X
BTC/USD
$ 9,768  -0.79%
BTC/EUR
€ 7,926  -0.82%
BTC/CNY
¥ 65,900  -0.45%
BTC/GBP
£ 7,031  -0.70%
BTC/RUB
₽ 549,188  -1.02%
BTC volume
$ 4.81B
Altcoin volume
$ 6.76B
Crypto market cap
$ 417.89B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 9,768.120 -0.79% $ 9,846.022 $ 9,599.674 $ 4.81B 16.79M $ 164.02B
2

ethereum

ETH

$ 812.13099 +1.03% $ 812.17904 $ 787.79438 $ 1.36B 96.87M $ 78.67B
3

litecoin

LTC

$ 188.62711 -2.42% $ 193.29906 $ 182.57255 $ 872.36M 55.33M $ 10.43B
4

ripple

XRP

$ 0.88323343 -0.76% $ 0.88998189 $ 0.85350702 $ 671.64M 38.59B $ 34.09B
5

ethereumclassic

ETC

$ 31.255061 -0.46% $ 31.401110 $ 30.207548 $ 559.01M 93.44M $ 2.92B
6

bitcoincash

BCH

$ 1,171.688 -2.87% $ 1,206.304 $ 1,149.491 $ 390.41M 16.67M $ 19.53B
7

eos

EOS

$ 7.8944668 +1.63% $ 7.9313936 $ 7.6398828 $ 278.11M 1.00B $ 7.89B
8

huobitoken

HT

$ 2.1673505 +0.13% $ 2.1764867 $ 2.0434251 $ 169.50M
9

nano

XRB

$ 10.033911 +7.99% $ 10.090333 $ 9.0934033 $ 143.74M 133.24M $ 1.33B
10

neo

NEO

$ 112.24220 +0.49% $ 112.54026 $ 108.73966 $ 129.30M 65.00M $ 7.29B
11

tron

TRX

$ 0.03965856 -0.79% $ 0.03997484 $ 0.03859068 $ 117.09M 65.74B $ 2.60B
12

elastos

ELA

$ 68.346952 -3.04% $ 70.486684 $ 65.576955 $ 97.92M
13

qtum

QTUM

$ 24.785245 -0.79% $ 25.035911 $ 23.938341 $ 95.45M 100.00M $ 2.47B
14

dash

DASH

$ 607.15386 -2.87% $ 626.36024 $ 605.23226 $ 88.50M 7.89M $ 4.79B
15

monero

XMR

$ 266.82960 -2.63% $ 274.13585 $ 263.90367 $ 86.56M 15.58M $ 4.15B
16

vechain

VEN

$ 5.3986447 -1.16% $ 5.4669475 $ 5.2493548 $ 79.36M 467.06M $ 2.52B
17

digixdao

DGD

$ 315.05460 +0.39% $ 321.13189 $ 312.52308 $ 76.46M 1.99M $ 629.92M
18

omisego

OMG

$ 15.867540 -2.81% $ 16.325906 $ 15.561230 $ 63.81M 140.24M $ 2.22B
19

iostoken

IOST

$ 0.03545827 -1.33% $ 0.03600560 $ 0.03430729 $ 59.52M
20

zcash

ZEC

$ 383.97993 -2.28% $ 392.92795 $ 379.26411 $ 58.49M 3.02M $ 1.15B
21

lisk

LSK

$ 20.536496 -1.86% $ 20.934182 $ 19.986945 $ 41.97M 115.65M $ 2.37B
22

cardano

ADA

$ 0.30574216 -2.32% $ 0.31300502 $ 0.30165436 $ 40.50M 31.11B $ 9.51B
23

bitcoingold

BTG

$ 115.69716 +3.22% $ 119.45765 $ 110.93351 $ 38.72M 16.86M $ 1.95B
24

blockmason

BCPT

$ 0.76318324 -10.63% $ 0.86912003 $ 0.75667419 $ 37.80M 45.16M $ 34.47M
25

iota

IOT

$ 1.5911291 -0.80% $ 1.6040154 $ 1.5602877 $ 37.61M 2.77B $ 4.42B
26

binancecoin

BNB

$ 8.7489146 -1.51% $ 8.8863000 $ 8.6487421 $ 35.46M 99.01M $ 866.26M
27

stellarlumens

XLM

$ 0.34481464 -1.07% $ 0.34854916 $ 0.33819651 $ 33.63M 17.87B $ 6.16B
28

icon

ICX

$ 3.7392365 -0.26% $ 3.7519076 $ 3.6285808 $ 31.74M 400.23M $ 1.49B
29

santiment

SAN

$ 1.9310597 +3.81% $ 1.9424890 $ 1.7599994 $ 28.41M 83.33M $ 160.92M
30

biboxtoken

BIX

$ 0.73495337 -4.42% $ 0.76897428 $ 0.73343784 $ 28.05M
31

hshare

HSR

$ 10.148100 -0.16% $ 10.234719 $ 9.9824161 $ 26.15M 42.32M $ 429.52M
