BTC/USD
$ 6,698  2.98%
BTC/EUR
€ 5,690  2.95%
BTC/CNY
¥ 47,809  4.61%
BTC/GBP
£ 5,092  3.07%
BTC/RUB
₽ 452,995  2.96%
BTC volume
$ 5.32B
Altcoin volume
$ 8.44B
Crypto market cap
$ 209.76B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,698.304 +2.98% $ 6,733.383 $ 6,502.182 $ 5.32B 17.27M $ 115.74B
2

ethereum

ETH

$ 226.02589 +0.63% $ 230.06336 $ 221.02102 $ 2.03B 102.09M $ 23.07B
3

ripple

XRP

$ 0.46037440 +2.32% $ 0.47605107 $ 0.42797103 $ 1.64B 39.80B $ 18.32B
4

bitcoincash

BCH

$ 482.73718 +5.70% $ 493.47840 $ 435.93558 $ 1.22B 16.67M $ 8.04B
5

eos

EOS

$ 5.7695924 +0.27% $ 5.8972138 $ 5.6411951 $ 725.03M 764.14M $ 4.40B
6

ethereumclassic

ETC

$ 11.069638 -0.28% $ 11.227616 $ 10.588570 $ 286.66M 93.44M $ 1.03B
7

litecoin

LTC

$ 57.883187 +2.27% $ 58.526710 $ 56.402468 $ 274.70M 58.38M $ 3.37B
8

qtum

QTUM

$ 3.8380177 +8.46% $ 3.9031149 $ 3.3126107 $ 202.91M 100.00M $ 383.80M
9

dash

DASH

$ 206.58977 +3.12% $ 211.92666 $ 200.01253 $ 200.24M 8.33M $ 1.72B
10

tron

TRX

$ 0.02284121 +7.06% $ 0.02356684 $ 0.02126857 $ 178.97M 65.74B $ 1.50B
11

cardano

ADA

$ 0.08325991 +2.24% $ 0.08667056 $ 0.08082288 $ 149.50M 31.11B $ 2.59B
12

stellarlumens

XLM

$ 0.24468902 +5.61% $ 0.25297646 $ 0.23091963 $ 116.96M 18.78B $ 4.59B
13

zcash

ZEC

$ 122.86832 +2.71% $ 125.00768 $ 116.38349 $ 97.86M 4.84M $ 595.26M
14

neo

NEO

$ 18.975342 +4.02% $ 19.437309 $ 17.823157 $ 80.74M 65.00M $ 1.23B
15

exchangeunion

XUC

$ 4.1177821 +3.18% $ 4.1254543 $ 3.9312209 $ 77.77M 24.79M $ 102.11M
16

biboxtoken

BIX

$ 0.42889237 +1.27% $ 0.43120757 $ 0.41487516 $ 44.51M 105.37M $ 45.19M
17

ontology

ONT

$ 1.9017154 +3.67% $ 1.9467904 $ 1.8079966 $ 43.88M 241.23M $ 458.76M
18

monero

XMR

$ 119.55599 +2.88% $ 121.67164 $ 115.62462 $ 43.80M 16.42M $ 1.96B
19

bytom

BTM

$ 0.18313161 +2.87% $ 0.18651471 $ 0.17390151 $ 37.62M 987.00M $ 180.75M
20

vibe

VIBE

$ 0.09933584 +24.56% $ 0.10255858 $ 0.07867650 $ 35.94M 267.00M $ 26.52M
21

unitedbitcoin

UBTC

$ 2.4353022 +1.44% $ 2.5947784 $ 2.2098903 $ 34.42M
22

dogecoin

DOGE

$ 0.00589450 +4.16% $ 0.00598897 $ 0.00565855 $ 34.21M 116.22B $ 685.08M
23

binancecoin

BNB

$ 10.145585 +1.03% $ 10.310837 $ 9.9449799 $ 29.83M 99.01M $ 1.00B
24

vechain

VET

$ 0.01420040 +4.46% $ 0.01453198 $ 0.01340590 $ 25.19M 55.45B $ 787.47M
25

omisego

OMG

$ 3.5384118 +5.92% $ 3.5704765 $ 3.3019056 $ 22.83M 140.24M $ 496.24M
26

iota

IOT

$ 0.57933627 +2.48% $ 0.59779095 $ 0.55521029 $ 21.44M 2.77B $ 1.61B
27

nano

XRB

$ 2.5905019 +0.60% $ 2.7031519 $ 2.4996103 $ 21.29M 133.24M $ 345.17M
28

icon

ICX

$ 0.66996432 +5.01% $ 0.68899059 $ 0.63027188 $ 18.70M 400.23M $ 268.13M
29

mithril

MITH

$ 0.29445742 +0.73% $ 0.29833052 $ 0.28258688 $ 16.88M 304.63M $ 89.70M
31

whitecoin

XWC

$ 0.09042709 -1.19% $ 0.10199451 $ 0.08946348 $ 15.75M 302.41M $ 27.34M
32

gifto

GTO

