BTC/USD
$ 8,855  -0.02%
BTC/EUR
€ 8,082  0.20%
BTC/CNY
¥ 63,879  -0.11%
BTC/GBP
£ 7,191  0.03%
BTC/RUB
₽ 630,103  0.14%
BTC volume
$ 9.53B
Altcoin volume
$ 15.04B
Crypto market cap
$ 234.73B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 8,855.47 -0.02% $ 8,904.03 $ 8,846.38 $ 9.53B 18.38M $ 162.82B
2

ethereum

ETH

$ 203.12 +0.24% $ 205.30 $ 202.38 $ 5.56B 111.09M $ 22.56B
3

litecoin

LTC

$ 42.52 +0.47% $ 44.34 $ 42.18 $ 1.05B 64.82M $ 2.75B
4

ethereumclassic

ETC

$ 6.73 +0.10% $ 6.77 $ 6.71 $ 890.77M 109.78M $ 738.29M
5

ripple

XRP

$ 0.194201 +0.07% $ 0.194774 $ 0.193632 $ 831.63M 44.15B $ 8.57B
6

bitcoincash

BCH

$ 227.31 -0.05% $ 235.08 $ 226.97 $ 803.34M 18.41M $ 4.18B
7

eos

EOS

$ 2.51 +0.43% $ 2.52 $ 2.49 $ 773.09M 1.01B $ 2.55B
8

tron

TRX

$ 0.014523 -0.02% $ 0.014659 $ 0.014508 $ 355.17M 66.68B $ 968.42M
9

bitcoinsv

BCHSV

$ 181.52 +0.58% $ 182.61 $ 180.44 $ 285.56M 18.41M $ 3.34B
10

stellarlumens

XLM

$ 0.064911 -0.42% $ 0.077024 $ 0.064360 $ 273.44M 20.22B $ 1.31B
12

neo

NEO

$ 9.93 -0.05% $ 10.97 $ 9.90 $ 201.23M 70.53M $ 700.19M
13

dash

DASH

$ 72.69 -0.06% $ 76.53 $ 72.57 $ 192.77M 9.51M $ 691.45M
14

qtum

QTUM

$ 1.65 -0.89% $ 1.68 $ 1.64 $ 179.42M 89.40M $ 147.08M
15

thetatoken

THETA

$ 0.432590 +4.52% $ 0.453595 $ 0.377187 $ 147.13M 588.08M $ 254.39M
16

omisego

OMG

$ 1.62 -2.04% $ 1.68 $ 1.62 $ 113.29M 140.24M $ 227.55M
17

zcash

ZEC

$ 44.71 -0.49% $ 45.24 $ 44.67 $ 112.52M 9.24M $ 413.26M
18

maticnetwork

MATIC

$ 0.025415 -1.39% $ 0.026134 $ 0.025208 $ 107.45M 470.34M $ 11.95M
19

cosmos

ATOM

$ 2.59 +0.15% $ 2.70 $ 2.58 $ 100.85M 190.68M $ 493.41M
20

binancecoin

BNB

$ 16.24 +0.03% $ 16.36 $ 16.22 $ 99.86M 99.01M $ 1.60B
21

okb

OKB

$ 4.97 +0.04% $ 5.00 $ 4.96 $ 99.39M 286.02M $ 1.42B
22

ontology

ONT

$ 0.505028 -0.80% $ 0.510865 $ 0.503983 $ 97.66M 494.85M $ 249.91M
23

tether

USDT

$ 1.00 -0.31% $ 1.01 $ 0.996368 $ 83.86M 2.47B $ 2.48B
24

thetafuel

TFUEL

$ 0.015231 +9.54% $ 0.015721 $ 0.013048 $ 79.81M 3.83B $ 58.46M
25

cardano

ADA

$ 0.053310 -0.35% $ 0.053954 $ 0.053091 $ 76.20M 25.92B $ 1.38B
26

tezos

XTZ

$ 2.70 +0.27% $ 2.74 $ 2.69 $ 71.00M 661.98M $ 1.78B
27

0x

ZRX

$ 0.353068 +1.43% $ 0.353549 $ 0.347682 $ 61.49M 587.71M $ 207.50M
28

just

JST

$ 0.007704 -3.35% $ 0.007986 $ 0.007623 $ 56.72M
29

kyber

KNC

$ 0.659998 -1.71% $ 0.673205 $ 0.657495 $ 54.97M 226.00M $ 149.15M
30

beam

BEAM

$ 0.364226 -2.67% $ 0.459747 $ 0.360768 $ 49.91M 44.65M $ 16.26M
31

zilliqa

ZIL

$ 0.012043 -2.18% $ 0.012526 $ 0.012034 $ 48.12M 6.58B $ 79.25M
32

tellor

TRB

$ 4.67 +0.34% $ 4.70 $ 4.63 $ 43.49M
