BTC/USD
$ 5,646.42  -1.93%
BTC/EUR
€ 4,810.52  -0.96%
BTC/CNY
¥ 35,585.29  -3.77%
BTC/GBP
£ 4,273.48  -2.44%
BTC/RUB
₽ 306,983.47  0.20%
BTC volume
$ 1.10B
Altcoin volume
$ 2.30B
Crypto market cap
$ 172.52B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 5,646.4200 -1.93% $ 5,772.7938 $ 5,602.6776 $ 1.10B 16.62M $ 93.89B
2

ripple

XRP

$ 0.2541856 -1.03% $ 0.2650964 $ 0.2515567 $ 761.59M 38.59B $ 9.81B
3

ethereum

ETH

$ 327.898924 -1.90% $ 334.529840 $ 325.498103 $ 460.34M 95.14M $ 31.19B
4

stellarlumens

XLM

$ 0.0412875 +12.46% $ 0.0478202 $ 0.0347904 $ 272.38M 16.58B $ 684.86M
5

bitcoincash

BCH

$ 349.541416 +11.34% $ 356.357917 $ 309.233272 $ 197.80M 16.67M $ 5.82B
6

litecoin

LTC

$ 61.9290031 -4.29% $ 64.8783386 $ 61.6806412 $ 158.49M 53.41M $ 3.30B
7

qtum

QTUM

$ 11.1677534 -3.19% $ 11.5871033 $ 10.9867798 $ 40.04M 100.00M $ 1.11B
8

dash

DASH

$ 302.707473 +0.27% $ 304.667662 $ 298.646167 $ 29.31M 7.60M $ 2.30B
9

neo

NEO

$ 28.4359925 -0.45% $ 28.6587645 $ 27.8169107 $ 27.97M 50.00M $ 1.42B
10

ethereumclassic

ETC

$ 12.0250014 +0.74% $ 12.1241868 $ 11.6954877 $ 27.11M 93.44M $ 1.12B
11

monero

XMR

$ 95.4736707 -0.24% $ 96.5701894 $ 93.5403396 $ 25.13M 15.22M $ 1.45B
12

zcash

ZEC

$ 234.391573 +0.56% $ 234.704164 $ 227.703319 $ 18.89M 2.41M $ 566.29M
13

digibyte

DGB

$ 0.0112061 +6.06% $ 0.0118899 $ 0.0100737 $ 18.81M 8.60B $ 96.39M
14

monacoin

MONA

$ 3.4051083 -3.58% $ 3.5565934 $ 3.3780572 $ 16.16M 19.87M $ 67.68M
15

walton

WTC

$ 6.1263566 -1.47% $ 6.3090715 $ 6.0574864 $ 16.07M 70.00M $ 428.84M
16

omisego

OMG

$ 7.7038039 -1.51% $ 7.9046754 $ 7.6836103 $ 14.39M 140.24M $ 1.08B
17

bitconnect

BCC

$ 194.727878 +0.55% $ 199.488243 $ 192.304131 $ 13.99M
18

nem

XEM

$ 0.2240000 +0.19% $ 0.2348587 $ 0.2190786 $ 12.23M 8.99B $ 2.01B
19

bitshares

BTS

$ 0.0593751 +5.76% $ 0.0662939 $ 0.0551719 $ 11.79M 2.49B $ 148.31M
20

funfair

FUN

$ 0.0290676 -0.23% $ 0.0313850 $ 0.0261371 $ 8.28M 17.17B $ 499.19M
22

cardano

ADA

$ 0.0258606 -10.53% $ 0.0295237 $ 0.0250040 $ 7.68M 31.11B $ 804.58M
23

lisk

LSK

$ 4.8990259 -1.03% $ 5.0132179 $ 4.7930786 $ 7.66M 113.22M $ 554.67M
24

iota

IOT

$ 0.4504145 -0.59% $ 0.4544429 $ 0.4405566 $ 7.51M 2.77B $ 1.25B
25

digitalnote

XDN

$ 0.0015240 -2.01% $ 0.0016131 $ 0.0014671 $ 6.94M 6.88B $ 10.49M
26

stratis

STRAT

$ 2.9425251 -0.84% $ 3.0209119 $ 2.8382135 $ 6.66M 98.58M $ 290.08M
27

salt

SALT

$ 3.0296667 -11.77% $ 3.5211161 $ 2.9653703 $ 6.09M 120.00M $ 363.56M
28

hshare

HSR

$ 11.0093497 +0.75% $ 11.0960447 $ 10.8436041 $ 5.60M 42.13M $ 463.86M
29

vertcoin

VTC

$ 1.5350836 -11.58% $ 1.7849507 $ 1.5175294 $ 5.39M 33.98M $ 52.17M
30

monaco

MCO

$ 8.4616860 -11.62% $ 9.7767795 $ 8.4616860 $ 5.15M 31.58M $ 267.28M
31

bat

BAT

$ 0.1819810 +2.96% $ 0.2016333 $ 0.1600938 $ 4.71M 1.50B $ 272.97M
32

nxt

NXT

$ 0.0677666 -2.49% $ 0.0700695 $ 0.0655732 $ 4.51M 999.99M $ 67.76M
33

waves

WAVES

$ 3.9733049 -1.28% $ 4.0471784 $ 3.8733865 $ 4.04M 100.00M $ 397.33M
34

siacoin

SC

$ 0.0043390 +2.60% $ 0.0045454 $ 0.0041521 $ 4.02M 14.05B $ 60.96M
35

dogecoin

DOGE

$ 0.0010853 -5.29% $ 0.0011820 $ 0.0010686 $ 3.62M 111.53B $ 121.04M
36

eos

EOS

$ 0.5617933 +0.17% $ 0.5663672 $ 0.5527203 $ 3.47M 1.00B $ 561.79M
37

firstcoin

FRST

$ 13.7613893 -0.97% $ 14.0813293 $ 13.6743979 $ 2.58M 2.25M $ 30.96M
38

syscoin

SYS

$ 0.1846316 +3.40% $ 0.2046308 $ 0.1721105 $ 2.51M 528.22M $ 97.52M
39

parkbyte

PKB

$ 0.5646582 -12.57% $ 0.8577969 $ 0.5433355 $ 2.42M 4.72M $ 2.66M
40

binancecoin

BNB

$ 1.4091206 -2.10% $ 1.4711390 $ 1.3847620 $ 2.11M
41

district0x

DNT

$ 0.0430789 -2.68% $ 0.0467009 $ 0.0425064 $ 2.02M 1.00B $ 43.07M
42

golem

GNT

$ 0.2038516 -2.94% $ 0.2114900 $ 0.2017512 $ 1.91M 820.00M $ 167.15M
43

firstblood

1ST

$ 0.3553074 +38.35% $ 0.4247584 $ 0.2527593 $ 1.90M 85.55M $ 30.39M
44

counterparty

XCP

$ 10.1773418 -4.62% $ 11.0478196 $ 10.1033577 $ 1.90M 2.64M $ 26.93M
45

verge

XVG

$ 0.0050252 -3.03% $ 0.0052367 $ 0.0049116 $ 1.88M 12.79B $ 64.28M
46

blocksafe

TRIG

$ 0.5215598 -0.29% $ 0.5508831 $ 0.4989804 $ 1.84M
47

breakout

BRK

$ 0.1842427 -13.49% $ 0.2294212 $ 0.1707848 $ 1.76M
48

pivx

PIVX

$ 3.6255653 -10.48% $ 4.1536564 $ 3.6102027 $ 1.74M 49.33M $ 178.85M
49

ark

ARK

$ 2.6997762 -1.92% $ 2.8428745 $ 2.6677824 $ 1.52M 125.53M $ 338.90M
50

ardor

ARDR

$ 0.2447831 -2.26% $ 0.2544445 $ 0.2428036 $ 1.50M
51

einsteinium

EMC2

$ 0.0896749 -1.46% $ 0.0933671 $ 0.0875366 $ 1.48M 200.24M $ 17.95M
52

clam

CLAM

$ 4.0472770 -3.57% $ 4.3869077 $ 4.0233193 $ 1.43M 649,469 $ 2.62M
53

maidsafecoin

MAID

$ 0.3952732 -3.72% $ 0.4130554 $ 0.3897542 $ 1.42M 452.55M $ 178.88M
54

bytecoin

BCN

$ 0.0014116 -0.43% $ 0.0014422 $ 0.0013842 $ 1.38M 183.43B $ 258.93M
55

tenx

PAY

$ 1.8186108 -5.45% $ 3.0326049 $ 1.8114930 $ 1.34M 205.21M $ 373.21M
56

civic

CVC

$ 0.3151333 -2.78% $ 0.3246401 $ 0.3120486 $ 1.30M 1.00B $ 315.13M
57

adex

ADX

$ 0.8577477 -3.29% $ 0.8950733 $ 0.8424706 $ 1.28M 100.00M $ 85.77M
58

legendsroom

LGD

$ 0.8649751 -7.40% $ 0.9696839 $ 0.7947683 $ 1.22M
59

rubycoin

RBY

$ 1.0794796 -8.90% $ 1.2481621 $ 1.0756783 $ 1.20M 20.74M $ 22.39M
60

gxshares

GXS

$ 1.7701527 -0.86% $ 1.8319324 $ 1.7580076 $ 1.17M 40.51M $ 71.70M
61

decentraland

MANA

$ 0.0120346 -4.20% $ 0.0130199 $ 0.0119566 $ 1.16M
62

singulardtv

SNGLS

$ 0.1526691 -5.79% $ 0.1625940 $ 0.1520596 $ 964,024 1.00B $ 152.66M
63

steem

STEEM

$ 1.0462786 +0.16% $ 1.0717485 $ 1.0261966 $ 958,587 252.01M $ 263.67M
64

okcash

OK

$ 0.1844263 -4.31% $ 0.1933696 $ 0.1727745 $ 947,651
65

atbcoin

ATB

$ 1.3456446 +2.29% $ 1.3620783 $ 1.2346378 $ 941,312
66

reddcoin

RDD

