BTC/USD
$ 48,339  -4.14%
BTC/EUR
€ 40,367  -3.72%
BTC/CNY
¥ 324,282  -4.04%
BTC/GBP
£ 34,784  -4.12%
BTC/RUB
₽ 3,491,867  -4.51%
BTC volume
$ 22.13B
Altcoin volume
$ 60.65B
Crypto market cap
$ 1.38T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 48,339 -4.14% $ 51,781 $ 48,122 $ 22.13B 18.64M $ 901.26B
2

Ethereum

ETH

$ 1,543.05 -1.74% $ 1,624.90 $ 1,532.82 $ 11.59B 114.91M $ 177.31B
3

Litecoin

LTC

$ 181.21 -3.69% $ 194.42 $ 181.02 $ 2.64B 66.08M $ 11.97B
4

Ripple

XRP

$ 0.461595 +3.08% $ 0.493117 $ 0.435970 $ 2.38B 45.72B $ 21.10B
5

Cardano

ADA

$ 1.09 -10.07% $ 1.23 $ 1.09 $ 2.36B 25.92B $ 28.33B
6

Chiliz

CHZ

$ 0.122781 +44.07% $ 0.154442 $ 0.081151 $ 1.79B
7

Enjin

ENJ

$ 1.27 +7.28% $ 1.52 $ 1.09 $ 1.71B 767.10M $ 971.52M
8

Uniswap

UNI

$ 27.65 +8.87% $ 29.79 $ 24.78 $ 1.56B 126.20M $ 3.48B
9

Polkadot

DOT

$ 35.00 -5.30% $ 38.16 $ 34.93 $ 1.44B 947.85M $ 33.17B
10

Binancecoin

BNB

$ 231.39 -3.92% $ 249.84 $ 228.92 $ 1.41B 99.01M $ 22.91B
11

Tron

TRX

$ 0.049785 +1.78% $ 0.053169 $ 0.048043 $ 1.39B 66.68B $ 3.31B
13

Eos

EOS

$ 3.72 -2.97% $ 3.92 $ 3.71 $ 1.15B 1.02B $ 3.82B
14

Huobitoken

HT

$ 15.96 +5.13% $ 17.81 $ 15.01 $ 1.15B 50.00M $ 798.17M
15

Bitcoincash

BCH

$ 504.32 -3.41% $ 538.48 $ 502.91 $ 1.07B 18.67M $ 9.41B
16

Metadium

META

$ 0.028034 -8.86% $ 0.032920 $ 0.027430 $ 878.63M
17

Binanceusd

BUSD

$ 0.999164 -0.08% $ 1.00 $ 0.994410 $ 789.64M 1.68B $ 1.68B
18

Stellarlumens

XLM

$ 0.409877 -2.66% $ 0.427023 $ 0.407977 $ 781.06M 22.57B $ 9.25B
19

Sushi

SUSHI

$ 17.52 +0.40% $ 18.98 $ 17.11 $ 733.94M 202.31M $ 3.54B
20

Nem

XEM

$ 0.699401 -11.09% $ 0.796115 $ 0.699100 $ 671.11M 8.99B $ 6.29B
21

Cosmos

ATOM

$ 19.04 -11.18% $ 21.76 $ 18.96 $ 647.26M 190.68M $ 3.63B
22

Ethereumclassic

ETC

$ 10.92 -3.00% $ 11.71 $ 10.90 $ 635.70M 109.78M $ 1.19B
23

Neo

NEO

$ 37.84 -4.66% $ 40.95 $ 37.82 $ 596.28M 70.53M $ 2.66B
24

Iostoken

IOST

$ 0.044955 +2.47% $ 0.049902 $ 0.042656 $ 518.63M 6.79B $ 305.43M
25

Dash

DASH

$ 211.88 -5.17% $ 229.70 $ 211.27 $ 504.17M 10.00M $ 2.12B
26

Qtum

QTUM

