BTC/USD
$ 10,940  -0.01%
BTC/EUR
€ 9,261  0.17%
BTC/CNY
¥ 72,900  1.16%
BTC/GBP
£ 8,497  0.08%
BTC/RUB
₽ 833,300  0.03%
BTC volume
$ 3.84B
Altcoin volume
$ 17.28B
Crypto market cap
$ 324.90B
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Uniswap

UNI

 $ 6.78 -2.23% $ 7.45 $ 6.13
uniswap
$ 4.47B 82.15M $ 557.14M
2

Bitcoin

BTC

 $ 10,940 -0.01% $ 10,987 $ 10,940
bitcoin
$ 3.84B 18.49M $ 202.33B
3

Ethereum

ETH

 $ 379.96 -1.26% $ 385.70 $ 379.56
ethereum
$ 2.99B 112.66M $ 42.80B
4

Tron

TRX

 $ 0.028555 -1.52% $ 0.029263 $ 0.028338
tron
$ 670.05M 66.68B $ 1.90B
5

Chainlink

LINK

 $ 10.14 +0.07% $ 10.33 $ 9.97
chainlink
$ 627.47M 350.00M $ 3.54B
6

Eos

EOS

 $ 2.71 +0.50% $ 2.73 $ 2.69
eos
$ 520.84M 1.01B $ 2.75B
7

Neo

NEO

 $ 24.32 -4.01% $ 25.37 $ 24.06
neo
$ 467.27M 70.53M $ 1.71B
8

Litecoin

LTC

 $ 48.19 -0.62% $ 48.55 $ 48.15
litecoin
$ 460.91M 65.48M $ 3.15B
9

Bitcoincash

BCH

 $ 233.27 -0.41% $ 237.57 $ 232.08
bitcoincash
$ 454.48M 18.45M $ 4.30B
10

Ripple

XRP

 $ 0.249333 -0.71% $ 0.251735 $ 0.249095
ripple
$ 446.52M 45.04B $ 11.23B
11

Yearn.finance

YFI

 $ 32,210 -2.54% $ 33,137 $ 32,022
yearnfinance
$ 341.23M 30.00K $ 966.31M
12

Qtum

QTUM

 $ 2.64 -5.96% $ 2.80 $ 2.63
qtum
$ 248.03M 89.40M $ 235.73M
13

Ethereumclassic

ETC

 $ 5.23 -0.72% $ 5.27 $ 5.22
ethereumclassic
$ 228.09M 109.78M $ 573.97M
14

Polkadot

DOT

 $ 5.13 -2.29% $ 5.25 $ 5.12
polkadot
$ 209.73M
15

Dfi.money

YFII

 $ 3,801.65 -7.37% $ 4,110.84 $ 3,784.31
dfi-money
$ 191.34M 39.84K $ 151.47M
16

Binancecoin

BNB

 $ 26.96 -2.51% $ 27.96 $ 26.95
binancecoin
$ 180.68M 99.01M $ 2.66B
17

Tether

USDT

 $ 0.998973 -0.47% $ 1.00 $ 0.996797
tether
$ 167.57M 9.18B $ 9.17B
18

Sushi

SUSHI

 $ 1.72 +1.73% $ 1.74 $ 1.61
sushi
$ 149.20M 114.47M $ 196.99M
19

Ontology

ONT

 $ 0.804232 +0.06% $ 0.815024 $ 0.798259
ontology
$ 148.63M 494.85M $ 397.97M
20

SUN

SUN

 $ 24.11 -3.72% $ 25.60 $ 23.97
sun
$ 136.55M
21

Omisego

OMG

 $ 3.04 +0.43% $ 3.11 $ 3.00
omisego
$ 117.20M 140.24M $ 426.14M
22

Just

JST

 $ 0.043762 +0.75% $ 0.045183 $ 0.043062
just
$ 112.43M
23

Dash

DASH

 $ 71.79 -0.66% $ 72.44 $ 71.79
dash
$ 109.07M 9.66M $ 694.03M
24

Bitcoinsv

BCHSV

 $ 162.23 -0.16% $ 163.01 $ 161.27
bitcoinsv
$ 104.19M 18.45M $ 2.99B
25

Zcash

ZEC

 $ 57.98 +0.25% $ 58.19 $ 57.53
zcash
$ 99.44M 10.06M $ 583.77M
26

Bittorrent

BTT

 $ 0.000328 -0.01% $ 0.000330 $ 0.000328
bittorrent
$ 99.23M 170.42B $ 55.93M
27

Cardano

ADA

 $ 0.091135 +0.11% $ 0.091988 $ 0.090196
cardano
$ 99.01M 25.92B $ 2.36B
28

Vechain

VET

 $ 0.013785 -3.83% $ 0.014455 $ 0.013784
vechain
$ 83.00M 55.45B $ 764.44M
29

Tezos

XTZ

 $ 2.34 -2.07% $ 2.39 $ 2.34
tezos
$ 76.60M 737.88M $ 1.72B
30

Monero

XMR

 $ 91.78 -0.65% $ 92.93 $ 91.78
monero
$ 76.52M 16.92M $ 1.55B
31

Bandprotocol

BAND

 $ 5.99 -1.35% $ 6.09 $ 5.81
bandprotocol
$ 75.80M 20.49M $ 122.83M
32

Binanceusd

BUSD

 $ 1.00 +0.08% $ 1.00 $ 1.00
binanceusd
$ 74.33M 160.17M $ 160.37M
33

Stellarlumens

XLM

 $ 0.078224 -0.43% $ 0.078768 $ 0.077781
stellarlumens
$ 73.45M 20.71B $ 1.62B
34

Cosmos

ATOM

 $ 4.88 -1.76% $ 5.00 $ 4.88
cosmos
$ 69.44M 190.68M $ 931.08M
35

Kusama

KSM

 $ 45.12 +0.82% $ 47.52 $ 44.65
kusama
$ 67.35M
36

Alchemy Pay

ACH

 $ 0.025382 -1.71% $ 0.028005 $ 0.024870
alchemy-pay
$ 67.20M
37

Serum

SRM

 $ 2.04 -2.92% $ 2.14 $ 2.03
serum
$ 63.26M 31.00M $ 63.28M
38

Aave

LEND

 $ 0.599981 +3.23% $ 0.612411 $ 0.577450
aave
$ 61.99M 1.01B $ 607.72M
39

Usd coin

USDC

 $ 0.998754 -0.57% $ 1.01 $ 0.996797
usd coin
$ 60.31M
40

Swipe

SXP

 $ 1.54 -0.05% $ 1.57 $ 1.52
swipe
$ 58.92M 61.13M $ 94.30M
41

Wrappedbitcoin

WBTC

 $ 10,918 -0.61% $ 11,093 $ 10,895
wrappedbitcoin
$ 57.30M
42

Okb

OKB

 $ 6.06 -1.19% $ 6.17 $ 6.05
okb
$ 53.49M 286.02M $ 1.73B
43

Iostoken

IOST

 $ 0.006236 -3.40% $ 0.006479 $ 0.006236
iostoken
$ 52.97M 6.79B $ 42.36M
44

Nem

XEM

 $ 0.117391 +7.18% $ 0.120618 $ 0.109527
nem
$ 51.07M 8.99B $ 1.05B
45

YFValue

YFV

 $ 12.13 -7.00% $ 13.04 $ 12.10
yfvalue
$ 50.55M 2.63M $ 31.91M
46

Curve DAO Token

CRV

 $ 1.26 +0.02% $ 1.32 $ 1.24
curve-dao-token
$ 49.92M 48.42M $ 60.93M
47

Abbccoin

ABBC

 $ 0.274718 -10.07% $ 0.321861 $ 0.265170
abbccoin
$ 48.93M 505.08M $ 138.75M
48

Balancer

BAL

 $ 19.63 -3.33% $ 20.32 $ 19.60
balancer
$ 48.25M
49

Thetatoken

THETA

 $ 0.578640 +0.69% $ 0.588535 $ 0.558941
thetatoken
$ 42.40M 870.50M $ 503.70M
50

Golff

GOF

 $ 5.27 +3.64% $ 5.96 $ 4.93
golff
$ 41.85M
51

Fantom

FTM

 $ 0.043762 +12.35% $ 0.045836 $ 0.037000
fantom
$ 41.19M 1.81B $ 79.36M
52

Cryptocomchain

CRO

 $ 0.166187 -0.14% $ 0.166806 $ 0.165735
cryptocomchain
$ 39.37M 18.46B $ 3.06B
53

