Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,655	-0.12%	$ 76,134	$ 75,544	$ 3.65B	20.10M	$ 1.52T
2	Ethereum	ETH	$ 2,234.33	-0.05%	$ 2,248.38	$ 2,230.12	$ 1.60B	122.37M	$ 273.42B
3	Usd coin	USDC	$ 0.999764	-0.01%	$ 1.00	$ 0.999489	$ 1.16B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.15	-1.82%	$ 1.18	$ 1.15	$ 773.77M	63.35B	$ 73.13B
5	Ronin	RON	$ 0.046554	-2.61%	$ 0.048323	$ 0.046463	$ 714.67M
6	Zcash	ZEC	$ 1,256.07	-4.91%	$ 1,359.92	$ 1,250.13	$ 562.99M	16.32M	$ 20.50B
7	Solana	SOL	$ 89.35	-0.71%	$ 90.51	$ 89.09	$ 368.49M	424.35M	$ 37.91B
8	World Liberty Financial USD	USD1	$ 0.997813	0.00%	$ 0.998604	$ 0.996780	$ 291.95M
9	Tether	USDT	$ 0.998857	+0.01%	$ 0.999267	$ 0.998435	$ 251.81M	42.99B	$ 42.94B
10	NEAR Protocol	NEAR	$ 3.68	-0.91%	$ 3.77	$ 3.65	$ 133.41M	1.29B	$ 4.76B

11	Pepe	PEPE	$ 0.000005	-2.10%	$ 0.000005	$ 0.000005	$ 108.20M	420.69T	$ 2.05B
12	Binancecoin	BNB	$ 693.18	+0.06%	$ 696.32	$ 692.18	$ 93.13M	154.53M	$ 107.11B
13	Chainlink	LINK	$ 10.85	+0.02%	$ 10.95	$ 10.73	$ 86.92M	417.50M	$ 4.52B
14	Monero	XMR	$ 610.53	-0.08%	$ 614.20	$ 604.26	$ 82.36M	16.92M	$ 10.33B
15	Uniswap	UNI	$ 7.01	+1.95%	$ 7.09	$ 6.87	$ 80.36M	523.25M	$ 3.66B
16	Dogecoin	DOGE	$ 0.071525	-1.09%	$ 0.072605	$ 0.071418	$ 78.83M	129.40B	$ 9.25B
17	Hyperliquid	HYPE	$ 77.37	-1.40%	$ 79.55	$ 77.22	$ 76.32M	222.45M	$ 17.21B
18	Tron	TRX	$ 0.316323	+0.40%	$ 0.316880	$ 0.314048	$ 71.85M	71.65B	$ 22.66B
19	Ethena	ENA	$ 0.158012	-3.39%	$ 0.164977	$ 0.157646	$ 68.26M	1.71B	$ 270.35M
20	Aave	AAVE	$ 132.09	+1.09%	$ 132.40	$ 128.55	$ 61.01M	10.58M	$ 1.39B

21	Sui	SUI	$ 0.856638	-1.30%	$ 0.873619	$ 0.854939	$ 56.05M	4.13B	$ 3.54B
22	Harmony	ONE	$ 0.002038	+10.87%	$ 0.002099	$ 0.001714	$ 52.18M	10.56B	$ 21.52M
23	Stellarlumens	XLM	$ 0.151277	-1.30%	$ 0.154329	$ 0.151103	$ 49.49M	35.33B	$ 5.34B
24	Worldcoin	WLD	$ 0.335395	-2.32%	$ 0.344218	$ 0.334501	$ 43.44M	3.37B	$ 1.13B
25	Litecoin	LTC	$ 51.91	-1.28%	$ 52.62	$ 51.80	$ 43.27M	67.40M	$ 3.49B
26	Cardano	ADA	$ 0.181518	-1.28%	$ 0.185411	$ 0.181148	$ 40.48M	31.94B	$ 5.79B
27	OFFICIAL TRUMP	TRUMP	$ 1.18	-1.77%	$ 1.21	$ 1.17	$ 30.64M	200.00M	$ 236.32M
28	BitTensor	TAO	$ 222.49	-0.33%	$ 227.25	$ 222.09	$ 30.33M	7.00M	$ 1.55B
29	Injective Protocol	INJ	$ 8.11	-2.05%	$ 8.45	$ 8.10	$ 30.17M	13.50M	$ 109.61M
30	Quant	QNT	$ 198.90	+2.64%	$ 204.66	$ 191.87	$ 29.85M	12.07M	$ 2.40B
31	Avalanche	AVAX	$ 8.21	-1.44%	$ 8.36	$ 8.18	$ 29.53M	128.01M	$ 1.05B
32	Bitcoincash	BCH	$ 258.57	-2.31%	$ 265.58	$ 257.70	$ 27.00M	20.11M	$ 5.20B
