BTC/USD
$ 83,912  1.63%
BTC/EUR
€ 76,844  1.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,608  1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.86B
Altcoin volume
$ 22.99B
Crypto market cap
$ 2.45T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 83,912 +1.63% $ 84,735 $ 82,536 $ 8.86B 19.83M $ 1.66T
2

Ethereum

ETH

$ 1,939.45 +2.79% $ 1,951.98 $ 1,880.04 $ 3.36B 122.37M $ 237.33B
3

Ripple

XRP

$ 2.34 +2.24% $ 2.38 $ 2.29 $ 1.88B 58.10B $ 136.25B
4

Solana

SOL

$ 128.52 +1.93% $ 130.55 $ 125.64 $ 1.27B 424.35M $ 54.53B
5

Usd coin

USDC

$ 0.999801 0.00% $ 1.00 $ 0.995865 $ 1.19B 7.00B $ 7.00B
6

Tether

USDT

$ 0.999806 +0.01% $ 1.00 $ 0.998420 $ 782.84M 42.99B $ 42.98B
7

Binancecoin

BNB

$ 624.07 +3.63% $ 643.30 $ 601.84 $ 681.03M 154.53M $ 96.43B
8

Dogecoin

DOGE

$ 0.174004 +3.48% $ 0.176110 $ 0.168112 $ 530.82M 129.40B $ 22.51B
9

PancakeSwap

CAKE

$ 2.49 +40.03% $ 2.68 $ 1.78 $ 523.58M 147.11M $ 366.71M
10

Pepe

PEPE

$ 0.000007 +11.22% $ 0.000008 $ 0.000007 $ 516.14M 420.69T $ 3.08B
11

Sui

SUI

$ 2.35 +5.32% $ 2.38 $ 2.23 $ 479.19M 3.16B $ 7.44B
12

Cardano

ADA

$ 0.719812 +2.10% $ 0.729799 $ 0.702868 $ 433.35M 31.94B $ 22.99B
13

Tron

TRX

$ 0.219960 +3.77% $ 0.220666 $ 0.211018 $ 424.79M 71.65B $ 15.76B
14

Litecoin

LTC

$ 92.88 +2.87% $ 94.36 $ 90.29 $ 366.17M 67.40M $ 6.26B
15

Pi

PI

$ 1.34 -4.99% $ 1.43 $ 1.30 $ 299.80M
16

Bounce

AUCTION

$ 32.94 -5.21% $ 36.61 $ 30.94 $ 272.98M
17

BinaryX

BNX

$ 1.60 +12.62% $ 1.97 $ 1.39 $ 272.69M
18

OFFICIAL TRUMP

TRUMP

$ 11.42 +1.82% $ 11.63 $ 11.14 $ 255.94M 200.00M $ 2.28B
19

Hedera Hashgraph

HBAR

$ 0.191631 +3.67% $ 0.195652 $ 0.184492 $ 223.68M 7.13B $ 1.36B
21

Aave

AAVE

$ 175.77 +6.64% $ 177.20 $ 164.76 $ 178.13M 10.58M $ 1.85B
22

Avalanche

AVAX

$ 18.78 +2.81% $ 19.08 $ 18.21 $ 166.36M 128.01M $ 2.40B
23

Vana

VANA

$ 6.61 -2.62% $ 7.21 $ 6.54 $ 150.22M
24

Ondo

ONDO

$ 0.864612 +6.14% $ 0.884362 $ 0.814198 $ 149.05M 1.44B $ 1.24B
25

Dogwifhat

WIF

$ 0.500769 +7.53% $ 0.515451 $ 0.464702 $ 146.48M 998.92M $ 500.23M
26

Stellarlumens

XLM

$ 0.274266 +4.41% $ 0.277428 $ 0.262555 $ 145.77M 30.75B $ 8.43B
27

Berachain

BERA

$ 6.61 +4.03% $ 7.09 $ 6.35 $ 141.33M
28

Ethena

ENA

$ 0.376880 +5.08% $ 0.391643 $ 0.358200 $ 122.64M 1.71B $ 644.84M
29

Layerzero

ZRO

$ 2.43 +6.86% $ 2.52 $ 2.27 $ 121.42M 250.00M $ 606.78M
30

NEAR Protocol

NEAR

$ 2.65 +5.18% $ 2.68 $ 2.51 $ 119.45M 341.32M $ 903.45M
31

Polkadot

DOT

$ 4.42 +2.83% $ 4.46 $ 4.30 $ 117.68M 947.85M $ 4.19B
32

SHIBA INU

SHIB

$ 0.000013 -1.17% $ 0.000014 $ 0.000013 $ 116.42M 497.73T $ 6.45B
