Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,249	+0.54%	$ 81,705	$ 80,315	$ 6.10B	20.10M	$ 1.63T
2	Ethereum	ETH	$ 2,359.21	+0.49%	$ 2,386.55	$ 2,322.31	$ 2.71B	122.37M	$ 288.70B
3	Usd coin	USDC	$ 0.999874	0.00%	$ 1.00	$ 0.998250	$ 2.27B	7.00B	$ 7.00B
4	Solana	SOL	$ 102.46	+1.25%	$ 103.64	$ 100.31	$ 750.63M	424.35M	$ 43.47B
5	Ripple	XRP	$ 1.33	-0.02%	$ 1.34	$ 1.30	$ 743.82M	63.35B	$ 84.03B
6	Ronin	RON	$ 0.054695	+0.19%	$ 0.055086	$ 0.053331	$ 573.75M
7	Tether	USDT	$ 0.999392	+0.06%	$ 1.00	$ 0.997460	$ 545.06M	42.99B	$ 42.96B
8	Zcash	ZEC	$ 1,301.80	-0.52%	$ 1,327.56	$ 1,262.81	$ 464.63M	16.32M	$ 21.25B
9	Pepe	PEPE	$ 0.000005	+11.13%	$ 0.000005	$ 0.000005	$ 342.47M	420.69T	$ 2.14B
10	NEAR Protocol	NEAR	$ 4.73	+1.14%	$ 4.80	$ 4.54	$ 285.71M	1.29B	$ 6.13B

11	Binancecoin	BNB	$ 755.97	+1.60%	$ 761.08	$ 741.09	$ 210.87M	154.53M	$ 116.82B
12	Dogecoin	DOGE	$ 0.080118	+1.42%	$ 0.080744	$ 0.078505	$ 203.44M	129.40B	$ 10.36B
13	Ethena	ENA	$ 0.211970	+1.63%	$ 0.214014	$ 0.192817	$ 200.02M	1.71B	$ 362.68M
14	World Liberty Financial USD	USD1	$ 0.999395	+0.04%	$ 1.00	$ 0.997439	$ 177.69M
15	Sui	SUI	$ 0.947932	+1.66%	$ 0.961217	$ 0.915991	$ 141.57M	4.11B	$ 3.90B
16	Monero	XMR	$ 599.20	-1.32%	$ 617.32	$ 592.05	$ 136.36M	16.92M	$ 10.14B
17	Chainlink	LINK	$ 11.82	+2.16%	$ 11.97	$ 11.46	$ 121.43M	417.50M	$ 4.93B
18	Tron	TRX	$ 0.327464	-0.39%	$ 0.330064	$ 0.327121	$ 115.86M	71.65B	$ 23.46B
19	Uniswap	UNI	$ 7.30	+3.17%	$ 7.32	$ 6.97	$ 114.15M	523.25M	$ 3.82B
20	Litecoin	LTC	$ 58.95	+3.05%	$ 59.76	$ 57.01	$ 112.62M	67.40M	$ 3.97B

21	Worldcoin	WLD	$ 0.440644	+0.36%	$ 0.451156	$ 0.418068	$ 110.27M	3.37B	$ 1.48B
22	Aave	AAVE	$ 136.07	+1.80%	$ 138.58	$ 130.71	$ 98.78M	10.58M	$ 1.43B
23	Hyperliquid	HYPE	$ 81.14	-0.07%	$ 82.35	$ 79.51	$ 91.67M	222.45M	$ 18.05B
24	Cardano	ADA	$ 0.206510	+0.35%	$ 0.209374	$ 0.200665	$ 87.40M	31.94B	$ 6.59B
25	Avalanche	AVAX	$ 9.01	+0.67%	$ 9.14	$ 8.78	$ 67.59M	128.01M	$ 1.15B
26	BitTensor	TAO	$ 259.11	+1.42%	$ 262.02	$ 250.33	$ 66.06M	7.00M	$ 1.81B
27	Bitcoincash	BCH	$ 290.12	-2.21%	$ 304.94	$ 283.13	$ 62.50M	20.10M	$ 5.83B
28	Stellarlumens	XLM	$ 0.173477	+1.81%	$ 0.174784	$ 0.168643	$ 58.49M	35.24B	$ 6.11B
29	Ondo	ONDO	$ 0.422334	+0.44%	$ 0.428651	$ 0.411179	$ 57.72M	1.44B	$ 609.75M
30	Initia	INIT	$ 0.210537	+27.56%	$ 0.247128	$ 0.156127	$ 55.65M
31	Arbitrum	ARB	$ 0.175204	+4.73%	$ 0.178260	$ 0.163200	$ 55.56M	1.27B	$ 223.38M
32	Quant	QNT	$ 200.33	+0.60%	$ 203.00	$ 192.50	$ 43.57M	12.07M	$ 2.41B
