Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,808	-1.05%	$ 84,246	$ 82,242	$ 5.67B	20.09M	$ 1.66T
2	Usd coin	USDC	$ 0.999954	0.00%	$ 1.00	$ 0.999081	$ 4.21B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,509.29	-1.06%	$ 2,577.21	$ 2,502.25	$ 3.49B	122.37M	$ 307.07B
4	Solana	SOL	$ 107.90	-2.97%	$ 113.19	$ 107.01	$ 801.40M	424.35M	$ 45.78B
5	Ripple	XRP	$ 1.36	-3.13%	$ 1.41	$ 1.35	$ 704.93M	63.12B	$ 85.79B
6	NEAR Protocol	NEAR	$ 5.35	-9.15%	$ 5.97	$ 5.34	$ 614.21M	1.29B	$ 6.93B
7	Zcash	ZEC	$ 1,226.56	-3.85%	$ 1,346.18	$ 1,224.78	$ 462.39M	16.32M	$ 20.02B
8	Tether	USDT	$ 0.998966	-0.03%	$ 0.999582	$ 0.998327	$ 453.59M	42.99B	$ 42.94B
9	Ronin	RON	$ 0.071491	+1.29%	$ 0.163698	$ 0.068823	$ 447.50M
10	World Liberty Financial USD	USD1	$ 0.999208	+0.02%	$ 1.00	$ 0.998001	$ 238.99M

11	StarkNet	STRK	$ 0.091034	-25.96%	$ 0.124227	$ 0.089934	$ 234.32M	1.30B	$ 118.37M
12	Wormhole	W	$ 0.019647	-10.70%	$ 0.031203	$ 0.019645	$ 222.87M	1.80B	$ 35.36M
13	Sui	SUI	$ 1.06	-5.78%	$ 1.14	$ 1.06	$ 201.89M	4.11B	$ 4.38B
14	Ethena	ENA	$ 0.214002	-9.84%	$ 0.247049	$ 0.213623	$ 199.12M	1.71B	$ 366.15M
15	Dogecoin	DOGE	$ 0.084748	-2.30%	$ 0.088029	$ 0.084309	$ 187.46M	129.40B	$ 10.96B
16	Binancecoin	BNB	$ 744.91	-1.14%	$ 757.06	$ 741.90	$ 170.74M	154.53M	$ 115.11B
17	Ondo	ONDO	$ 0.488809	-6.21%	$ 0.531691	$ 0.485843	$ 165.10M	1.44B	$ 705.72M
18	Uniswap	UNI	$ 7.31	-5.87%	$ 7.83	$ 7.30	$ 137.69M	523.25M	$ 3.82B
19	Cardano	ADA	$ 0.241421	-4.20%	$ 0.255649	$ 0.240514	$ 135.54M	31.94B	$ 7.71B
20	Avalanche	AVAX	$ 10.47	-4.54%	$ 11.10	$ 10.33	$ 123.54M	128.01M	$ 1.33B

21	Worldcoin	WLD	$ 0.514343	-8.12%	$ 0.561807	$ 0.512850	$ 114.35M	3.37B	$ 1.73B
22	Chainlink	LINK	$ 12.99	-2.59%	$ 13.49	$ 12.84	$ 112.80M	417.50M	$ 5.42B
23	Filecoin	FIL	$ 1.13	-7.70%	$ 1.26	$ 1.13	$ 111.40M	118.75M	$ 134.53M
24	Monero	XMR	$ 538.34	+0.15%	$ 539.45	$ 528.41	$ 105.21M	16.92M	$ 9.11B
25	BitTensor	TAO	$ 282.76	-4.17%	$ 301.59	$ 280.36	$ 98.42M	7.00M	$ 1.97B
26	Litecoin	LTC	$ 62.21	-3.79%	$ 65.85	$ 62.13	$ 96.36M	67.40M	$ 4.19B
27	Aave	AAVE	$ 160.42	-6.48%	$ 172.75	$ 160.38	$ 94.90M	10.58M	$ 1.69B
28	Layerzero	ZRO	$ 2.14	+1.35%	$ 2.48	$ 2.10	$ 94.61M	250.00M	$ 535.15M
29	Tron	TRX	$ 0.327058	+0.10%	$ 0.329879	$ 0.326573	$ 90.50M	71.65B	$ 23.43B
30	Hyperliquid	HYPE	$ 83.27	-3.88%	$ 88.00	$ 82.87	$ 85.72M	222.45M	$ 18.52B
31	Reserverights	RSR	$ 0.002210	+33.08%	$ 0.002926	$ 0.001629	$ 81.24M	9.34B	$ 20.65M
32	Pepe	PEPE	$ 0.000004	-3.73%	$ 0.000004	$ 0.000004	$ 76.33M	420.69T	$ 1.70B