$ 0.06470561 +1.82% $ 0.06533173 $ 0.06229587 $ 15.57M 1.00B $ 64.70M
33

waves

WAVES

$ 2.2766194 +2.24% $ 2.2957482 $ 2.1959084 $ 15.46M 100.00M $ 227.66M
34

trueusd

TUSD

$ 1.0011284 -0.14% $ 1.0046567 $ 0.99866009 $ 15.06M
35

nem

XEM

$ 0.09578574 +6.02% $ 0.09812972 $ 0.09030506 $ 12.32M 8.99B $ 862.07M
36

huobitoken

HT

$ 1.7821506 +0.60% $ 1.8214475 $ 1.7428571 $ 12.10M
37

0x

ZRX

$ 0.61142114 +7.49% $ 0.61992092 $ 0.56500555 $ 11.70M 1.00B $ 611.42M
38

verge

XVG

$ 0.01520514 +4.36% $ 0.01535211 $ 0.01423977 $ 11.41M 12.79B $ 194.52M
39

iostoken

IOST

$ 0.01312867 +4.04% $ 0.01353067 $ 0.01248418 $ 10.79M 6.79B $ 89.19M
40

playcoin

PLY

$ 0.16725663 +8.86% $ 0.16879984 $ 0.15274319 $ 10.63M
41

lisk

LSK

$ 3.4390430 +1.42% $ 3.5520062 $ 3.3568966 $ 9.11M 115.65M $ 397.73M
42

arcblock

ABT

$ 0.22526394 +3.16% $ 0.23355281 $ 0.19950413 $ 9.01M 92.27M $ 20.78M
43

holotoken

HOT

$ 0.00107172 -3.08% $ 0.00114467 $ 0.00106960 $ 8.73M
44

cybermiles

CMT

$ 0.09317340 +1.09% $ 0.09382678 $ 0.08959862 $ 8.54M 445.19M $ 41.48M
45

data

DTA

$ 0.00301423 +7.77% $ 0.00390592 $ 0.00254246 $ 8.53M 4.25B $ 12.82M
46

bitcoindiamond

BCD

$ 1.6372663 +5.01% $ 1.6779603 $ 1.4871184 $ 8.44M
47

coni

CONI

$ 0.02364501 +1.26% $ 0.02391816 $ 0.02282134 $ 8.05M
48

infinity economics

XIN

$ 0.00562657 +9.50% $ 0.00562706 $ 0.00431012 $ 7.66M
49

tierion

TNT

$ 0.03047728 +11.29% $ 0.03080443 $ 0.02634737 $ 7.50M 422.51M $ 12.87M
50

qash

QASH

$ 0.21146544 +0.74% $ 0.24643561 $ 0.14661148 $ 7.47M 350.00M $ 74.01M
51

cyclean

CCL

$ 0.01265979 -4.12% $ 0.01418700 $ 0.01126430 $ 7.41M
52

walton

WTC

$ 3.1443846 +1.99% $ 3.1922964 $ 3.0431188 $ 7.35M 70.00M $ 220.10M
53

aelf

ELF

$ 0.34670419 +7.01% $ 0.35280441 $ 0.32192303 $ 6.80M 250.00M $ 86.67M
54

metaverse

ETP

$ 3.4949069 +7.79% $ 3.6345327 $ 3.2082725 $ 6.65M 36.33M $ 126.99M
55

zilliqa

ZIL

$ 0.03590290 +2.98% $ 0.03696627 $ 0.03402201 $ 6.61M 6.58B $ 236.26M
56

quarkchain

QKC

$ 0.03992188 +4.74% $ 0.04023012 $ 0.03765805 $ 6.53M 357.43M $ 14.26M
57

groestlcoin

GRS

$ 0.59775660 +0.98% $ 0.62209743 $ 0.57395189 $ 6.41M 70.92M $ 42.39M
58

bitshares

BTS

$ 0.12137326 -1.01% $ 0.12387277 $ 0.11712027 $ 6.35M 2.49B $ 303.18M
59

realtract

RET

$ 0.00033491 +2.98% $ 0.00039548 $ 0.00032510 $ 6.13M
60

eden

EDN

$ 0.04588337 +4.66% $ 0.04649865 $ 0.04279943 $ 6.07M
61

primas

PST

$ 0.21173337 +6.62% $ 0.22105922 $ 0.19629460 $ 5.95M 51.20M $ 10.84M
62

monacoin

MONA

$ 1.3567414 +45.16% $ 1.7167150 $ 0.92530510 $ 5.71M 19.87M $ 26.96M
63

gxchain

GXS

$ 1.1661077 +6.04% $ 1.1808162 $ 1.0972026 $ 5.43M 60.00M $ 69.96M
64

bhpcash

BHPC

$ 1.0962444 +2.40% $ 1.1070096 $ 1.0300099 $ 5.10M
65

bitcoingold

BTG

$ 22.697863 +5.00% $ 22.928697 $ 21.550175 $ 4.93M 16.98M $ 385.58M
66

apis

APIS

$ 0.00529165 +0.44% $ 0.00533901 $ 0.00503523 $ 4.88M 4.41B $ 23.35M
67

tezos