33	Arbitrum	ARB	$ 0.165694	+0.60%	$ 0.168783	$ 0.163770	$ 26.43M	1.27B	$ 211.26M
34	SONIC SVM	SONIC	$ 0.020885	-0.56%	$ 0.021487	$ 0.020482	$ 25.31M
35	Aster	ASTER	$ 0.675399	-1.11%	$ 0.684715	$ 0.672375	$ 25.09M
36	Ondo	ONDO	$ 0.363000	-1.96%	$ 0.372395	$ 0.362042	$ 23.01M	1.44B	$ 524.08M
37	Paxgold	PAXG	$ 3,997.99	-0.65%	$ 4,036.19	$ 3,997.36	$ 22.68M
38	CyberConnect	CYBER	$ 0.315574	-5.86%	$ 0.343635	$ 0.306237	$ 20.13M
39	Hedera Hashgraph	HBAR	$ 0.067260	-0.43%	$ 0.068200	$ 0.066790	$ 19.41M	7.13B	$ 480.22M
40	Tether gold	XAUT	$ 4,052.91	+0.05%	$ 4,060.96	$ 4,050.67	$ 18.85M
41	Polkadot	DOT	$ 0.893517	-2.05%	$ 0.912397	$ 0.891307	$ 17.15M	947.85M	$ 846.91M
42	Sei	SEI	$ 0.045797	-2.32%	$ 0.046915	$ 0.045483	$ 15.70M	3.05B	$ 139.68M
43	Litentry	LIT	$ 3.19	-4.11%	$ 3.56	$ 3.17	$ 15.26M	18.00M	$ 57.34M
44	Lisk	LSK	$ 0.181438	-1.03%	$ 0.201209	$ 0.177250	$ 15.04M	116.21M	$ 21.08M
45	Just	JST	$ 0.143496	+0.17%	$ 0.143547	$ 0.141723	$ 13.86M	2.26B	$ 324.34M
46	SHIBA INU	SHIB	$ 0.000004	-1.48%	$ 0.000005	$ 0.000004	$ 13.30M	497.73T	$ 2.22B
47	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.16M
48	Plasma	XPL	$ 0.057314	-0.60%	$ 0.059569	$ 0.057123	$ 13.03M
49	Filecoin	FIL	$ 0.794841	-2.61%	$ 0.821079	$ 0.793438	$ 12.68M	118.75M	$ 94.38M
50	Stacks	STX	$ 0.341816	-1.22%	$ 0.351263	$ 0.320813	$ 12.39M
51	Layerzero	ZRO	$ 1.64	-0.02%	$ 1.67	$ 1.61	$ 12.15M	250.00M	$ 408.76M
52	Fetchai	FET	$ 0.145004	-1.23%	$ 0.147742	$ 0.144408	$ 11.60M	81.54M	$ 11.82M
53	StarkNet	STRK	$ 0.040319	-1.16%	$ 0.042418	$ 0.040119	$ 11.39M	1.30B	$ 52.42M
54	Fluent	BLEND	$ 0.053024	+6.25%	$ 0.060188	$ 0.049780	$ 10.89M
55	Wink	WIN	$ 0.000064	-0.81%	$ 0.000066	$ 0.000064	$ 10.86M	313.60B	$ 20.20M
56	APENFT	NFT	$ 0.000000	-9.60%	$ 0.000000	$ 0.000000	$ 10.74M
57	Tezos	XTZ	$ 0.264079	-3.73%	$ 0.276623	$ 0.257834	$ 10.61M	737.88M	$ 194.86M
58	Celestia	TIA	$ 0.441909	+1.67%	$ 0.446984	$ 0.432744	$ 10.51M	148.49M	$ 65.62M
59	Dash	DASH	$ 45.70	-2.08%	$ 47.66	$ 45.65	$ 10.43M	12.88M	$ 589.00M
60	Cosmos	ATOM	$ 1.37	-0.93%	$ 1.40	$ 1.37	$ 10.42M	190.68M	$ 262.01M
61	Internet Computer	ICP	$ 2.42	-0.24%	$ 2.45	$ 2.41	$ 9.72M	136.89M	$ 331.81M
62	Caldera	ERA	$ 0.073109	+3.30%	$ 0.078465	$ 0.070630	$ 9.67M
63	World Liberty Financial	WLFI	$ 0.046292	-0.16%	$ 0.047150	$ 0.046016	$ 9.44M	28.46B	$ 1.31B
64	Gatechaintoken	GT	$ 9.71	+1.67%	$ 9.77	$ 9.54	$ 8.93M
65	Celo	CELO	$ 0.068306	-0.92%	$ 0.070158	$ 0.068098	$ 8.89M	97.94M	$ 6.69M
66	Pieverse	PIEVERSE	$ 1.39	-0.07%	$ 1.55	$ 1.34	$ 8.73M
67	Mitosis	MITO	$ 0.008254	+23.69%	$ 0.008541	$ 0.006670	$ 8.68M
68	Wrappedbitcoin	WBTC	$ 75,590	-0.20%	$ 76,087	$ 75,496	$ 8.68M
69	Meteora	MET	$ 0.308748	+12.68%	$ 0.308825	$ 0.273990	$ 8.21M
70	Mxtoken	MX	$ 1.46	-4.85%	$ 1.54	$ 1.46	$ 7.17M
71	Ethereumclassic	ETC	$ 6.91	-1.48%	$ 7.03	$ 6.90	$ 7.11M	127.32M	$ 879.43M
72	Curve DAO Token	CRV	$ 0.266391	+1.19%	$ 0.268064	$ 0.260962	$ 7.10M	641.77M	$ 170.96M
73	Pudgy Penguins	PENGU	$ 0.006387	-2.45%	$ 0.006574	$ 0.006367	$ 7.06M
74	Algorand	ALGO	$ 0.093503	-2.06%	$ 0.097115	$ 0.093229	$ 6.95M	3.25B	$ 303.96M
75	Raydium	RAY	$ 1.76	-1.79%	$ 1.81	$ 1.74	$ 6.93M	11.27M	$ 19.81M
76	Polygon	POL	$ 0.090599	-2.21%	$ 0.092662	$ 0.090305	$ 6.82M	6.00B	$ 544.41M
77	Huma Finance	HUMA	$ 0.012516	-2.93%	$ 0.013258	$ 0.012131	$ 6.81M
78	Gitcoin	GTC	$ 0.171113	-5.92%	$ 0.187061	$ 0.169109	$ 6.56M
79	Zilliqa	ZIL	$ 0.001752	-4.36%	$ 0.001885	$ 0.001748	$ 6.45M	14.12B	$ 24.74M
80	Pyth Network	PYTH	$ 0.064295	-3.19%	$ 0.066561	$ 0.063838	$ 6.28M	3.62B	$ 233.07M
81	Aptos	APT	$ 0.600362	-0.63%	$ 0.605264	$ 0.595988	$ 6.19M	159.80M	$ 95.93M
82	USD.AI	CHIP	$ 0.034941	-7.21%	$ 0.038827	$ 0.034766	$ 6.04M
83	SUN	SUN	$ 0.015447	-0.85%	$ 0.015595	$ 0.015436	$ 5.98M
84	Wormhole	W	$ 0.010972	-3.26%	$ 0.011408	$ 0.010950	$ 5.98M	1.80B	$ 19.74M
85	MegaETH	MEGA	$ 0.047889	-0.16%	$ 0.050730	$ 0.047418	$ 5.78M
86	Compound	COMP	$ 20.20	+1.08%	$ 20.36	$ 19.95	$ 5.50M	2.56M	$ 51.73M
87	Wayfinder	PROMPT	$ 0.017963	-13.76%	$ 0.023365	$ 0.017944	$ 5.34M
88	Midnight	NIGHT	$ 0.039832	+2.72%	$ 0.040602	$ 0.038588	$ 5.30M
89	Canton	CC	$ 0.094890	+0.61%	$ 0.095476	$ 0.093792	$ 5.27M
90	Optimism	OP	$ 0.102163	-2.90%	$ 0.105661	$ 0.101883	$ 5.25M	214.80M	$ 21.94M
91	Bonk	BONK	$ 0.000003	-1.88%	$ 0.000003	$ 0.000003	$ 5.18M	41.50T	$ 115.83M
92	Zama	ZAMA	$ 0.069291	+0.96%	$ 0.069697	$ 0.068069	$ 4.95M
93	Zigcoin	ZIG	$ 0.039103	-1.48%	$ 0.043824	$ 0.039054	$ 4.86M
94	Venice Token	VVV	$ 20.28	-2.37%	$ 21.27	$ 20.28	$ 4.63M
95	Pump.fun	PUMP	$ 0.003643	-6.79%	$ 0.003953	$ 0.003627	$ 4.41M
96	USDD	USDD	$ 1.00	+0.09%	$ 1.00	$ 0.999021	$ 4.22M
97	Decentraland	MANA	$ 0.071171	-0.56%	$ 0.071892	$ 0.070714	$ 4.12M	1.05B	$ 74.73M
98	Grass	GRASS	$ 0.499864	-0.26%	$ 0.508599	$ 0.497116	$ 4.11M
99	Vechain	VET	$ 0.005497	-1.67%	$ 0.005619	$ 0.005325	$ 4.09M	55.45B	$ 304.85M
100	Audius	AUDIO	$ 0.011647	-0.45%	$ 0.012194	$ 0.011611	$ 4.09M