32

waves

WAVES

$ 6.4469594 -1.44% $ 6.5434109 $ 6.3287152 $ 24.22M 100.00M $ 644.69M
33

gifto

GTO

$ 0.37763553 -1.56% $ 0.38384405 $ 0.36286767 $ 24.12M 1.00B $ 377.63M
34

verge

XVG

$ 0.05802263 -1.62% $ 0.05897766 $ 0.05580673 $ 22.45M 12.79B $ 742.31M
35

odyssey

OCN

$ 0.01562899 +0.46% $ 0.01588109 $ 0.01512022 $ 19.55M
36

swftcoin

SWFTC

$ 0.01758261 +2.04% $ 0.01771154 $ 0.01683823 $ 19.49M
37

bean

BITB

$ 0.02412725 +15.04% $ 0.02603884 $ 0.02006744 $ 19.10M 2.36B $ 57.15M
38

request

REQ

$ 0.28610824 -0.89% $ 0.28868535 $ 0.27449765 $ 19.00M 636.00M $ 181.96M
39

zclassic

ZCL

$ 134.73413 +3.81% $ 135.71965 $ 126.04164 $ 18.92M 3.05M $ 411.78M
40

iotchain

ITC

$ 2.3642758 -0.16% $ 2.3709956 $ 2.2786657 $ 18.78M 50.00M $ 118.21M
41

nem

XEM

$ 0.42520627 +0.53% $ 0.42526322 $ 0.41179404 $ 18.17M 8.99B $ 3.82B
42

revain

R

$ 2.2524309 -4.67% $ 2.3633548 $ 2.2028887 $ 15.89M 184.45M $ 415.46M
43

ink

INK

$ 0.17768210 -6.79% $ 0.19404738 $ 0.17367440 $ 14.96M 178.25M $ 31.67M
44

sirinlabs

SRN

$ 0.73739540 -10.37% $ 0.82300013 $ 0.73165620 $ 14.89M
45

nubits

NBT

$ 0.98658015 +0.54% $ 1.0000160 $ 0.97530948 $ 13.52M 2.24M $ 2.21M
46

aelf

ELF

$ 1.2480727 -0.35% $ 1.2527371 $ 1.2137455 $ 12.81M 250.00M $ 312.01M
47

bitshares

BTS

$ 0.21480096 -3.13% $ 0.22234395 $ 0.21261797 $ 12.80M 2.49B $ 536.56M
48

dogecoin

DOGE

$ 0.00605623 -0.79% $ 0.00617569 $ 0.00586332 $ 12.45M 113.32B $ 686.30M
49

bytom

BTM

$ 0.32107811 +0.80% $ 0.32268352 $ 0.31400464 $ 12.10M 987.00M $ 316.90M
50

ins

INS

$ 2.0940896 -4.69% $ 2.1972382 $ 2.0556710 $ 11.96M
51

wepower

WPR

$ 0.17914732 +5.60% $ 0.18522278 $ 0.16889586 $ 11.58M
52

reddcoin

RDD

$ 0.00937739 +8.23% $ 0.00953952 $ 0.00788991 $ 10.54M 28.62B $ 268.44M
53

adex

ADX

$ 1.3036533 -2.56% $ 1.3378774 $ 1.2746363 $ 10.27M 100.00M $ 130.36M
54

bluzelle

BLZ

$ 0.52112921 -0.29% $ 0.52911954 $ 0.50867640 $ 9.65M
55

metal

MTL

$ 3.8793113 -1.78% $ 3.9495347 $ 3.7648950 $ 9.34M 66.58M $ 258.31M
56

dent

DENT

$ 0.02627624 -5.70% $ 0.02786424 $ 0.02565344 $ 9.22M 10.61B $ 278.91M
57

viberate

VIB

$ 0.21782908 -3.94% $ 0.22675387 $ 0.21367883 $ 8.94M 200.00M $ 43.56M
58

zilliqa

ZIL

$ 0.05343161 +5.17% $ 0.05352605 $ 0.04994427 $ 8.79M
59

siacoin

SC

$ 0.02158754 -1.24% $ 0.02185816 $ 0.02095405 $ 8.67M 30.40B $ 656.26M
60

decentraland

MANA

$ 0.10627714 -2.05% $ 0.10864428 $ 0.10446462 $ 8.62M 2.27B $ 241.64M
61

appcoins

APPC

$ 0.70076495 -1.83% $ 0.71383656 $ 0.68810463 $ 8.57M 98.00M $ 68.67M
62

blocksafe

TRIG

$ 1.7236825 +0.38% $ 1.8600952 $ 1.6545945 $ 8.41M 32.10M $ 55.33M
63

data

DTA

$ 0.02070841 +0.15% $ 0.02078169 $ 0.02000820 $ 8.29M
64

sxut

SXUT

$ 0.36190885 +0.76% $ 0.36387576 $ 0.35240010 $ 8.13M
65

stratis

STRAT

$ 6.9436683 -1.58% $ 7.0865499 $ 6.7511352 $ 8.07M 98.74M $ 685.64M
66

golem

GNT

$ 0.31443579 -4.04% $ 0.32774284 $ 0.31105876 $ 8.05M 820.00M $ 257.83M
67

thetatoken

THETA

$ 0.12991600 +0.19% $ 0.13046948 $ 0.12444503 $ 7.76M
68

linkeye

LET

$ 0.06837684 +0.21% $ 0.06891289 $ 0.06732876 $ 7.31M
69

waykichain

WICC

$ 0.40283728 +0.38% $ 0.40364846 $ 0.38833774 $ 7.30M
70

walton

WTC

$ 19.887209 -0.97% $ 20.098879 $ 19.252051 $ 7.28M 70.00M $ 1.39B
71

nebulas

NAS

$ 7.7667301 +0.13% $ 7.7858827 $ 7.5437119 $ 7.26M
72

ruff

RUFF

$ 0.11086816 -1.40% $ 0.11267908 $ 0.10875706 $ 6.77M
73

timenewbank

TNB

$ 0.05743654 -0.28% $ 0.05759922 $ 0.05598742 $ 6.67M 1.13B $ 65.05M
74

electronicpkchain

EPC

$ 0.11917106 -6.90% $ 0.12799828 $ 0.11910494 $ 6.53M
75

0x

ZRX

$ 0.88772677 -2.32% $ 0.90878779 $ 0.85758236 $ 6.42M 1.00B $ 887.72M
76

gxshares

GXS

$ 3.9977009 -1.30% $ 4.0521870 $ 3.9244781 $ 6.15M 40.51M $ 161.94M
77

topchain

TOPC

$ 0.04278436 +0.82% $ 0.04285686 $ 0.04152145 $ 6.13M
78

cindicator

CND

$ 0.14173542 -1.00% $ 0.14316115 $ 0.13774045 $ 5.82M 1.44B $ 204.94M
79

qunqun

QUN

$ 0.05645973 +0.78% $ 0.05665953 $ 0.05368067 $ 5.62M
80

enigma

ENG

$ 2.3995388 +1.43% $ 2.3995388 $ 2.3110233 $ 5.55M 74.83M $ 179.57M
81

tierion

TNT

$ 0.12698556 -1.92% $ 0.12951187 $ 0.12348057 $ 5.43M 422.51M $ 53.65M
83

bytecoin

BCN

$ 0.00468869 +1.32% $ 0.00470529 $ 0.00454636 $ 5.28M 183.65B $ 861.08M
84

delta

DLT

$ 0.34481464 -2.45% $ 0.35379573 $ 0.32729265 $ 5.24M 85.97M $ 29.64M
85

ethlend

LEND

$ 0.09240641 -2.54% $ 0.09481718 $ 0.09042892 $ 4.94M 1.01B $ 93.59M
86

achain

ACT

$ 0.37910074 -0.61% $ 0.38236095 $ 0.37112339 $ 4.82M 300.00M $ 113.73M
87

geraronetwork

GNX

$ 0.34549841 -0.88% $ 0.34908977 $ 0.33566952 $ 4.52M
88

nectartoken

NEC

$ 1.2698556 -0.20% $ 1.2770241 $ 1.2651141 $ 4.50M
89

aidoc

AIDOC

$ 0.06476263 +0.11% $ 0.06480753 $ 0.06313289 $ 4.43M
90

nxt

NXT

$ 0.19770675 -1.28% $ 0.20568513 $ 0.19487163 $ 4.32M 999.99M $ 197.70M
91

suncontract

SNC

$ 0.22046647 +0.73% $ 0.22074872 $ 0.21515277 $ 4.32M 107.71M $ 23.74M
92

aeternity

AE

$ 2.2001714 -1.84% $ 2.2532522 $ 2.1776785 $ 4.25M 273.68M $ 602.15M
93

medishares

MDS

$ 0.18754791 -0.27% $ 0.18862430 $ 0.18192309 $ 4.23M
94

eidoo

EDO

$ 2.2544822 -5.14% $ 2.3819562 $ 2.1616444 $ 4.11M 10.70M $ 24.14M
95

status

SNT

$ 0.16547195 -0.44% $ 0.16654441 $ 0.16224441 $ 4.11M 6.80B $ 1.12B
96

digibyte

DGB

$ 0.03174639 -3.46% $ 0.03288571 $ 0.03115068 $ 4.03M 8.60B $ 273.07M
97

bread

BRD

$ 0.76328092 -1.07% $ 0.77153425 $ 0.74772618 $ 4.02M 59.77M $ 45.62M
98

c20

C20

$ 1.9132817 +2.26% $ 1.9299679 $ 1.8359944 $ 3.99M
99

digitalnote

XDN

$ 0.01904783 -1.30% $ 0.01947560 $ 0.01852737 $ 3.94M 6.89B $ 131.31M
100

raidennetwork

RDN

$ 3.0417927 -5.09% $ 3.2098360 $ 3.0360336 $ 3.92M 50.00M $ 152.08M
Next 100 →