33	Stellarlumens	XLM	$ 0.197254	-2.73%	$ 0.204038	$ 0.194843	$ 62.61M	35.05B	$ 6.91B
34	Quant	QNT	$ 228.52	-4.12%	$ 242.96	$ 225.98	$ 61.92M	12.07M	$ 2.75B
35	Internet Computer	ICP	$ 3.23	-6.92%	$ 3.52	$ 3.20	$ 59.39M	136.89M	$ 441.94M
36	Arbitrum	ARB	$ 0.186499	-6.43%	$ 0.199583	$ 0.183769	$ 59.16M	1.27B	$ 237.78M
37	Magic	MAGIC	$ 0.120659	-12.00%	$ 0.146035	$ 0.115986	$ 57.83M
38	Polkadot	DOT	$ 1.21	-3.57%	$ 1.28	$ 1.20	$ 55.03M	947.85M	$ 1.14B
39	Injective Protocol	INJ	$ 7.54	-2.72%	$ 8.17	$ 7.51	$ 52.86M	13.50M	$ 101.84M
40	Tether gold	XAUT	$ 4,167.13	-0.41%	$ 4,206.13	$ 4,150.95	$ 48.84M
41	Pyth Network	PYTH	$ 0.083365	+6.12%	$ 0.090642	$ 0.077563	$ 47.85M	3.62B	$ 302.19M
42	Celestia	TIA	$ 0.541180	-6.78%	$ 0.606513	$ 0.541167	$ 47.57M	148.49M	$ 80.36M
43	Fetchai	FET	$ 0.221216	-7.28%	$ 0.243752	$ 0.219539	$ 46.36M	81.54M	$ 18.03M
44	OFFICIAL TRUMP	TRUMP	$ 1.90	-1.99%	$ 1.96	$ 1.89	$ 44.68M	200.00M	$ 380.90M
45	Hedera Hashgraph	HBAR	$ 0.089087	-5.32%	$ 0.095116	$ 0.088756	$ 44.21M	7.13B	$ 636.06M
46	Bitcoincash	BCH	$ 273.54	-5.12%	$ 290.19	$ 273.47	$ 43.96M	20.10M	$ 5.49B
47	CertiK	CTK	$ 0.133098	+0.63%	$ 0.193904	$ 0.110313	$ 42.62M
48	Plume	PLUME	$ 0.021321	-6.08%	$ 0.024126	$ 0.020964	$ 42.23M
49	Originprotocol	OGN	$ 0.036894	+11.75%	$ 0.041972	$ 0.030361	$ 38.44M	275.47M	$ 10.16M
50	Aptos	APT	$ 0.824261	-8.41%	$ 0.913353	$ 0.822593	$ 36.48M	159.80M	$ 131.71M
51	Grass	GRASS	$ 0.785074	-6.36%	$ 0.885341	$ 0.734757	$ 34.18M
52	Polygon	POL	$ 0.101932	-2.04%	$ 0.107365	$ 0.101312	$ 34.17M	6.00B	$ 612.51M
53	Cosmos	ATOM	$ 1.83	-4.53%	$ 1.93	$ 1.80	$ 31.48M	190.68M	$ 349.61M
54	Gitcoin	GTC	$ 0.276331	+52.49%	$ 0.371647	$ 0.156562	$ 30.96M
55	Stacks	STX	$ 0.450428	+12.94%	$ 0.459623	$ 0.377822	$ 30.76M
56	Algorand	ALGO	$ 0.122124	-3.23%	$ 0.133453	$ 0.121956	$ 29.37M	3.25B	$ 397.00M
57	Eigenlayer	EIGEN	$ 0.253040	-6.06%	$ 0.284093	$ 0.253038	$ 28.49M
58	USD.AI	CHIP	$ 0.058587	-14.21%	$ 0.069599	$ 0.058155	$ 27.78M
59	Iexec	RLC	$ 0.962158	-7.92%	$ 1.11	$ 0.950691	$ 27.76M	86.99M	$ 83.70M
60	Sei	SEI	$ 0.065485	-7.02%	$ 0.071424	$ 0.065448	$ 27.50M	3.05B	$ 199.72M
61	Aster	ASTER	$ 0.700191	-2.12%	$ 0.724544	$ 0.694060	$ 27.24M
62	CyberConnect	CYBER	$ 0.376853	+7.29%	$ 0.422544	$ 0.345607	$ 23.17M
63	Conflux Network	CFX	$ 0.059363	-11.84%	$ 0.069592	$ 0.059094	$ 23.13M
64	SHIBA INU	SHIB	$ 0.000005	-3.35%	$ 0.000006	$ 0.000005	$ 23.11M	497.73T	$ 2.64B
65	Virtual Protocol	VIRTUAL	$ 0.707366	-5.13%	$ 0.753715	$ 0.705492	$ 21.54M
66	Bat	BAT	$ 0.153504	-4.09%	$ 0.163327	$ 0.143177	$ 21.14M	1.50B	$ 230.25M