XTZ

$ 1.7747155 +3.21% $ 1.7787207 $ 1.6676157 $ 4.83M
68

bitztoken

BZ

$ 0.11681841 +1.75% $ 0.11781576 $ 0.11190276 $ 4.82M 25.24M $ 2.94M
69

decentraland

MANA

$ 0.08131740 +1.89% $ 0.08199664 $ 0.07745710 $ 4.58M 2.27B $ 184.89M
70

revain

R

$ 0.11105787 +1.69% $ 0.11332512 $ 0.10768850 $ 4.44M 184.45M $ 20.48M
71

digibyte

DGB

$ 0.02686019 +1.71% $ 0.02709178 $ 0.02578267 $ 4.44M 8.60B $ 231.04M
72

matrixainetwork

MAN

$ 0.22841215 +1.70% $ 0.22906970 $ 0.22127800 $ 4.42M
73

powerledger

POWR

$ 0.16229989 +2.51% $ 0.16889993 $ 0.15508747 $ 4.34M 345.46M $ 56.06M
74

coinextoken

CET

$ 0.02270724 +6.11% $ 0.02314838 $ 0.02107654 $ 4.19M
75

pundix

NPXS

$ 0.00147362 +7.88% $ 0.00148104 $ 0.00136545 $ 4.15M 51.17B $ 75.40M
76

hpb

HPB

$ 0.88350623 +4.15% $ 0.89114953 $ 0.83470919 $ 4.08M
77

elastos

ELA

$ 7.3503164 +5.20% $ 7.4699135 $ 6.7952322 $ 4.02M 5.05M $ 37.12M
78

monetha

MTH

$ 0.02940555 +7.89% $ 0.03026637 $ 0.02707406 $ 3.91M 216.86M $ 6.37M
79

tenx

PAY

$ 0.70780973 +1.23% $ 0.71112559 $ 0.68556271 $ 3.89M 205.21M $ 145.25M
80

mainframe

MFT

$ 0.00763606 +6.72% $ 0.00782203 $ 0.00703160 $ 3.82M 2.16B $ 16.52M
81

cortex

CTXC

$ 0.30879179 +6.18% $ 0.31431536 $ 0.28733932 $ 3.76M 149.79M $ 46.25M
82

status

SNT

$ 0.03791239 +5.59% $ 0.03847998 $ 0.03519325 $ 3.69M 6.80B $ 257.98M
83

ruff

RUFF

$ 0.02243931 +13.85% $ 0.02552062 $ 0.01927348 $ 3.66M 921.80M $ 20.68M
84

metal

MTL

$ 0.71986668 +4.68% $ 0.72955405 $ 0.68766640 $ 3.50M 66.58M $ 47.93M
85

nebulas

NAS

$ 1.4826695 +4.78% $ 1.5134185 $ 1.4054665 $ 3.46M 35.50M $ 52.63M
86

siacoin

SC

$ 0.00589450 +6.61% $ 0.00596961 $ 0.00546183 $ 3.40M 30.40B $ 179.19M
87

odyssey

OCN

$ 0.00555959 +8.19% $ 0.00576165 $ 0.00513834 $ 3.18M 2.00B $ 11.11M
88

nuls

NULS

$ 1.1889489 +3.01% $ 1.2220215 $ 1.1267478 $ 3.17M 40.00M $ 47.55M
89

civic

CVC

$ 0.11943075 +3.68% $ 0.12119929 $ 0.11378818 $ 3.14M 1.00B $ 119.43M
90

aeternity

AE

$ 1.0038078 +1.56% $ 1.0235605 $ 0.97062645 $ 3.12M 273.68M $ 274.72M
91

funfair

FUN

$ 0.01801843 +0.37% $ 0.01829318 $ 0.01730748 $ 3.01M 10.99B $ 198.20M
92

chatcoin

CHAT

$ 0.02317613 +9.63% $ 0.02330688 $ 0.02113875 $ 2.90M
93

game

GTC

$ 0.04628527 -8.18% $ 0.05052228 $ 0.04626027 $ 2.83M 603.56M $ 27.93M
94

dock

DOCK

$ 0.02076474 +1.67% $ 0.02112931 $ 0.01977737 $ 2.82M 228.55M $ 4.74M
95

kyber

KNC

$ 0.47316816 +6.24% $ 0.47454504 $ 0.44308467 $ 2.80M 226.00M $ 106.93M
96

populous

PPT

$ 3.1115630 -0.92% $ 3.1693348 $ 3.0146384 $ 2.77M 41.25M $ 128.35M
97

cnntoken

CNN

$ 0.00046888 +2.98% $ 0.00052424 $ 0.00045515 $ 2.68M
98

genesisvision

GVT

$ 9.4026766 +2.78% $ 9.8320774 $ 8.9802314 $ 2.65M 3.72M $ 35.04M
99

bat

BAT

$ 0.16739060 +2.08% $ 0.17062393 $ 0.16029850 $ 2.64M 1.50B $ 251.08M
100

contentbox

BOX

$ 0.01554006 -2.49% $ 0.01599641 $ 0.01498522 $ 2.62M
Next 100 →