33

MANTRA DAO

OM

$ 6.98 +3.39% $ 7.06 $ 6.74 $ 108.40M 109.18M $ 762.30M
34

Worldcoin

WLD

$ 0.876919 +5.27% $ 0.894929 $ 0.832518 $ 94.10M 587.51M $ 515.20M
35

Toncoin

TON

$ 3.49 +1.37% $ 3.66 $ 3.39 $ 93.50M 2.45B $ 8.57B
36

Cosmos

ATOM

$ 4.67 +1.23% $ 4.70 $ 4.53 $ 90.93M 190.68M $ 890.87M
37

API3

API3

$ 0.911650 +54.58% $ 0.979757 $ 0.589502 $ 89.93M
38

Virtual Protocol

VIRTUAL

$ 0.754062 +4.46% $ 0.795037 $ 0.709042 $ 88.75M
39

Arbitrum

ARB

$ 0.371162 +6.52% $ 0.375785 $ 0.348225 $ 87.24M 1.27B $ 473.23M
40

Filecoin

FIL

$ 3.05 +7.58% $ 3.08 $ 2.83 $ 85.59M 118.75M $ 362.03M
41

KAITO

KAITO

$ 1.41 +2.65% $ 1.43 $ 1.37 $ 83.45M
42

Numeraire

NMR

$ 11.21 +33.43% $ 13.16 $ 8.39 $ 82.16M 2.22M $ 24.91M
43

Peanut the Squirrel

PNUT

$ 0.180640 -0.43% $ 0.185653 $ 0.176825 $ 79.40M
44

Pudgy Penguins

PENGU

$ 0.006900 +8.50% $ 0.007203 $ 0.006333 $ 75.67M
45

Arkham

ARKM

$ 0.549391 +9.73% $ 0.574804 $ 0.500535 $ 73.18M 232.34M $ 127.64M
46

Aptos

APT

$ 5.36 +4.22% $ 5.45 $ 5.14 $ 72.56M 159.80M $ 856.98M
47

Heroes of Mavia

MAVIA

$ 0.431923 +62.05% $ 0.658529 $ 0.264532 $ 71.24M
48

Bitcoincash

BCH

$ 336.54 +1.56% $ 340.80 $ 329.79 $ 70.07M 19.84M $ 6.67B
49

Uniswap

UNI

$ 6.33 +3.15% $ 6.39 $ 6.09 $ 68.94M 523.25M $ 3.31B
50

Dai

DAI

$ 0.999879 +0.01% $ 1.00 $ 0.993916 $ 68.20M
51

Curve DAO Token

CRV

$ 0.436860 +6.09% $ 0.448797 $ 0.411728 $ 63.61M 641.77M $ 280.36M
52

Wrappedbitcoin

WBTC

$ 83,763 +1.60% $ 84,549 $ 82,340 $ 58.29M
53

Thena

THE

$ 0.415938 +12.23% $ 0.455340 $ 0.369494 $ 57.49M
54

BakeryToken

BAKE

$ 0.153337 +14.77% $ 0.175247 $ 0.133442 $ 56.85M
55

Cryptocomchain

CRO

$ 0.084668 +2.02% $ 0.089887 $ 0.082675 $ 56.71M 18.46B $ 1.56B
56

Injective Protocol

INJ

$ 10.14 +5.68% $ 10.31 $ 9.58 $ 56.45M 13.50M $ 136.92M
57

Optimism

OP

$ 0.895866 +7.83% $ 0.912948 $ 0.830294 $ 56.25M 214.80M $ 192.43M
58

Raydium

RAY

$ 1.72 +10.61% $ 1.85 $ 1.56 $ 55.21M 11.27M $ 19.42M
59

Fetchai

FET

$ 0.528355 +4.29% $ 0.535041 $ 0.505990 $ 54.84M 81.54M $ 43.08M
60

Apecoin

APE

$ 0.558288 +11.15% $ 0.572429 $ 0.501971 $ 54.57M 721.25M $ 402.66M
61

Internet Computer

ICP

$ 5.98 +7.37% $ 6.10 $ 5.57 $ 54.29M 136.89M $ 819.09M
62

Floki Inu

FLOKI

$ 0.000062 +4.63% $ 0.000063 $ 0.000059 $ 53.62M 10.00T $ 622.14M
63

Conflux Network

CFX

$ 0.087797 +5.47% $ 0.088916 $ 0.082995 $ 51.79M
64

BitTensor

TAO

$ 255.56 +6.10% $ 260.25 $ 240.61 $ 51.44M 7.00M $ 1.78B
65

Ordinals

ORDI

$ 9.59 +5.27% $ 9.81 $ 9.05 $ 51.11M 21.00M $ 201.41M
66