67	Plasma	XPL	$ 0.083567	-5.55%	$ 0.089338	$ 0.083038	$ 20.70M
68	Paxgold	PAXG	$ 4,099.99	-0.20%	$ 4,139.73	$ 4,094.28	$ 20.57M
69	Datacoin	DATA	$ 0.212751	+6.96%	$ 0.224888	$ 0.196162	$ 20.34M
70	Dash	DASH	$ 50.26	-4.24%	$ 54.12	$ 50.09	$ 20.25M	12.86M	$ 646.33M
71	Pudgy Penguins	PENGU	$ 0.007876	-4.09%	$ 0.008382	$ 0.007749	$ 19.86M
72	Optimism	OP	$ 0.134622	-6.27%	$ 0.144241	$ 0.132237	$ 19.38M	214.80M	$ 28.91M
73	SUN	SUN	$ 0.016659	-1.09%	$ 0.016901	$ 0.016615	$ 18.91M
74	Curve DAO Token	CRV	$ 0.357011	-3.91%	$ 0.373717	$ 0.346578	$ 18.84M	641.77M	$ 229.12M
75	Nervosnetwork	CKB	$ 0.001547	-19.82%	$ 0.001950	$ 0.001544	$ 18.53M
76	Marscoin	MARSCOIN	$ 0.083137	-12.96%	$ 0.097077	$ 0.082529	$ 18.46M
77	Raydium	RAY	$ 2.20	-8.77%	$ 2.51	$ 2.17	$ 18.42M	11.27M	$ 24.78M
78	Sandbox	SAND	$ 0.061374	-6.94%	$ 0.066034	$ 0.060885	$ 17.97M	658.22M	$ 40.39M
79	Just	JST	$ 0.138801	+0.85%	$ 0.141067	$ 0.136643	$ 17.96M	2.26B	$ 313.73M
80	SKALE Network	SKL	$ 0.005557	+11.66%	$ 0.005843	$ 0.004900	$ 17.79M
81	zkSync	ZK	$ 0.014973	-7.15%	$ 0.017288	$ 0.014772	$ 17.23M	3.67B	$ 55.02M
82	Jupiter	JUP	$ 0.340050	-6.56%	$ 0.369694	$ 0.334261	$ 16.88M	1.35B	$ 459.06M
83	Space and Time	SXT	$ 0.009468	-0.25%	$ 0.011143	$ 0.009313	$ 15.63M
84	BOOK OF MEME	BOME	$ 0.000813	-26.21%	$ 0.001106	$ 0.000812	$ 14.99M	6.89B	$ 5.61M
85	Dogwifhat	WIF	$ 0.209955	-6.44%	$ 0.226119	$ 0.207851	$ 14.41M	998.92M	$ 209.72M
86	Litentry	LIT	$ 3.59	-6.46%	$ 3.99	$ 3.59	$ 14.30M	18.00M	$ 64.59M
87	Okb	OKB	$ 124.99	-0.80%	$ 127.91	$ 123.57	$ 14.28M	286.02M	$ 35.74B
88	Mina Protocol	MINA	$ 0.079038	-8.01%	$ 0.086078	$ 0.078402	$ 14.23M
89	Caldera	ERA	$ 0.068599	-9.24%	$ 0.076284	$ 0.068597	$ 13.97M
90	Wrappedbitcoin	WBTC	$ 82,687	-1.03%	$ 84,122	$ 82,132	$ 13.95M
91	Jito	JTO	$ 0.523063	-7.59%	$ 0.583382	$ 0.513224	$ 13.77M	123.00M	$ 64.33M
92	Lido DAO Token	LDO	$ 0.418220	-6.05%	$ 0.457200	$ 0.413329	$ 13.54M
93	PancakeSwap	CAKE	$ 2.31	-2.52%	$ 2.43	$ 2.29	$ 13.33M	147.11M	$ 339.18M
94	Ethereumclassic	ETC	$ 8.24	-2.97%	$ 8.55	$ 8.21	$ 13.15M	127.32M	$ 1.04B
95	Monad	MON	$ 0.024926	-9.48%	$ 0.027574	$ 0.024668	$ 12.79M
96	Venice Token	VVV	$ 22.77	-7.72%	$ 25.52	$ 22.76	$ 12.31M
97	Salmonation	SUI	$ 1.10	0.00%	$ 1.10	$ 1.10	$ 12.14M
98	Pump.fun	PUMP	$ 0.005123	-8.93%	$ 0.006024	$ 0.005103	$ 11.93M
99	Ravencoin	RVN	$ 0.001627	-14.70%	$ 0.001918	$ 0.001606	$ 11.87M	8.81B	$ 14.33M
100	Manta Network	MANTA	$ 0.072580	-0.56%	$ 0.076562	$ 0.070950	$ 11.79M	325.00M	$ 23.58M