BTC/USD
$ 79,471  -1.99%
BTC/EUR
€ 71,004  -1.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 59,448  -1.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.54B
Altcoin volume
$ 12.05B
Crypto market cap
$ 2.35T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 79,471 -1.99% $ 81,093 $ 79,215
bitcoin
$ 5.54B 20.10M $ 1.59T
2

Ethereum

ETH

 $ 2,294.91 -3.76% $ 2,386.75 $ 2,284.89
ethereum
$ 2.81B 122.37M $ 280.83B
3

Usd coin

USDC

 $ 0.999855 0.00% $ 1.00 $ 0.998312
usd-coin
$ 1.18B 7.00B $ 7.00B
4

Solana

SOL

 $ 99.16 -3.42% $ 102.92 $ 98.65
solana
$ 706.84M 424.35M $ 42.07B
5

Ripple

XRP

 $ 1.26 -2.44% $ 1.29 $ 1.25
ripple
$ 614.09M 63.12B $ 79.43B
6

Ronin

RON

 $ 0.053107 -3.07% $ 0.055377 $ 0.052755
ronin
$ 443.21M
7

Zcash

ZEC

 $ 1,134.55 -3.96% $ 1,184.19 $ 1,119.46
zcash
$ 427.21M 16.32M $ 18.52B
8

NEAR Protocol

NEAR

 $ 4.34 -7.26% $ 4.70 $ 4.26
near-protocol
$ 389.20M 1.29B $ 5.63B
9

Orderly Network

ORDER

 $ 0.073245 +122.05% $ 0.104943 $ 0.032813
orderly-network
$ 256.49M
10

Tether

USDT

 $ 0.998712 -0.01% $ 0.999962 $ 0.997606
tether
$ 255.22M 42.99B $ 42.93B
11

Worldcoin

WLD

 $ 0.458490 -4.88% $ 0.484142 $ 0.457832
worldcoin
$ 226.93M 3.37B $ 1.54B
12

Binancecoin

BNB

 $ 719.16 -2.63% $ 740.48 $ 717.24
binancecoin
$ 206.92M 154.53M $ 111.13B
13

Dogecoin

DOGE

 $ 0.075317 -4.11% $ 0.078959 $ 0.074853
dogecoin
$ 182.57M 129.40B $ 9.74B
14

Ethena

ENA

 $ 0.185821 -6.63% $ 0.200883 $ 0.184517
ethena
$ 182.32M 1.71B $ 317.93M
15

Pepe

PEPE

 $ 0.000004 -6.64% $ 0.000005 $ 0.000004
pepe
$ 179.37M 420.69T $ 1.79B
16

Sui

SUI

 $ 0.918576 -4.26% $ 0.967042 $ 0.911645
sui
$ 140.65M 4.11B $ 3.78B
17

World Liberty Financial USD

USD1

 $ 0.998574 0.00% $ 1.00 $ 0.997111
world-liberty-financial-usd
$ 119.44M
18

Uniswap

UNI

 $ 6.56 -5.78% $ 7.02 $ 6.53
uniswap