Huobitoken

HT

 $ 4.89 -0.47% $ 4.93 $ 4.88
huobitoken
$ 38.38M 50.00M $ 244.48M
54

Algorand

ALGO

 $ 0.331718 -1.57% $ 0.337143 $ 0.329510
algorand
$ 38.20M 430.28M $ 142.73M
55

Nestree

EGG

 $ 0.032165 -14.55% $ 0.041625 $ 0.029570
nestree
$ 34.27M
56

Compound

COMP

 $ 152.71 -0.88% $ 154.44 $ 152.20
compound
$ 32.54M 2.56M $ 391.13M
57

Yamv2

YAMV2

 $ 26.74 +1.25% $ 29.79 $ 26.23
yamv2
$ 31.91M 3.72M $ 99.65M
58

Synthetixnetwork

SNX

 $ 4.39 -3.80% $ 4.57 $ 4.39
synthetixnetwork
$ 31.69M
59

Loopring

LRC

 $ 0.270229 +3.34% $ 0.271463 $ 0.260347
loopring
$ 31.31M 286.17M $ 77.33M
60

Kyber

KNC

 $ 1.06 -2.48% $ 1.12 $ 1.03
kyber
$ 30.33M 180.93M $ 191.96M
61

Bat

BAT

 $ 0.242553 -0.50% $ 0.243891 $ 0.242076
bat
$ 30.33M 1.50B $ 363.82M
62

Aragon

ANT

 $ 4.15 -3.76% $ 4.32 $ 4.14
aragon
$ 26.67M 39.60M $ 164.51M
63

Bitcoingold

BTG

 $ 8.24 -0.42% $ 8.34 $ 8.21
bitcoingold
$ 26.22M 17.51M $ 144.38M
64

Waves

WAVES

 $ 2.48 +1.63% $ 2.53 $ 2.44
waves
$ 26.17M 100.00M $ 248.05M
65

Bancor

BNT

 $ 0.970866 -1.50% $ 0.994631 $ 0.967366
bancor
$ 25.00M 76.67M $ 74.43M
66

Entherfound

ETF

 $ 1.04 +1.68% $ 1.05 $ 1.02
entherfound
$ 24.56M
67

0x

ZRX

 $ 0.411366 -1.53% $ 0.417800 $ 0.411366
0x
$ 23.33M 587.71M $ 241.76M
68

Swerve

SWRV

 $ 3.06 -18.41% $ 3.81 $ 3.04
swerve
$ 22.48M 8.33M $ 25.54M
69

Tellor

TRB

 $ 30.41 -2.91% $ 31.35 $ 30.38
tellor
$ 22.15M
70

Icon

ICX

 $ 0.467928 -1.51% $ 0.477416 $ 0.467928
icon
$ 21.04M 519.57M $ 243.12M
71

Pearl

PEARL

 $ 549.49 -4.22% $ 575.26 $ 534.98
pearl
$ 20.56M
72

Nxm

WNXM

 $ 45.65 -1.23% $ 47.33 $ 45.63
nxm
$ 20.51M
73

bZx Protocol

BZRX

 $ 0.287190 -1.10% $ 0.295316 $ 0.283963
bzx-protocol
$ 20.29M
74

Kcash

KCASH

 $ 0.075162 -2.70% $ 0.077531 $ 0.074628
kcash
$ 19.72M
75

Elysia

EL

 $ 0.004814 +9.99% $ 0.005814 $ 0.003953
elysia
$ 19.72M
76

Wing

WING

 $ 55.49 +5.22% $ 62.77 $ 51.42
wing
$ 19.29M
77

Solana

SOL

 $ 3.11 -0.18% $ 3.25 $ 3.07
solana
