Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 76,658	+0.66%	$ 76,701	$ 76,037	$ 6.83B	20.08M	$ 1.53T
2	Ethereum	ETH	$ 2,444.99	+1.19%	$ 2,451.48	$ 2,412.05	$ 4.95B	122.37M	$ 299.20B
3	Usd coin	USDC	$ 0.999787	-0.02%	$ 1.00	$ 0.998668	$ 4.14B	7.00B	$ 7.00B
4	Zcash	ZEC	$ 1,368.29	+2.36%	$ 1,390.27	$ 1,330.58	$ 1.70B	16.32M	$ 22.34B
5	Ripple	XRP	$ 1.30	+0.59%	$ 1.31	$ 1.29	$ 1.52B	62.87B	$ 82.04B
6	Solana	SOL	$ 100.63	+2.13%	$ 100.68	$ 98.37	$ 1.05B	424.35M	$ 42.70B
7	Ronin	RON	$ 0.049144	+2.35%	$ 0.050204	$ 0.047762	$ 890.31M
8	Tether	USDT	$ 0.999277	0.00%	$ 0.999893	$ 0.998777	$ 796.47M	42.99B	$ 42.95B
9	NEAR Protocol	NEAR	$ 2.82	+7.66%	$ 2.82	$ 2.59	$ 358.50M	1.29B	$ 3.65B
10	Uniswap	UNI	$ 6.92	+3.13%	$ 7.05	$ 6.62	$ 289.96M	523.25M	$ 3.61B

11	Lisk	LSK	$ 0.433399	+2.35%	$ 0.466637	$ 0.416189	$ 257.43M	116.21M	$ 50.36M
12	Arbitrum	ARB	$ 0.165628	-1.44%	$ 0.173348	$ 0.162439	$ 234.25M	1.27B	$ 211.17M
13	Dogecoin	DOGE	$ 0.081328	+0.56%	$ 0.081623	$ 0.080418	$ 231.06M	129.40B	$ 10.52B
14	Binancecoin	BNB	$ 726.29	+0.12%	$ 728.32	$ 721.97	$ 218.61M	154.53M	$ 112.23B
15	World Liberty Financial USD	USD1	$ 0.998937	-0.05%	$ 0.999823	$ 0.998077	$ 211.14M
16	Hyperliquid	HYPE	$ 80.82	+3.33%	$ 80.85	$ 78.03	$ 196.72M	222.45M	$ 17.97B
17	Sui	SUI	$ 0.722728	+1.36%	$ 0.725401	$ 0.708605	$ 194.28M	4.09B	$ 2.96B
18	Ethena	ENA	$ 0.153183	+3.03%	$ 0.154944	$ 0.148415	$ 183.06M	1.71B	$ 262.09M
19	Chainlink	LINK	$ 11.19	+1.30%	$ 11.23	$ 10.98	$ 180.55M	417.50M	$ 4.67B
20	Cardano	ADA	$ 0.199826	+1.82%	$ 0.200092	$ 0.194323	$ 153.65M	31.94B	$ 6.38B

21	Aave	AAVE	$ 122.89	+2.84%	$ 123.87	$ 119.31	$ 137.06M	10.58M	$ 1.30B
22	Polkadot	DOT	$ 1.01	-0.65%	$ 1.04	$ 1.00	$ 118.67M	947.85M	$ 959.14M
23	Stellarlumens	XLM	$ 0.182867	-0.41%	$ 0.186707	$ 0.181532	$ 114.49M	34.84B	$ 6.37B
24	BitTensor	TAO	$ 227.89	+2.72%	$ 228.97	$ 221.80	$ 103.41M	7.00M	$ 1.59B
25	Monero	XMR	$ 492.74	-1.27%	$ 503.77	$ 492.13	$ 102.49M	16.92M	$ 8.33B
26	Avalanche	AVAX	$ 7.56	+1.24%	$ 7.60	$ 7.47	$ 93.94M	128.01M	$ 968.31M
27	Litecoin	LTC	$ 52.86	+2.24%	$ 52.97	$ 51.58	$ 92.75M	67.40M	$ 3.56B
28	Thena	THE	$ 0.069527	+4.31%	$ 0.069919	$ 0.066546	$ 92.73M
29	Dash	DASH	$ 57.78	+3.13%	$ 60.37	$ 55.75	$ 90.87M	12.83M	$ 741.41M
30	Tron	TRX	$ 0.332135	-0.28%	$ 0.333477	$ 0.331816	$ 88.46M	71.65B	$ 23.80B
31	Tether gold	XAUT	$ 4,305.27	+0.74%	$ 4,329.98	$ 4,268.09	$ 84.86M
32	Worldcoin	WLD	$ 0.375957	+0.94%	$ 0.378788	$ 0.369490	$ 81.19M	3.37B	$ 1.26B