$ 0.0010728 -6.84% $ 0.0011862 $ 0.0010092 $ 908,050 28.62B $ 30.71M
67

enigma

ENG

$ 0.5601041 -4.01% $ 0.6165081 $ 0.5457600 $ 903,763
68

status

SNT

$ 0.0283434 -1.93% $ 0.0292180 $ 0.0279685 $ 867,070 6.80B $ 192.87M
69

metal

MTL

$ 7.5708741 +1.30% $ 9.0014574 $ 7.3098144 $ 859,383 66.58M $ 504.13M
70

0x

ZRX

$ 0.1911343 -4.76% $ 0.2021207 $ 0.1901315 $ 857,193 1.00B $ 191.13M
71

factom

FCT

$ 16.1098256 -2.35% $ 16.7241905 $ 16.0221740 $ 756,406 8.75M $ 141.07M
72

kyber

KNC

$ 1.0860113 -1.98% $ 1.1341606 $ 1.0836574 $ 754,098 226.00M $ 245.43M
73

edgeless

EDG

$ 0.5307141 +1.76% $ 0.5348800 $ 0.4951984 $ 697,094 132.04M $ 70.07M
74

aragon

ANT

$ 1.7905780 -1.41% $ 2.0431323 $ 1.7521195 $ 696,024 39.60M $ 70.92M
75

gas

GAS

$ 21.4648298 -2.94% $ 22.2001430 $ 20.5110953 $ 654,222
76

internetofpeople

IOP

$ 2.9474312 -4.33% $ 3.0968334 $ 2.9078921 $ 634,052 2.17M $ 6.40M
78

augur

REP

$ 18.7642712 -1.78% $ 19.1583006 $ 18.5857066 $ 614,398 11.00M $ 206.40M
79

cofoundit

CFI

$ 0.0934196 -0.75% $ 0.1058873 $ 0.0846387 $ 607,788 500.00M $ 46.70M
80

rise

RISE

$ 0.2568213 -0.39% $ 0.2743116 $ 0.1686132 $ 606,034 100.00M $ 25.68M
81

komodo

KMD

$ 1.6177209 -4.33% $ 1.7638052 $ 1.6157332 $ 582,148 100.17M $ 162.05M
82

viacoin

VIA

$ 1.1009190 -0.76% $ 1.1993714 $ 1.0510300 $ 569,213 22.85M $ 25.16M
83

gamecredits

GAME

$ 1.7996869 -6.49% $ 1.9343156 $ 1.7996869 $ 544,745 54.50M $ 98.09M
84

sonm

SNM

$ 0.0994427 -5.60% $ 0.1058310 $ 0.0958827 $ 540,303
85

santiment

SAN

$ 0.3023350 -4.63% $ 0.3173886 $ 0.2997639 $ 533,301 83.33M $ 25.19M
86

atccoin

ATCC

$ 0.4460672 -0.65% $ 0.4576156 $ 0.4382262 $ 529,691
87

decred

DCR

$ 27.9553627 +3.05% $ 28.2180588 $ 26.1928531 $ 510,800 4.94M $ 138.35M
88

mcap

MCAP

$ 2.2793150 -4.58% $ 2.3937452 $ 2.2793150 $ 510,628
89

blackmooncrypto

BMC

$ 0.7989019 -3.95% $ 0.8317836 $ 0.7508097 $ 502,712 60.00M $ 47.93M
90

patientory

PTOY

$ 0.2892688 +0.29% $ 0.2975801 $ 0.2774708 $ 502,159 100.00M $ 28.92M
91

bancor

BNT

$ 2.2931465 -0.34% $ 2.3693323 $ 2.2221928 $ 497,424 76.67M $ 175.81M
92

nexus

NXS

$ 1.3350367 -2.38% $ 1.4160853 $ 1.2992102 $ 496,076 16.39M $ 21.88M
93

gnosis

GNO

$ 87.5105086 -3.06% $ 99.0309474 $ 86.0493686 $ 476,445 10.00M $ 875.10M
94

transfercoin

TX

$ 1.1557530 +30.67% $ 1.1562357 $ 0.8425990 $ 474,194 4.93M $ 5.70M
95

zccoin

ZCC

$ 0.0145678 -0.78% $ 0.0151466 $ 0.0140875 $ 473,526
96

bitswift

SWIFT

$ 1.1300745 -6.52% $ 1.2985860 $ 1.1154339 $ 473,241 4.04M $ 4.57M
97

adtoken

ADT

$ 0.0333139 -13.25% $ 0.0395108 $ 0.0331403 $ 460,835 1.00B $ 33.31M
98

geocoin

GEO

$ 1.0256288 -0.92% $ 1.1587885 $ 0.9677521 $ 446,662 1.34M $ 1.38M
99

stox

STX

$ 0.5508794 -2.50% $ 0.5664888 $ 0.4376089 $ 402,280 59.19M $ 32.61M
100

iconomi

ICN

$ 1.4313802 -0.95% $ 1.4873881 $ 1.4007420 $ 388,248 99.90M $ 142.99M
Next 100 →