$ 117.96M 523.25M $ 3.43B
19

Chainlink

LINK

 $ 11.32 -4.18% $ 11.90 $ 11.24
chainlink
$ 106.77M 417.50M $ 4.72B
20

Hyperliquid

HYPE

 $ 74.77 -2.96% $ 77.41 $ 74.49
hyperliquid
$ 106.62M 222.45M $ 16.63B
21

Monero

XMR

 $ 592.65 +1.44% $ 599.05 $ 564.51
monero
$ 103.97M 16.92M $ 10.03B
22

Caldera

ERA

 $ 0.085380 +12.81% $ 0.103087 $ 0.075345
caldera
$ 101.65M
23

Irys

IRYS

 $ 0.048055 -36.76% $ 0.126140 $ 0.047421
irys
$ 98.42M
24

Cardano

ADA

 $ 0.201864 -4.15% $ 0.212065 $ 0.200465
cardano
$ 98.10M 31.94B $ 6.44B
25

Bubblemaps

BMT

 $ 0.037952 +68.91% $ 0.053131 $ 0.022455
bubblemaps
$ 97.37M
26

Aave

AAVE

 $ 134.42 -6.77% $ 145.16 $ 134.03
aave
$ 86.46M 10.58M $ 1.42B
27

Litecoin

LTC

 $ 55.41 -3.21% $ 57.51 $ 55.19
litecoin
$ 81.96M 67.40M $ 3.73B
28

Sleepless AI

AI

 $ 0.019174 -4.94% $ 0.020966 $ 0.019174
sleepless-ai
$ 80.78M
29

Tron

TRX

 $ 0.325252 -0.52% $ 0.327198 $ 0.324956
tron
$ 70.75M 71.65B $ 23.30B
30

Avalanche

AVAX

 $ 8.75 -3.31% $ 9.08 $ 8.68
avalanche
$ 67.95M 128.01M $ 1.11B
31

Ondo

ONDO

 $ 0.397905 -4.83% $ 0.418816 $ 0.396653
ondo
$ 65.65M 1.44B $ 574.48M
32

Stellarlumens

XLM

 $ 0.167633 -3.20% $ 0.173794 $ 0.166435
stellarlumens
$ 61.45M 35.22B $ 5.90B
33

BitTensor

TAO

 $ 243.60 -4.44% $ 255.34 $ 242.91
bittensor
$ 60.71M 7.00M $ 1.70B
34

Lagrange

LA

 $ 0.061554 +0.82% $ 0.074748 $ 0.060334
lagrange
$ 57.97M
35

Arbitrum

ARB

 $ 0.164057 -4.36% $ 0.172688 $ 0.163707
arbitrum
$ 51.63M 1.27B $ 209.17M
36

Polkadot

DOT

 $ 1.03 -4.96% $ 1.09 $ 1.03
polkadot
$ 51.47M 947.85M $ 977.25M
37

Treehouse

TREE

 $ 0.043664 +5.67% $ 0.073925 $ 0.040958
treehouse
$ 50.55M
38

Ark

ARK

 $ 0.181448 -16.88% $ 0.246123 $ 0.179553
ark
$ 45.07M 146.61M $ 26.60M
39

Hedera Hashgraph

HBAR

 $ 0.075826 -2.04% $ 0.078274 $ 0.074986
hederahashgraph
$ 35.62M 7.13B $ 541.38M
40