33

monero

XMR

$ 61.88 -0.22% $ 62.38 $ 61.84 $ 39.36M 16.92M $ 1.04B
34

ong

ONG

$ 0.135135 -8.20% $ 0.148408 $ 0.130836 $ 37.95M
35

huobitoken

HT

$ 3.89 +0.02% $ 3.91 $ 3.88 $ 37.25M 50.00M $ 194.25M
36

iostoken

IOST

$ 0.004428 -0.02% $ 0.004452 $ 0.004423 $ 36.36M 6.79B $ 30.08M
37

bat

BAT

$ 0.201373 -1.19% $ 0.204136 $ 0.200871 $ 35.63M 1.50B $ 302.06M
38

abbccoin

ABBC

$ 0.112376 +1.18% $ 0.116913 $ 0.110950 $ 35.15M 505.08M $ 56.75M
39

yobittoken

YO

$ 1,066.18 +19.50% $ 1,112.42 $ 878.06 $ 33.76M
40

truechain

TRUE

$ 0.275937 -0.27% $ 0.278695 $ 0.275727 $ 32.43M 74.00M $ 20.41M
41

waves

WAVES

$ 1.07 +0.18% $ 1.08 $ 1.07 $ 31.65M 100.00M $ 107.20M
42

contentos

COS

$ 0.009918 -1.77% $ 0.010392 $ 0.009745 $ 30.47M
43

fusion

FSN

$ 0.410097 -0.77% $ 0.421795 $ 0.380797 $ 29.68M 27.58M $ 11.31M
44

algorand

ALGO

$ 0.215454 -1.35% $ 0.218658 $ 0.214981 $ 29.22M 430.28M $ 92.70M
45

nuls

NULS

$ 0.271066 +5.21% $ 0.277175 $ 0.255825 $ 27.31M 92.30M $ 25.02M
46

dogecoin

DOGE

$ 0.002480 -0.02% $ 0.002576 $ 0.002477 $ 26.72M 124.53B $ 308.77M
47

ravencoin

RVN

$ 0.020899 +0.41% $ 0.021412 $ 0.020683 $ 26.01M 5.49B $ 114.82M
48

binanceusd

BUSD

$ 1.00 -0.02% $ 1.00 $ 1.00 $ 25.51M
49

gas

GAS

$ 1.56 -4.61% $ 1.63 $ 1.55 $ 24.32M 9.13M $ 14.22M
50

cryptocomchain

CRO

$ 0.078371 +0.32% $ 0.078639 $ 0.078002 $ 23.82M
51

icon

ICX

$ 0.338899 -0.51% $ 0.341729 $ 0.331219 $ 23.69M 519.57M $ 176.08M
52

status

SNT

$ 0.026389 -1.01% $ 0.027100 $ 0.026015 $ 23.10M 3.47B $ 91.58M
53

zcoin

XZC

$ 4.60 -0.15% $ 4.90 $ 4.59 $ 22.37M 8.92M $ 41.02M
54

hyperion

HYN

$ 0.416739 +0.22% $ 0.426233 $ 0.411744 $ 22.09M
55

mobilecash

MBL

$ 0.002568 +3.55% $ 0.002843 $ 0.002477 $ 20.90M
56

cryptoenergy

CNRG

$ 39.19 +0.30% $ 52.52 $ 39.00 $ 20.69M
57

kava

KAVA

$ 0.791945 -0.73% $ 0.799939 $ 0.769029 $ 19.99M 6.23M $ 4.93M
58

vechain

VET

$ 0.004871 -0.02% $ 0.004897 $ 0.004795 $ 19.75M 55.45B $ 270.09M
59

aelf

ELF

$ 0.090503 +0.38% $ 0.091187 $ 0.088666 $ 19.43M 250.00M $ 22.62M
60

enjin

ENJ

$ 0.192341 +2.97% $ 0.196356 $ 0.184520 $ 19.40M 767.10M $ 147.54M
61

hederahashgraph

HBAR

$ 0.042506 -5.53% $ 0.045088 $ 0.042472 $ 18.57M
62

decentraland

MANA

$ 0.040558 -1.52% $ 0.041919 $ 0.040505 $ 18.20M 1.05B $ 42.59M
63

deapcoin

DEP

$ 0.008236 -0.02% $ 0.008281 $ 0.008157 $ 18.13M
64

bytom

BTM

$ 0.064645 -0.70% $ 0.065264 $ 0.064347 $ 18.00M 987.00M $ 63.80M
65

wazirx

WRX

$ 0.147975 -3.32% $ 0.154418 $ 0.147883 $ 17.53M
66

moviebloc

MBL

$ 0.002568 +3.55% $ 0.002843 $ 0.002477 $ 17.38M 3.79B $ 9.75M
67

bitcoingold

BTG

$ 8.78 +0.03% $ 8.86 $ 8.76 $ 16.05M 17.51M $ 153.71M
68

swftcoin

SWFTC

$ 0.001063 -0.02% $ 0.001068 $ 0.001062 $ 16.01M 1.75B $ 1.85M
69

grin

GRIN

$ 0.502637 +2.98% $ 0.558892 $ 0.487508 $ 15.99M 42.79M $ 21.51M
70

bcb

BCB

$ 2.93 -0.06% $ 2.93 $ 2.92 $ 15.20M
71

gamexcoin

GXC

$ 0.478993 -0.86% $ 0.485710 $ 0.478452 $ 15.07M 726.38M $ 347.93M
72

gatechaintoken

GT

$ 0.461105 +0.29% $ 0.462761 $ 0.459049 $ 14.91M
73

sero

SERO

$ 0.084216 -0.23% $ 0.084864 $ 0.083975 $ 14.72M
74

cryptocom

MCO

$ 5.36 -0.25% $ 5.41 $ 5.32 $ 14.56M 31.58M $ 169.33M
75

evedo

EVED

$ 0.040824 -2.14% $ 0.042183 $ 0.037981 $ 14.34M
76

golem

GNT

$ 0.050830 +1.40% $ 0.051378 $ 0.050130 $ 13.40M 820.00M $ 41.68M
77

tmtg

TMTG

$ 0.061457 +2.04% $ 0.063363 $ 0.055322 $ 13.35M
78

bancor

BNT

$ 0.424709 -0.02% $ 0.426764 $ 0.419216 $ 12.36M 76.67M $ 32.56M
79

walton

WTC

$ 0.345541 -3.07% $ 0.358895 $ 0.344576 $ 12.14M 70.00M $ 24.18M
80

hypercash

HC

$ 1.27 +0.41% $ 1.27 $ 1.26 $ 12.10M
81

digibyte

DGB

$ 0.018508 -0.49% $ 0.018655 $ 0.018453 $ 11.81M 8.60B $ 159.20M
82

seele

SEELE

$ 0.094576 +3.37% $ 0.094882 $ 0.091346 $ 11.72M 696.70M $ 65.89M
83

mimblewimblecoin

MWC

$ 18.39 +2.15% $ 22.68 $ 16.80 $ 11.32M
84

unussedleo

LEO

$ 1.14 -0.06% $ 1.15 $ 1.14 $ 11.27M
85

paxosstandard

PAX

$ 1.00 -0.03% $ 1.00 $ 1.00 $ 11.22M 109.64M $ 109.93M
86

bittorrent

BTT

$ 0.000266 -0.02% $ 0.000267 $ 0.000265 $ 10.83M 170.42B $ 45.27M
87

unibright

UBT

$ 0.465001 -8.88% $ 0.512109 $ 0.450364 $ 10.61M
88

civic

CVC

$ 0.026566 -1.66% $ 0.027238 $ 0.026539 $ 10.59M 1.00B $ 26.56M
89

augur

REP

$ 12.43 -1.43% $ 12.68 $ 12.35 $ 10.44M 11.00M $ 136.69M
90

nebulas

NAS

$ 0.339962 -1.35% $ 0.345010 $ 0.339259 $ 10.41M 35.50M $ 12.06M
91

iota

IOT

$ 0.193669 -0.52% $ 0.195584 $ 0.193396 $ 9.83M 2.77B $ 538.30M
92

iotex

IOTX

$ 0.005225 -0.02% $ 0.005429 $ 0.005132 $ 9.76M 1.14B $ 5.96M
93

gifto

GTO

$ 0.011689 +5.58% $ 0.012698 $ 0.011064 $ 9.64M 1.00B $ 11.68M
94

loopring

LRC

$ 0.043657 +0.39% $ 0.044042 $ 0.043242 $ 9.53M 286.17M $ 12.49M
95

tomochain

TOMO

$ 0.415322 -1.86% $ 0.500702 $ 0.412610 $ 9.17M 65.23M $ 27.09M
96

nem

XEM

$ 0.041001 -1.30% $ 0.041554 $ 0.040959 $ 8.90M 8.99B $ 369.00M
97

nexo

NEXO

$ 0.122117 +0.35% $ 0.122874 $ 0.121645 $ 8.62M 560.00M $ 68.38M
98

iotchain

ITC

$ 0.100421 -2.17% $ 0.103703 $ 0.099829 $ 8.26M 71.41M $ 7.17M
99

bitcoindiamond

BCD

$ 0.560463 +0.68% $ 0.567485 $ 0.555237 $ 8.06M 153.75M $ 86.17M
100

drep

DREP

$ 0.003365 -2.58% $ 0.003561 $ 0.003363 $ 8.04M
Next 100 →