33	Ondo	ONDO	$ 0.352693	+1.66%	$ 0.355285	$ 0.346541	$ 73.61M	1.44B	$ 509.20M
34	Pepe	PEPE	$ 0.000003	+2.36%	$ 0.000004	$ 0.000003	$ 69.64M	420.69T	$ 1.46B
35	OFFICIAL TRUMP	TRUMP	$ 1.95	+0.73%	$ 1.96	$ 1.91	$ 68.47M	200.00M	$ 389.23M
36	Paxgold	PAXG	$ 4,284.01	+0.81%	$ 4,305.91	$ 4,243.48	$ 62.92M
37	Synapse	SYN	$ 0.190624	+7.48%	$ 0.207659	$ 0.146107	$ 59.07M
38	Filecoin	FIL	$ 0.799334	-0.84%	$ 0.807076	$ 0.789885	$ 57.63M	118.75M	$ 94.92M
39	KuCoin Token	KCS	$ 6.99	+2.61%	$ 7.02	$ 6.80	$ 53.74M	91.04M	$ 636.35M
40	Aster	ASTER	$ 0.735283	+4.70%	$ 0.743746	$ 0.702219	$ 48.84M
41	Sei	SEI	$ 0.043555	+0.99%	$ 0.043605	$ 0.042823	$ 48.80M	3.05B	$ 132.84M
42	Injective Protocol	INJ	$ 5.61	+3.57%	$ 5.64	$ 5.40	$ 43.97M	13.50M	$ 75.77M
43	Harmony	ONE	$ 0.001144	+8.41%	$ 0.001319	$ 0.000946	$ 37.97M	10.56B	$ 12.08M
44	Marscoin	MARSCOIN	$ 0.111776	+21.56%	$ 0.117431	$ 0.091585	$ 36.77M
45	SHIBA INU	SHIB	$ 0.000005	+1.21%	$ 0.000005	$ 0.000005	$ 35.92M	497.73T	$ 2.51B
46	Bitcoincash	BCH	$ 227.95	+1.79%	$ 228.83	$ 222.32	$ 32.84M	20.09M	$ 4.57B
47	Iostoken	IOST	$ 0.000839	+2.20%	$ 0.000949	$ 0.000808	$ 32.80M	6.79B	$ 5.69M
48	Raydium	RAY	$ 1.47	+5.48%	$ 1.50	$ 1.38	$ 30.88M	11.27M	$ 16.53M
49	Hedera Hashgraph	HBAR	$ 0.074069	+0.28%	$ 0.074574	$ 0.073347	$ 30.59M	7.13B	$ 528.83M
50	Plasma	XPL	$ 0.085815	+5.92%	$ 0.086589	$ 0.079873	$ 30.44M
51	Polygon	POL	$ 0.096447	-0.26%	$ 0.097792	$ 0.095254	$ 28.46M	6.00B	$ 579.55M
52	Venice Token	VVV	$ 25.49	+7.54%	$ 25.53	$ 23.51	$ 27.23M
53	Dogwifhat	WIF	$ 0.185651	+1.26%	$ 0.186639	$ 0.181242	$ 26.52M	998.92M	$ 185.45M
54	Litentry	LIT	$ 4.94	+7.14%	$ 5.03	$ 4.60	$ 25.46M	18.00M	$ 88.86M
55	Pudgy Penguins	PENGU	$ 0.007275	+4.24%	$ 0.007310	$ 0.006952	$ 25.29M
56	Aptos	APT	$ 0.576741	+4.04%	$ 0.580762	$ 0.552075	$ 24.49M	159.80M	$ 92.16M
57	Lagrange	LA	$ 0.067444	+2.08%	$ 0.069352	$ 0.066070	$ 21.71M
58	Virtual Protocol	VIRTUAL	$ 0.610992	+1.62%	$ 0.611585	$ 0.596854	$ 21.69M
59	Jupiter	JUP	$ 0.226529	+3.43%	$ 0.226673	$ 0.212869	$ 20.55M	1.35B	$ 305.81M
60	Curve DAO Token	CRV	$ 0.319703	-0.31%	$ 0.323707	$ 0.311148	$ 20.42M	641.77M	$ 205.17M
61	Fetchai	FET	$ 0.158345	+0.23%	$ 0.158936	$ 0.155237	$ 20.03M	81.54M	$ 12.91M
62	Coti	COTI	$ 0.018537	+7.68%	$ 0.019209	$ 0.017180	$ 19.46M	868.67M	$ 16.10M
63	Just	JST	$ 0.116500	-0.24%	$ 0.117285	$ 0.116489	$ 17.59M	2.26B	$ 263.32M
64	PancakeSwap	CAKE	$ 2.40	+3.96%	$ 2.41	$ 2.29	$ 16.74M	147.11M	$ 353.18M
65	Algorand	ALGO	$ 0.090079	+1.33%	$ 0.091544	$ 0.088066	$ 15.55M	3.25B	$ 292.82M
66	Internet Computer	ICP	$ 2.57	0.00%	$ 2.58	$ 2.54	$ 15.41M	136.89M	$ 351.63M
67	Pendle	PENDLE	$ 2.30	-1.14%	$ 2.35	$ 2.24	$ 15.03M	155.00M	$ 356.86M
68	Horizen	ZEN	$ 7.05	+4.24%	$ 7.17	$ 6.72	$ 15.01M	16.18M	$ 114.09M
69	Bonk	BONK	$ 0.000003	+1.53%	$ 0.000003	$ 0.000003	$ 14.79M	41.50T	$ 112.00M
70	USD.AI	CHIP	$ 0.038925	+6.53%	$ 0.038984	$ 0.035981	$ 14.71M
71	Ethereumclassic	ETC	$ 7.40	+0.51%	$ 7.46	$ 7.33	$ 14.67M	127.32M	$ 942.57M
72	Zilliqa	ZIL	$ 0.002724	-4.05%	$ 0.002842	$ 0.002709	$ 14.32M	14.12B	$ 38.47M
73	Optimism	OP	$ 0.098300	+2.20%	$ 0.098414	$ 0.095141	$ 14.16M	214.80M	$ 21.11M
74	World Liberty Financial	WLFI	$ 0.058853	+1.49%	$ 0.059429	$ 0.057975	$ 13.91M	28.46B	$ 1.67B
75	Cosmos	ATOM	$ 1.54	+1.68%	$ 1.55	$ 1.50	$ 13.74M	190.68M	$ 294.51M
76	Travala	AVA	$ 0.245895	+57.98%	$ 0.277114	$ 0.155004	$ 13.25M	44.30M	$ 10.89M
77	Wrappedbitcoin	WBTC	$ 76,610	+0.66%	$ 76,660	$ 76,050	$ 13.11M
78	Helium	HNT	$ 0.465689	-3.85%	$ 0.507189	$ 0.457443	$ 12.43M
79	Celestia	TIA	$ 0.349871	+2.47%	$ 0.353412	$ 0.340634	$ 12.08M	148.49M	$ 51.95M
80	Kite	KITE	$ 0.106133	-1.81%	$ 0.109303	$ 0.104284	$ 12.03M
81	Canton	CC	$ 0.101661	+1.29%	$ 0.102774	$ 0.096013	$ 11.97M
82	Monad	MON	$ 0.022609	+2.09%	$ 0.022847	$ 0.022066	$ 11.83M
83	Lition	LIT	$ 4.33	0.00%	$ 4.33	$ 4.33	$ 11.49M
84	Layerzero	ZRO	$ 1.03	+3.53%	$ 1.04	$ 0.989003	$ 10.80M	250.00M	$ 256.93M
85	Steem	STEEM	$ 0.054514	-6.50%	$ 0.059318	$ 0.054460	$ 10.79M	252.01M	$ 13.73M
86	Eigenlayer	EIGEN	$ 0.200152	+4.12%	$ 0.200904	$ 0.192122	$ 10.74M
87	Moo Deng	MOODENG	$ 0.041116	+6.50%	$ 0.044364	$ 0.038143	$ 10.72M
88	Wink	WIN	$ 0.000038	+0.97%	$ 0.000038	$ 0.000037	$ 10.62M	313.60B	$ 11.95M
89	Jito	JTO	$ 0.427017	+1.57%	$ 0.427148	$ 0.413127	$ 10.50M	123.00M	$ 52.52M
90	Salmonation	SUI	$ 0.723808	0.00%	$ 0.723808	$ 0.723808	$ 10.09M
91	SUN	SUN	$ 0.016751	+0.12%	$ 0.016778	$ 0.016717	$ 9.86M
92	Zama	ZAMA	$ 0.050236	+4.82%	$ 0.052271	$ 0.047685	$ 9.67M
93	MEVerse	MEV	$ 0.004848	-2.53%	$ 0.006227	$ 0.004300	$ 9.62M
94	Okb	OKB	$ 112.07	+0.65%	$ 112.34	$ 109.79	$ 9.61M	286.02M	$ 32.05B
95	Renzo	REZ	$ 0.003770	+2.38%	$ 0.003800	$ 0.003594	$ 9.60M
96	Pump.fun	PUMP	$ 0.003923	+8.38%	$ 0.003924	$ 0.003619	$ 9.54M
97	Derive	DRV	$ 0.231428	-4.93%	$ 0.284038	$ 0.229030	$ 9.16M
98	Metal	MTL	$ 0.276530	-3.80%	$ 0.301815	$ 0.274434	$ 8.87M	66.58M	$ 18.41M
99	Civic	CVC	$ 0.025676	-6.63%	$ 0.027589	$ 0.025606	$ 8.72M	1.00B	$ 25.67M
100	Ordinals	ORDI	$ 4.14	+0.73%	$ 4.19	$ 4.04	$ 8.71M	21.00M	$ 86.99M