Filecoin

FIL

 $ 0.922982 -3.71% $ 0.966192 $ 0.912438
filecoin
$ 35.09M 118.75M $ 109.60M
41

OFFICIAL TRUMP

TRUMP

 $ 1.64 -3.95% $ 1.72 $ 1.62
official-trump
$ 33.51M 200.00M $ 327.01M
42

HumidiFi

WET

 $ 0.051632 -7.97% $ 0.080335 $ 0.050356
humidifi
$ 33.50M
43

Aster

ASTER

 $ 0.686353 -1.52% $ 0.703920 $ 0.683694
aster
$ 33.02M
44

StarkNet

STRK

 $ 0.046511 -5.86% $ 0.049463 $ 0.046484
starknet
$ 32.63M 1.30B $ 60.47M
45

Tether gold

XAUT

 $ 3,980.91 -0.23% $ 3,995.13 $ 3,971.56
tether gold
$ 32.39M
46

Celestia

TIA

 $ 0.521931 -2.88% $ 0.557032 $ 0.521346
celestia
$ 31.17M 148.49M $ 77.50M
47

Injective Protocol

INJ

 $ 7.49 -3.74% $ 7.81 $ 7.46
injective-protocol
$ 30.99M 13.50M $ 101.15M
48

Quant

QNT

 $ 175.09 -3.44% $ 184.29 $ 174.01
quant
$ 29.41M 12.07M $ 2.11B
49

Bitcoincash

BCH

 $ 270.48 -4.52% $ 283.28 $ 269.88
bitcoincash
$ 27.43M 20.10M $ 5.43B
50

SHIBA INU

SHIB

 $ 0.000005 -3.82% $ 0.000005 $ 0.000005
shiba-inu
$ 27.27M 497.73T $ 2.37B
51

Doodles

DOOD

 $ 0.001509 -7.84% $ 0.002020 $ 0.001491
doodles
$ 26.38M
52

Layerzero

ZRO

 $ 1.66 -2.50% $ 1.71 $ 1.64
layerzero
$ 26.10M 250.00M $ 415.19M
53

Fluent

BLEND

 $ 0.053614 -7.86% $ 0.075648 $ 0.052470
fluent
$ 26.09M
54

Initia

INIT

 $ 0.146977 -1.58% $ 0.152589 $ 0.129336
initia
$ 24.78M
55

Dash

DASH

 $ 49.07 -5.15% $ 52.01 $ 48.89
dash
$ 22.85M 12.87M $ 631.80M
56

Katana

KAT

 $ 0.004275 +2.21% $ 0.006286 $ 0.004120
katana
$ 22.85M
57

Fetchai

FET

 $ 0.170862 -4.68% $ 0.181457 $ 0.169734
fetchai
$ 21.70M 81.54M $ 13.93M
58

Datacoin

DATA

 $ 0.148310 -1.76% $ 0.159765 $ 0.146071
datacoin
$ 20.60M
59

Pudgy Penguins

PENGU

 $ 0.007390 -4.76% $ 0.007796 $ 0.007356
pudgy-penguins
$ 20.39M
60

Just

JST

 $ 0.140301 -0.44% $ 0.141494 $ 0.139874
just
$ 19.73M 2.26B $ 317.12M
61

Plasma

XPL

 $ 0.071566 -5.71% $ 0.076430 $ 0.070783
plasma
$ 19.46M
62

Paxgold

PAXG

 $ 3,918.56 -1.23% $ 3,967.74 $ 3,909.33
paxgold
$ 19.19M
63

Internet Computer

ICP

 $ 2.60 -4.85% $ 2.74 $ 2.59
internet-computer
$ 18.88M 136.89M $ 356.16M
64

Sei

SEI

 $ 0.052589 -5.83% $ 0.056256 $ 0.052223
sei
$ 18.59M 3.05B $ 160.39M
65

Cosmos

ATOM

 $ 1.61 -5.40% $ 1.71 $ 1.61
cosmos
$ 18.09M 190.68M $ 307.58M
66

Aptos

APT

 $ 0.696420 -5.36% $ 0.738960 $ 0.695516
aptos
$ 17.16M 159.80M $ 111.28M
67

Bonk

BONK

 $ 0.000003 -6.35% $ 0.000003 $ 0.000003
bonk
$ 16.65M 41.50T $ 121.64M
68

Nillion

NIL

 $ 0.081798 +6.13% $ 0.087169 $ 0.076123
nillion
$ 15.32M
69

Virtual Protocol

VIRTUAL

 $ 0.609591 -5.44% $ 0.646804 $ 0.606032
virtual-protocol
$ 15.17M
70

Marscoin

MARSCOIN

 $ 0.065083 -6.61% $ 0.070638 $ 0.064279
marscoin
$ 14.96M
71

Nectar

NCT

 $ 0.009822 -21.79% $ 0.013722 $ 0.009650
nectar
$ 14.27M
72

Phala.Network

PHA

 $ 0.049830 -6.88% $ 0.053908 $ 0.049747
phala-network
$ 13.79M
73

Gitcoin

GTC

 $ 0.263259 -6.13% $ 0.293893 $ 0.248533
gitcoin
$ 13.07M
74

Okb

OKB

 $ 106.59 -3.31% $ 110.37 $ 105.88
okb
$ 13.05M 286.02M $ 30.48B
75

Curve DAO Token

CRV

 $ 0.347433 -2.29% $ 0.359169 $ 0.346157
curve-dao-token
$ 12.74M 641.77M $ 222.97M
76