33	Hedera Hashgraph	HBAR	$ 0.075694	-0.36%	$ 0.077198	$ 0.074566	$ 42.19M	7.13B	$ 540.43M
34	Tether gold	XAUT	$ 4,057.72	+0.05%	$ 4,070.18	$ 4,020.05	$ 39.72M
35	Doodles	DOOD	$ 0.001923	-8.19%	$ 0.002462	$ 0.001908	$ 39.19M
36	Blur	BLUR	$ 0.009198	+19.69%	$ 0.010795	$ 0.007655	$ 38.81M	360.00M	$ 3.31M
37	Polkadot	DOT	$ 1.02	+2.34%	$ 1.04	$ 0.987222	$ 37.55M	947.85M	$ 970.64M
38	SHIBA INU	SHIB	$ 0.000005	+1.88%	$ 0.000005	$ 0.000005	$ 35.87M	497.73T	$ 2.48B
39	USDD	USDD	$ 0.999505	+0.15%	$ 1.00	$ 0.997230	$ 35.39M
40	Filecoin	FIL	$ 0.920430	+1.51%	$ 0.932533	$ 0.877812	$ 32.02M	118.75M	$ 109.30M
41	Injective Protocol	INJ	$ 8.09	+1.73%	$ 8.15	$ 7.69	$ 30.25M	13.50M	$ 109.28M
42	OFFICIAL TRUMP	TRUMP	$ 1.73	+1.82%	$ 1.75	$ 1.69	$ 28.13M	200.00M	$ 346.92M
43	Fetchai	FET	$ 0.185667	+1.92%	$ 0.188001	$ 0.178400	$ 25.75M	81.54M	$ 15.13M
44	Layerzero	ZRO	$ 1.72	+2.79%	$ 1.78	$ 1.67	$ 24.80M	250.00M	$ 430.39M
45	Plasma	XPL	$ 0.077632	+5.30%	$ 0.079099	$ 0.073494	$ 24.25M
46	Just	JST	$ 0.140547	+1.09%	$ 0.141277	$ 0.138330	$ 22.80M	2.26B	$ 317.68M
47	Aster	ASTER	$ 0.707065	-0.34%	$ 0.717648	$ 0.700956	$ 22.69M
48	USD.AI	CHIP	$ 0.049739	-7.96%	$ 0.057138	$ 0.047884	$ 22.59M
49	StarkNet	STRK	$ 0.047610	+2.97%	$ 0.048016	$ 0.045409	$ 22.06M	1.30B	$ 61.90M
50	Sei	SEI	$ 0.053916	+1.72%	$ 0.054474	$ 0.051992	$ 21.80M	3.05B	$ 164.44M
51	Celestia	TIA	$ 0.562379	+4.80%	$ 0.565099	$ 0.523275	$ 21.11M	148.49M	$ 83.51M
52	Dash	DASH	$ 53.76	-1.90%	$ 55.25	$ 52.51	$ 20.77M	12.88M	$ 692.38M
53	Zigcoin	ZIG	$ 0.042099	-0.46%	$ 0.042880	$ 0.041926	$ 20.11M
54	Pudgy Penguins	PENGU	$ 0.007971	+3.07%	$ 0.008038	$ 0.007621	$ 19.43M
55	Nillion	NIL	$ 0.079718	-13.12%	$ 0.091794	$ 0.079055	$ 19.28M
56	Celo	CELO	$ 0.081354	-0.03%	$ 0.082346	$ 0.078934	$ 18.54M	97.94M	$ 7.96M
57	Paxgold	PAXG	$ 3,989.34	0.00%	$ 4,001.14	$ 3,922.41	$ 18.38M
58	Haedal Protocol	HAEDAL	$ 0.027717	-6.32%	$ 0.033588	$ 0.026407	$ 18.25M
59	Irys	IRYS	$ 0.023536	-9.58%	$ 0.026558	$ 0.022047	$ 18.20M
60	Caldera	ERA	$ 0.077293	-4.81%	$ 0.085093	$ 0.076449	$ 18.16M
61	Virtual Protocol	VIRTUAL	$ 0.630611	-0.03%	$ 0.639905	$ 0.613166	$ 18.14M
62	Dogwifhat	WIF	$ 0.185443	+3.05%	$ 0.188297	$ 0.178288	$ 18.07M	998.92M	$ 185.24M
63	Bubblemaps	BMT	$ 0.028175	+0.72%	$ 0.032381	$ 0.026866	$ 17.49M
64	Cosmos	ATOM	$ 1.64	+0.95%	$ 1.66	$ 1.60	$ 16.74M	190.68M	$ 313.29M
65	Aptos	APT	$ 0.706009	+1.49%	$ 0.720316	$ 0.675804	$ 16.41M	159.80M	$ 112.82M