$ 5.54 +3.31% $ 5.91 $ 5.24 $ 494.70M 89.40M $ 494.99M
27

Bancor

BNT

$ 6.79 +3.78% $ 7.16 $ 6.49 $ 493.75M 76.67M $ 520.35M
28

Decentraland

MANA

$ 0.386711 +11.14% $ 0.445977 $ 0.334927 $ 492.28M 1.05B $ 406.10M
29

Tether

USDT

$ 0.999164 +0.02% $ 1.00 $ 0.996614 $ 490.56M 9.18B $ 9.18B
30

Aave

AAVE

$ 380.85 -3.85% $ 410.65 $ 380.81 $ 463.24M 10.58M $ 4.02B
31

Zcash

ZEC

$ 119.88 -5.69% $ 129.96 $ 119.45 $ 462.48M 11.26M $ 1.34B
32

Icon

ICX

$ 1.87 +4.76% $ 2.36 $ 1.71 $ 451.24M 590.57M $ 1.10B
33

Thetatoken

THETA

$ 4.15 +3.92% $ 4.50 $ 3.86 $ 404.39M 870.50M $ 3.61B
34

Filecoin

FIL

$ 40.50 -3.91% $ 43.21 $ 40.47 $ 403.00M 18.00M $ 729.03M
35

Dogecoin

DOGE

$ 0.047855 -4.14% $ 0.050942 $ 0.047742 $ 386.11M 124.53B $ 5.95B
36

Vechain

VET

$ 0.048335 -7.84% $ 0.054846 $ 0.048123 $ 369.04M 55.45B $ 2.68B
37

Ontology

ONT

$ 0.958958 -7.28% $ 1.07 $ 0.956792 $ 365.30M 494.85M $ 474.54M
38

Algorand

ALGO

$ 1.09 -7.95% $ 1.25 $ 1.08 $ 363.17M 430.28M $ 467.78M
39

Okb

OKB

$ 17.37 +1.44% $ 20.33 $ 16.86 $ 359.76M 286.02M $ 4.96B
40

The Graph

GRT

$ 1.84 -5.73% $ 2.04 $ 1.84 $ 352.81M 1.22B $ 2.25B
41

Terra

LUNA

$ 7.55 +4.79% $ 8.13 $ 7.11 $ 337.14M 468.44M $ 3.53B
42

Bat

BAT

$ 0.678677 -11.11% $ 0.792600 $ 0.675100 $ 332.13M 1.50B $ 1.01B
43

Monero

XMR

$ 214.18 -2.29% $ 223.80 $ 210.29 $ 290.72M 16.92M $ 3.62B
44

Aergro

AERGO

$ 0.170153 +10.27% $ 0.275006 $ 0.154288 $ 286.44M
45

Swipe

SXP

$ 2.42 -7.39% $ 2.73 $ 2.39 $ 270.36M 61.13M $ 147.92M
46

Elrond

EGLD

$ 147.96 +4.97% $ 158.95 $ 137.60 $ 254.81M 17.14M $ 2.53B
47

dKargo

DKA

$ 0.100545 -16.58% $ 0.125271 $ 0.097888 $ 254.79M
48

Sandbox

SAND

$ 0.363959 +18.71% $ 0.430640 $ 0.293255 $ 247.55M 658.22M $ 239.56M
49

Tezos

XTZ

$ 3.67 -4.75% $ 3.97 $ 3.66 $ 245.30M 737.88M $ 2.70B
50

Hedera Hashgraph

HBAR

$ 0.158551 +23.78% $ 0.177656 $ 0.128010 $ 236.45M 7.13B $ 1.13B
51

Synthetixnetwork

SNX

$ 21.71 -3.80% $ 24.37 $ 21.68 $ 222.20M 144.61M $ 3.13B
52

Bittorrent

BTT

$ 0.000967 -4.14% $ 0.001036 $ 0.000962 $ 217.44M 170.42B $ 164.75M
53

Flow (Dapper labs)