Litentry

LIT

 $ 3.04 -3.41% $ 3.15 $ 3.03
litentry
$ 12.69M 18.00M $ 54.68M
77

KernelDAO

KERNEL

 $ 0.049124 -5.19% $ 0.059869 $ 0.049040
kerneldao
$ 12.24M
78

Travala

AVA

 $ 0.394990 -8.23% $ 0.492651 $ 0.366986
travala
$ 12.09M 44.30M $ 17.49M
79

Optimism

OP

 $ 0.109070 -5.18% $ 0.115544 $ 0.108643
optimism
$ 12.09M 214.80M $ 23.42M
80

Boundless

ZKC

 $ 0.033532 -5.35% $ 0.039462 $ 0.033532
boundless
$ 11.97M
81

Ethereumclassic

ETC

 $ 7.45 -3.98% $ 7.79 $ 7.42
ethereumclassic
$ 11.67M 127.32M $ 948.06M
82

Mira Network

MIRA

 $ 0.046334 -0.89% $ 0.049875 $ 0.046164
mira-network
$ 11.63M
83

WalletConnect Token

WCT

 $ 0.035765 -2.89% $ 0.041552 $ 0.035744
walletconnect-token
$ 11.60M
84

Zigcoin

ZIG

 $ 0.045507 +1.79% $ 0.047093 $ 0.038668
zigcoin
$ 11.51M
85

World Liberty Financial

WLFI

 $ 0.052903 -2.09% $ 0.054079 $ 0.052696
worldlibertyfinancial
$ 11.47M 28.46B $ 1.50B
86

Aerodrome

AERO

 $ 0.692500 -5.37% $ 0.735361 $ 0.687207
aerodrome
$ 11.46M
87

Arkham

ARKM

 $ 0.122275 -7.62% $ 0.138327 $ 0.122132
arkham
$ 11.35M 232.34M $ 28.40M
88

SUN

SUN

 $ 0.016266 -0.41% $ 0.016372 $ 0.016248
sun
$ 10.87M
89

Fartcoin

FARTCOIN

 $ 0.121440 -10.98% $ 0.137925 $ 0.119999
fartcoin
$ 10.79M
90

Wormhole

W

 $ 0.012125 -5.64% $ 0.013144 $ 0.012023
wormhole
$ 10.51M 1.80B $ 21.82M
91

Wink

WIN

 $ 0.000061 +2.86% $ 0.000062 $ 0.000059
wink
$ 10.49M 313.60B $ 19.06M
92

Blast

BLAST

 $ 0.000052 -23.09% $ 0.000090 $ 0.000047
blast
$ 10.41M
93

Pendle

PENDLE

 $ 1.93 -5.08% $ 2.06 $ 1.93
pendle
$ 10.38M 155.00M $ 299.25M
94

Pyth Network

PYTH

 $ 0.067374 -4.57% $ 0.071336 $ 0.067083
pyth-network
$ 10.09M 3.62B $ 244.22M
95

Jupiter

JUP

 $ 0.278611 -6.94% $ 0.301934 $ 0.277549
jupiter
$ 9.98M 1.35B $ 376.12M
96

Dogwifhat

WIF

 $ 0.179205 -4.95% $ 0.191168 $ 0.177856
dogwifhat
$ 9.98M 998.92M $ 179.01M
97

Zama

ZAMA

 $ 0.067686 -6.56% $ 0.072512 $ 0.067550
zama
$ 9.93M
98

Axelar

AXL

 $ 0.047892 +2.26% $ 0.053200 $ 0.046252
axelar
$ 9.84M
99

PancakeSwap

CAKE

 $ 2.03 -4.84% $ 2.13 $ 2.01
pancakeswap
$ 9.09M 147.11M $ 297.93M
100

Eigenlayer

EIGEN

 $ 0.198245 -4.46% $ 0.210777 $ 0.197341
eigenlayer
$ 9.03M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept