels

VOX

$ 0.0518028 +1.66% $ 0.0524323 $ 0.0484566
voxels
$ 57,075 31.50M $ 1.63M
28

syscoin

SYS

$ 0.0081672 +0.65% $ 0.0096385 $ 0.0079222
syscoin
$ 51,083 476.98M $ 3.89M
29

gamecredits

GAME

$ 0.1194409 +1.10% $ 0.1212896 $ 0.1123018
gamecredits
$ 45,703 54.50M $ 6.51M
30

vericoin

VRC

$ 0.0797547 -3.32% $ 0.0845691 $ 0.0701557
vericoin
$ 45,520 27.60M $ 2.20M
31

waves

WAVES

$ 0.1885348 -1.63% $ 0.1948965 $ 0.1882329
waves
$ 43,922 100.00M $ 18.85M
32

myriadcoin

MYR

$ 0.0002241 +10.85% $ 0.0003145 $ 0.0001841
myriadcoin
$ 43,785 863.48M $ 193,489
33

digixdao

DGD

$ 10.5296619 +2.29% $ 10.6506678 $ 10.1029026
digixdao
$ 40,621 2.00M $ 21.05M
34

ybcoin

YBC

$ 1.6425566 +3.50% $ 1.6622551 $ 1.5760974
ybcoin
$ 32,185 2.63M $ 4.32M
35

counterparty

XCP

$ 2.5223906 +6.24% $ 2.5450032 $ 2.3634656
counterparty
$ 31,770 2.64M $ 6.67M
36

putincoin

PUTIN

$ 0.0002623 -0.08% $ 0.0002954 $ 0.0002554
putincoin
$ 27,279 98.91M $ 25,947
37

storjcoinx

SJCX

$ 0.1251026 +2.46% $ 0.1272261 $ 0.1210378
storjcoinx
$ 26,705 500.00M $ 62.55M
38

curecoin

CURE

$ 0.0305809 +14.44% $ 0.0324321 $ 0.0267215
curecoin
$ 22,967 26.05M $ 796,907
39

rubycoin

RBY

$ 0.0929859 -12.22% $ 0.1097843 $ 0.0905167
rubycoin
$ 20,470 20.74M $ 1.92M
40

synereo

AMP

$ 0.1180633 -0.73% $ 0.1211182 $ 0.1133019
synereo
$ 19,760
41

yocoin

YOC

$ 0.1450132 +0.01% $ 0.1544464 $ 0.1432085
yocoin
$ 16,520 300.15M $ 43.52M
42

iocoin

IOC

$ 0.1448079 +2.22% $ 0.1449094 $ 0.1377987
iocoin
$ 16,249 16.21M $ 2.34M
43

viacoin

VIA

$ 0.0110896 +9.38% $ 0.0130462 $ 0.0095919
viacoin
$ 15,096 21.55M $ 239,068
44

evergreencoin

EGC

$ 0.0266587 +0.51% $ 0.0286914 $ 0.0261490
evergreencoin
$ 14,873 10.36M $ 276,245
45

capricoin

CPC

$ 0.3344878 -7.34% $ 0.3615979 $ 0.3212656
capricoin
$ 14,659 200.59M $ 67.09M
46

wildbeastcoin

WBB

$ 0.2266877 -6.91% $ 0.2457037 $ 0.2233253
wildbeastcoin
$ 14,041 1.63M $ 371,510
47

decred

DCR

$ 1.6738576 -0.03% $ 1.7195861 $ 1.5748452
decred
$ 12,036 2.00M $ 3.35M
48

stellar

STR

$ 0.0020132 +0.57% $ 0.0020156 $ 0.0019878
stellar
$ 11,257 1.21B $ 2.45M
49

crevacoin

CREVA

$ 0.0138624 -3.12% $ 0.0152337 $ 0.0129294
crevacoin
$ 9,809
50

earthcoin

EAC

$ 0.0001439 -0.04% $ 0.0001459 $ 0.0001435
earthcoin
$ 9,575 9.00B $ 1.29M
51

namecoin

NMC

$ 0.3712701 +0.13% $ 0.3737865 $ 0.3675957
namecoin
$ 9,214 8.17M $ 3.03M
52

rise

RISE

$ 0.0059678 -1.06% $ 0.0062938 $ 0.0059453
rise
$ 8,770 100.00M $ 596,776
53

bitcrystals

BCY

$ 0.0987475 +1.52% $ 0.1040434 $ 0.0972596
bitcrystals
$ 8,336 100.00M $ 9.87M
54

cryptographic anomaly

CGA

$ 0.2012633 -22.19% $ 0.2653368 $ 0.2009480
cryptographic anomaly
$ 8,253 40,931 $ 8,238
55

radium

RADS

$ 0.3532051 -0.44% $ 0.3591366 $ 0.3511799
radium
$ 7,807 2.62M $ 928,602
56

gcrcoin

GCR

$ 0.0115486 -2.19% $ 0.0124010 $ 0.0088513
gcrcoin
$ 7,698 101.04M $ 1.16M
57

adzcoin

ADZ

$ 0.0147089 -0.15% $ 0.0155002 $ 0.0146730
adzcoin
$ 7,674 46.20M $ 679,638
58

blackcoin

BLK

$ 0.0313417 +1.68% $ 0.0314586 $ 0.0306333
blackcoin
$ 7,254 75.57M $ 2.36M
59

worldcoin

WDC

$ 0.0082256 -1.05% $ 0.0083821 $ 0.0071926
worldcoin
$ 6,807 53.34M $ 438,814
60

vertcoin

VTC

$ 0.0367152 +4.39% $ 0.0383391 $ 0.0348274
vertcoin
$ 5,710 22.77M $ 836,041
61

krypton

KR

$ 0.0723744 +1.32% $ 0.0723744 $ 0.0675522
krypton
$ 5,400
62

noblecoin

NOBL

$ 0.0000656 -0.08% $ 0.0000657 $ 0.0000524
noblecoin
$ 5,361 2.01B $ 132,321
63

clubcoin

CLUB

$ 0.2498758 -2.52% $ 0.2687707 $ 0.2494843
clubcoin
$ 5,132 88.16M $ 22.03M
64

feathercoin

FTC

$ 0.0130680 -3.80% $ 0.0137268 $ 0.0130485
feathercoin
$ 5,105 97.93M $ 1.27M
65

einsteinium

EMC2

$ 0.0008031 -2.11% $ 0.0008345 $ 0.0007864
einsteinium
$ 5,030 200.24M $ 160,813
66

ducknote

XDN

$ 0.0001050 -1.91% $ 0.0001072 $ 0.0001048
ducknote
$ 4,315 5.47M $ 575
67

cryptonite

XCN

$ 0.0011804 -0.15% $ 0.0012468 $ 0.0011768
cryptonite
$ 4,037 4.23M $ 5,004
68

xc

XC

$ 0.0986225 -0.82% $ 0.1032356 $ 0.0983821
xc
$ 3,806 5.53M $ 545,691
69

dubaicoin

DBIC

$ 0.0450436 -2.68% $ 0.0477247 $ 0.0415663
dubaicoin
$ 3,696 5.92M $ 266,737
70

novacoin

NVC

$ 0.7248108 +0.55% $ 0.7249035 $ 0.7142874
novacoin
$ 3,511 774,262 $ 561,193
71

dnotes

NOTE

$ 0.0114565 -9.82% $ 0.0129774 $ 0.0111435
dnotes
$ 3,464 91.80M $ 1.05M
72

neoscoin

NEOS

$ 0.0186160 -0.78% $ 0.0194730 $ 0.0177089
neoscoin
$ 3,380 5.35M $ 99,768
73

nubits

NBT

$ 0.8073833 -2.75% $ 0.8393887 $ 0.6748370
nubits
$ 3,359 2.24M $ 1.81M
74

agorastoken

AGRS

$ 0.1271675 -6.53% $ 0.1362854 $ 0.1115703
agorastoken
$ 3,326 42.00M $ 5.34M
75

primecoin

XPM

$ 0.0789259 -0.51% $ 0.0800200 $ 0.0785143
primecoin
$ 3,231 5.98M $ 472,086
76

qora

QORA

$ 0.0000656 +11.02% $ 0.0000657 $ 0.0000590
qora
$ 3,194 10.00B $ 655,800
77

shift

SHF

$ 0.0260735 +7.37% $ 0.0260735 $ 0.0242321
shift
$ 3,165
78

clam

CLAM

$ 0.6218674 +0.75% $ 0.6306279 $ 0.6073916
clam
$ 2,977 649,469 $ 403,884
79

foldingcoin

FLDC

$ 0.0002745 +2.02% $ 0.0002972 $ 0.0002649
foldingcoin
$ 2,660 1.00B $ 274,520
80

vcash

XVC

$ 0.1099369 -1.26% $ 0.1116273 $ 0.1079711
vcash
$ 2,450 12.98M $ 1.42M
81

breakout

BRK

$ 0.0556227 -1.35% $ 0.0587361 $ 0.0555575
breakout
$ 2,374
82

gulden

NLG

$ 0.0023996 -1.16% $ 0.0024351 $ 0.0023958
gulden
$ 2,169 427.03M $ 1.02M
83

bytecoin

BCN

$ 0.0000546 +3.96% $ 0.0000591 $ 0.0000524
bytecoin
$ 2,019 171.97B $ 9.38M
84

huntercoin

HUC

$ 0.0072463 -16.99% $ 0.0087438 $ 0.0072378
huntercoin
$ 2,016 4.16M $ 30,203
85

teslacoin

TES

$ 0.0011804 -22.14% $ 0.0015187 $ 0.0011786
teslacoin
$ 1,976 60.55M $ 71,475
86

blocknet

BLOCK

$ 0.1838427 -6.48% $ 0.2085836 $ 0.1835546
blocknet
$ 1,954 10.04M $ 1.84M
87

shadowcash

SDC

$ 0.2171515 -3.88% $ 0.2411192 $ 0.2120472
shadowcash
$ 1,870 6.43M $ 1.39M
88

fuelcoin

FC2

$ 0.0011673 +2.80% $ 0.0012144 $ 0.0010541
fuelcoin
$ 1,799 100.15M $ 116,905
89

startcoin

START

$ 0.0162147 +2.61% $ 0.0162498 $ 0.0157885
startcoin
$ 1,725 67.36M $ 1.09M
90

horizon

HZ

$ 0.0001443 -0.03% $ 0.0001507 $ 0.0001376
horizon
$ 1,718 665.82M $ 96,058
91

gridcoin

GRC

$ 0.0053199 +0.55% $ 0.0053768 $ 0.0051632
gridcoin
$ 1,709 374.28M $ 1.99M
92

exclusivecoin

EXCL

$ 0.0093054 -20.03% $ 0.0124058 $ 0.0092916
exclusivecoin
$ 1,632
93

reddcoin

RDD

$ 0.0000455 +15.41% $ 0.0000455 $ 0.0000395
reddcoin
$ 1,630 28.16B $ 1.28M
94

monacoin

MONA

$ 0.0465682 +2.95% $ 0.0469032 $ 0.0443379
monacoin
$ 1,380 19.87M $ 925,658
95

bellacoin

BELA

$ 0.0025182 -4.32% $ 0.0028489 $ 0.0022991
bellacoin
$ 1,356
96

infinitecoin

IFC

$ 0.0000000 0.00% $ 0.0000000 $ 0.0000000
infinitecoin
$ 1,322 90.59B $ 3,699
97

artbyte

ABY

$ 0.0002565 -5.52% $ 0.0002721 $ 0.0002496
artbyte
$ 1,228
98

bitstar

BITS

$ 0.0052026 +1.28% $ 0.0054772 $ 0.0048025
bitstar
$ 1,199 17.86M $ 92,948
99

quark

QRK

$ 0.0045055 -2.26% $ 0.0046279 $ 0.0044856
quark
$ 1,085 248.25M $ 1.11M
100

piggycoin

PIGGY

$ 0.0002623 -9.17% $ 0.0003024 $ 0.0002492
piggycoin
$ 1,054 477.53M $ 125,262
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us