FLOW

$ 37.51 +15.36% $ 41.15 $ 31.89 $ 216.57M
54

ZKSwap

ZKS

$ 3.58 +36.83% $ 4.02 $ 2.52 $ 208.67M
55

Avalanche

AVAX

$ 25.11 -8.00% $ 28.79 $ 24.95 $ 195.83M 76.93M $ 1.93B
56

Curve DAO Token

CRV

$ 2.12 -7.26% $ 2.38 $ 2.11 $ 195.55M 165.96M $ 351.14M
57

OMG Network

OMG

$ 4.61 -5.02% $ 4.96 $ 4.61 $ 194.35M 140.24M $ 646.34M
58

Zilliqa

ZIL

$ 0.118903 -5.68% $ 0.128278 $ 0.118163 $ 190.82M 6.58B $ 782.47M
59

Kusama

KSM

$ 236.57 -3.33% $ 254.22 $ 236.32 $ 188.95M 8.98M $ 2.12B
60

0x

ZRX

$ 1.39 -4.93% $ 1.50 $ 1.38 $ 186.06M 587.71M $ 818.75M
61

Usd coin

USDC

$ 1.00 +0.56% $ 1.01 $ 0.994314 $ 184.73M 7.00B $ 7.01B
62

Fantom

FTM

$ 0.465986 -10.63% $ 0.525029 $ 0.461853 $ 177.40M 1.81B $ 845.14M
63

Reef

REEF

$ 0.038668 +3.62% $ 0.043082 $ 0.035901 $ 171.76M
64

Cryptocomchain

CRO

$ 0.147433 -5.69% $ 0.161458 $ 0.146754 $ 157.62M 18.46B $ 2.72B
65

Maticnetwork

MATIC

$ 0.203489 -8.91% $ 0.235871 $ 0.200812 $ 153.42M 470.34M $ 95.70M
66

Yearn.finance

YFI

$ 32,235 -4.57% $ 34,561 $ 32,198 $ 148.94M 36.66K $ 1.18B
67

Alpha Finance Lab

ALPHA

$ 1.76 -4.01% $ 2.08 $ 1.76 $ 145.16M
68

SUN

SUN

$ 13.46 -4.44% $ 14.52 $ 13.41 $ 145.02M
69

Wax

WAXP

$ 0.113103 +13.28% $ 0.143864 $ 0.094104 $ 144.70M 492.95M $ 55.75M
70

Tokamak Network

TON

$ 5.96 +0.24% $ 10.01 $ 5.41 $ 140.94M
71

Ravencoin

RVN

$ 0.146937 -7.79% $ 0.162219 $ 0.146730 $ 119.69M 7.18B $ 1.05B
72

Ankrnetwork

ANKR

$ 0.034321 +6.34% $ 0.037380 $ 0.031026 $ 119.22M
73

Solana

SOL

$ 13.03 -7.58% $ 14.27 $ 13.00 $ 116.10M 261.90M $ 3.41B
74

Dai

DAI

$ 1.00 +0.56% $ 1.01 $ 0.994608 $ 114.90M
75

Kyber

KNC

$ 1.95 +5.72% $ 2.11 $ 1.77 $ 111.05M 180.93M $ 352.46M
76

1inch

1INCH

$ 3.88 -4.77% $ 4.24 $ 3.87 $ 110.54M
77

Medibloc

MED

$ 0.017884 -4.15% $ 0.024627 $ 0.017071 $ 108.82M
78

Compound

COMP

$ 468.75 -4.83% $ 503.05 $ 468.26 $ 107.02M 2.56M $ 1.20B
79

Serum

SRM

$ 4.92 -7.99% $ 5.60 $ 4.91 $ 106.34M 31.00M $ 152.45M
80

Just

JST

$ 0.051239 -0.38% $ 0.054878 $ 0.050011 $ 105.27M
81

Wrappedbitcoin

WBTC

$ 48,294 -4.09% $ 51,892 $ 48,094 $ 103.33M
82

Mdex

MDX

$ 5.32 -5.76% $ 6.18 $ 5.25 $ 100.58M
83

Bounce Token

BOT

$ 2,805.87 +13.88% $ 3,399.35 $ 2,458.37 $ 94.56M
84

Mil.k

MLK

$ 0.389093 +6.57% $ 0.433749 $ 0.341797 $ 94.36M
85

Bandprotocol

BAND

$ 12.55 -6.06% $ 13.91 $ 12.55 $ 92.94M 20.49M $ 257.10M
86

OKExChain

OKT

$ 114.74 -5.83% $ 135.07 $ 114.66 $ 91.56M
87

Thetafuel

TFUEL

$ 0.134853 +4.87% $ 0.150601 $ 0.122277 $ 91.26M 3.83B $ 517.60M
88

PancakeSwap

CAKE

$ 11.66 -7.53% $ 13.36 $ 11.55 $ 90.75M
89

Polymathnetwork

POLY

$ 0.424861 +9.85% $ 0.467275 $ 0.370900 $ 87.59M 348.41M $ 148.02M
90

Powerledger

POWR

$ 0.296774 -9.04% $ 0.355058 $ 0.294566 $ 86.52M 345.46M $ 102.52M
91

Piction

PXL

$ 0.029001 +2.70% $ 0.044792 $ 0.026523 $ 85.34M
92

Waves

WAVES

$ 9.34 -5.16% $ 10.19 $ 9.32 $ 80.71M 100.00M $ 933.87M
93

Kava

KAVA

$ 4.01 -13.71% $ 4.75 $ 3.99 $ 79.78M 6.23M $ 25.02M
94

Chromia

CHR

$ 0.081693 +20.00% $ 0.100238 $ 0.064844 $ 78.45M 115.29M $ 9.41M
95

Iota

IOT

$ 1.21 +0.25% $ 1.30 $ 1.18 $ 77.98M 2.77B $ 3.37B
96

Bitcoinsv

BCHSV

$ 182.35 -3.27% $ 191.56 $ 181.92 $ 77.32M 18.66M $ 3.40B
97

Loopring

LRC

$ 0.551981 -4.23% $ 0.598623 $ 0.550880 $ 76.75M 286.17M $ 157.96M
98

Coti

COTI

$ 0.248945 +12.20% $ 0.267778 $ 0.218381 $ 74.80M
99

Polkastarter

POLS

$ 4.37 -8.35% $ 5.05 $ 4.34 $ 74.80M
100

Axie Infinity

AXS

$ 2.70 +22.68% $ 3.09 $ 2.15 $ 73.72M
Next 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more