Ethereumclassic

ETC

$ 18.04 +3.14% $ 18.17 $ 17.48 $ 50.92M 127.32M $ 2.29B
67

Space ID

ID

$ 0.269880 +7.52% $ 0.288751 $ 0.242222 $ 50.61M
68

Thorchain

RUNE

$ 1.20 +6.17% $ 1.22 $ 1.12 $ 50.19M 265.17M $ 318.32M
69

Fartcoin

FARTCOIN

$ 0.319436 +7.95% $ 0.349992 $ 0.295834 $ 50.07M
70

Algorand

ALGO

$ 0.191760 +2.85% $ 0.194853 $ 0.186277 $ 49.62M 3.25B $ 623.37M
71

Notcoin

NOT

$ 0.002394 +1.65% $ 0.002441 $ 0.002292 $ 48.96M 102.70B $ 245.89M
72

Monero

XMR

$ 211.72 +1.39% $ 212.84 $ 208.40 $ 48.42M 16.92M $ 3.58B
73

Celestia

TIA

$ 3.42 +1.12% $ 3.50 $ 3.34 $ 48.14M 148.49M $ 508.37M
74

X Empire

X

$ 0.000069 +66.14% $ 0.000070 $ 0.000042 $ 47.68M 517.50B $ 35.93M
75

Lido DAO Token

LDO

$ 0.971339 +5.27% $ 0.996942 $ 0.921201 $ 47.54M
76

Valortoken

VALOR

$ 0.172987 +65.52% $ 0.202856 $ 0.099755 $ 45.23M
77

Bonk

BONK

$ 0.000011 +6.95% $ 0.000011 $ 0.000010 $ 43.60M 41.50T $ 460.78M
78

Sei

SEI

$ 0.200899 +1.96% $ 0.203770 $ 0.194955 $ 43.55M 3.05B $ 612.74M
79

Pendle

PENDLE

$ 2.33 +12.72% $ 2.39 $ 2.06 $ 41.27M 155.00M $ 360.68M
80

Kaspa

KAS

$ 0.075232 +2.24% $ 0.076535 $ 0.072883 $ 41.03M
81

Grass

GRASS

$ 1.36 -1.68% $ 1.40 $ 1.34 $ 40.26M
82

Merlin Chain

MERL

$ 0.134701 +19.11% $ 0.137243 $ 0.112285 $ 40.12M
83

Arweave

AR

$ 6.98 +5.14% $ 7.10 $ 6.63 $ 40.08M 43.82M $ 305.80M
84

Eos

EOS

$ 0.501420 +5.31% $ 0.503863 $ 0.476003 $ 40.07M 2.10B $ 1.05B
86

ai16z

AI16Z

$ 0.203362 +4.23% $ 0.208907 $ 0.191548 $ 39.51M
87

Vechain

VET

$ 0.025489 +5.09% $ 0.025875 $ 0.024252 $ 39.23M 55.45B $ 1.41B
88

Jupiter

JUP

$ 0.521419 +6.48% $ 0.529408 $ 0.489573 $ 38.60M 1.35B $ 703.91M
89

Gnosis Safe

SAFE

$ 0.445997 +11.60% $ 0.457323 $ 0.399341 $ 38.47M
90

Jasmy

JASMY

$ 0.014201 +4.46% $ 0.014432 $ 0.013583 $ 38.25M 4.75B $ 67.52M
91

Sandbox

SAND

$ 0.288283 +6.02% $ 0.292099 $ 0.271744 $ 37.47M 658.22M $ 189.75M
92

Maker

MKR

$ 1,205.97 +2.29% $ 1,222.92 $ 1,177.69 $ 35.20M 1.00M $ 1.21B
93

Vine Coin

VINE

$ 0.028638 +5.28% $ 0.029055 $ 0.027130 $ 34.92M
94

Gala

GALA

$ 0.017346 +6.48% $ 0.017565 $ 0.016233 $ 34.71M 7.54B $ 130.87M
95

Movement

MOVE

$ 0.447744 +3.07% $ 0.451865 $ 0.431021 $ 34.17M 2.25B $ 1.00B
96

SuperRare

RARE

$ 0.090622 -0.49% $ 0.095403 $ 0.087712 $ 33.62M
97

Magic

MAGIC

$ 0.156409 +15.30% $ 0.176332 $ 0.135317 $ 33.28M
98

Magic Eden

ME

$ 1.17 +9.95% $ 1.18 $ 1.05 $ 33.14M
99

Solayer

LAYER

$ 1.10 -6.72% $ 1.19 $ 1.10 $ 32.99M
100

Uma

UMA

$ 1.35 +16.34% $ 1.46 $ 1.16 $ 32.91M 55.78M $ 75.39M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more