66	Internet Computer	ICP	$ 2.65	+1.75%	$ 2.68	$ 2.54	$ 15.56M	136.89M	$ 362.37M
67	Canton	CC	$ 0.100270	+1.04%	$ 0.104550	$ 0.095319	$ 14.33M
68	Zama	ZAMA	$ 0.075621	-2.87%	$ 0.079266	$ 0.074300	$ 13.90M
69	Ethereumclassic	ETC	$ 7.65	0.00%	$ 7.71	$ 7.48	$ 12.81M	127.32M	$ 973.62M
70	Litentry	LIT	$ 3.00	-1.64%	$ 3.09	$ 2.92	$ 12.76M	18.00M	$ 53.95M
71	Orderly Network	ORDER	$ 0.037538	+2.01%	$ 0.040422	$ 0.035532	$ 12.54M
72	Optimism	OP	$ 0.113691	+1.91%	$ 0.115477	$ 0.108844	$ 12.37M	214.80M	$ 24.42M
73	Wink	WIN	$ 0.000063	+0.93%	$ 0.000064	$ 0.000063	$ 12.08M	313.60B	$ 19.87M
74	Marscoin	MARSCOIN	$ 0.068967	+1.61%	$ 0.070918	$ 0.065602	$ 11.96M
75	XDC Network	XDC	$ 0.032897	-2.73%	$ 0.034313	$ 0.032773	$ 11.81M
76	Raydium	RAY	$ 1.84	+3.37%	$ 1.86	$ 1.71	$ 11.74M	11.27M	$ 20.72M
77	SUN	SUN	$ 0.016236	+0.54%	$ 0.016267	$ 0.016148	$ 11.70M
78	MegaETH	MEGA	$ 0.051166	+3.66%	$ 0.051770	$ 0.048644	$ 11.63M
79	Plume	PLUME	$ 0.016394	+2.32%	$ 0.016695	$ 0.015572	$ 11.39M
80	Midnight	NIGHT	$ 0.040828	-1.52%	$ 0.042545	$ 0.039543	$ 11.22M
81	MyShell	SHELL	$ 0.026123	+10.16%	$ 0.026987	$ 0.023623	$ 11.20M
82	Rainmaker Games	RAIN	$ 0.006962	-3.06%	$ 0.007222	$ 0.006731	$ 10.13M
83	Huma Finance	HUMA	$ 0.027221	+5.46%	$ 0.028466	$ 0.024481	$ 10.04M
84	Bonk	BONK	$ 0.000003	+4.76%	$ 0.000003	$ 0.000003	$ 9.90M	41.50T	$ 133.06M
85	Grass	GRASS	$ 0.693677	-7.50%	$ 0.767606	$ 0.684116	$ 9.85M
86	Wrappedbitcoin	WBTC	$ 81,110	+0.53%	$ 81,595	$ 80,180	$ 9.72M
87	Algorand	ALGO	$ 0.104338	+1.02%	$ 0.105778	$ 0.100318	$ 9.70M	3.25B	$ 339.18M
88	Bounce	AUCTION	$ 3.37	-3.19%	$ 3.93	$ 3.31	$ 9.60M
89	Ethereum PoW	ETHW	$ 0.239453	+6.96%	$ 0.303903	$ 0.218334	$ 9.48M
90	Curve DAO Token	CRV	$ 0.341874	+0.62%	$ 0.344881	$ 0.331635	$ 9.41M	641.77M	$ 219.40M
91	Gitcoin	GTC	$ 0.248247	+1.90%	$ 0.272554	$ 0.237052	$ 9.39M
92	Bat	BAT	$ 0.145038	-0.42%	$ 0.153139	$ 0.137094	$ 9.30M	1.50B	$ 217.55M
93	Venice Token	VVV	$ 24.01	-7.87%	$ 26.07	$ 23.64	$ 8.98M
94	Jupiter	JUP	$ 0.286415	+2.23%	$ 0.291327	$ 0.275664	$ 8.94M	1.35B	$ 386.66M
95	Polygon	POL	$ 0.092298	-0.01%	$ 0.093042	$ 0.090879	$ 8.66M	6.00B	$ 554.62M
96	Sandbox	SAND	$ 0.047809	-0.75%	$ 0.048947	$ 0.045490	$ 8.64M	658.22M	$ 31.46M
97	Kaspa	KAS	$ 0.036420	+3.01%	$ 0.036787	$ 0.035286	$ 8.01M
98	Eigenlayer	EIGEN	$ 0.202292	+2.38%	$ 0.204583	$ 0.192621	$ 7.72M
99	Babylon	BABY	$ 0.014674	+1.49%	$ 0.015198	$ 0.014084	$ 7.55M
100	Floki Inu	FLOKI	$ 0.000024	+4.24%	$ 0.000024	$ 0.000023	$ 7.50M	10.00T	$ 241.58M