$ 18.28M 23.33M $ 72.57M
78

TAI

TAI

 $ 2.07 -14.31% $ 2.52 $ 1.54
tai
$ 17.87M
79

Uma

UMA

 $ 11.77 +1.03% $ 12.09 $ 11.59
uma
$ 17.59M
80

Tnccoin

TNC

 $ 0.100215 +0.43% $ 0.101237 $ 0.099662
tnccoin
$ 17.27M
81

Pickle.Finance

PICKLE

 $ 28.33 -1.32% $ 30.62 $ 27.98
pickle-finance
$ 16.99M 498.98K $ 14.13M
82

Dogecoin

DOGE

 $ 0.002735 -0.01% $ 0.002747 $ 0.002735
dogecoin
$ 16.75M 124.53B $ 340.60M
83

Gatechaintoken

GT

 $ 0.562236 -1.90% $ 0.573867 $ 0.552723
gatechaintoken
$ 16.58M
84

Aelf

ELF

 $ 0.110390 +1.29% $ 0.113554 $ 0.108762
aelf
$ 16.47M 250.00M $ 27.59M
85

Kava

KAVA

 $ 2.63 +4.30% $ 2.75 $ 2.45
kava
$ 15.56M 6.23M $ 16.36M
86

DIA

DIA

 $ 1.92 +0.45% $ 1.94 $ 1.87
dia
$ 15.05M
87

Ren

REN

 $ 0.234782 -3.13% $ 0.243660 $ 0.234675
ren
$ 14.87M 520.32M $ 122.16M
88

Paxosstandard

PAX

 $ 1.00 +0.02% $ 1.00 $ 1.00
paxosstandard
$ 14.65M 109.64M $ 109.73M
89

Bytom

BTM

 $ 0.079976 +2.66% $ 0.080443 $ 0.076386
bytom
$ 14.60M 987.00M $ 78.93M
90

Originprotocol

OGN

 $ 0.216183 +0.29% $ 0.220419 $ 0.211667
originprotocol
$ 13.90M
91

Maticnetwork

MATIC

 $ 0.021334 +1.02% $ 0.021535 $ 0.020906
maticnetwork
$ 13.90M 470.34M $ 10.03M
92

Zilliqa

ZIL

 $ 0.016958 -0.01% $ 0.017140 $ 0.016870
zilliqa
$ 13.71M 6.58B $ 111.59M
93

Tmtg

TMTG

 $ 0.015535 +9.22% $ 0.016217 $ 0.014022
tmtg
$ 13.49M
94

Endorprotocol

EDR

 $ 0.004376 -6.99% $ 0.004815 $ 0.004266
endorprotocol
$ 13.03M
95

PowerPool

CVP

 $ 3.28 +8.33% $ 3.49 $ 2.91
powerpool
$ 12.72M
96

Maker

MKR

 $ 497.61 -0.26% $ 500.28 $ 494.35
maker
$ 12.52M 1.00M $ 500.38M
97

MANTRA DAO

OM

 $ 0.211588 -1.84% $ 0.216569 $ 0.208250
mantra dao
$ 10.41M 109.18M $ 23.10M
98

Ampleforth

AMPL

 $ 0.805007 +3.49% $ 0.822266 $ 0.766892
ampleforth
$ 10.36M 175.15M $ 140.99M
99

Uquidcoin

UQC

 $ 3.41 -2.30% $ 3.51 $ 3.41
uquidcoin
$ 10.30M
100

Dai

DAI

 $ 1.02 -0.21% $ 1.02 $ 1.02
dai
$ 10.21M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept