BTC/USD
$ 770.23  -0.23%
BTC/EUR
€ 726.08  -0.32%
BTC/CNY
¥ 5,447.11  -0.21%
BTC/GBP
£ 611.53  0.35%
BTC/RUB
₽ 48,594.93  -0.26%
BTC volume
$ 3.11B
Altcoin volume
$ 97.34M
Crypto market cap
$ 21.11B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 770.225448 -0.23% $ 771.998767 $ 768.366575 $ 3.11B 16.02M $ 12.33B
2

litecoin

LTC

$ 3.9105928 -0.11% $ 3.9224828 $ 3.8983832 $ 70.66M 48.71M $ 190.48M
3

ethereum

ETH

$ 7.9648047 +3.24% $ 8.0028802 $ 7.6982226 $ 16.70M 86.55M $ 689.36M
4

monero

XMR

$ 8.3033114 +2.12% $ 8.3290901 $ 8.0199459 $ 3.73M 12.03M $ 99.89M
5

ethereumclassic

ETC

$ 0.7720156 -3.14% $ 0.8026266 $ 0.7700857 $ 1.09M 82.35M $ 63.57M
6

zcash

ZEC

$ 58.1190123 -2.37% $ 59.5295568 $ 57.8697657 $ 947,127 136,594 $ 7.93M
7

dash

DASH

$ 8.6336432 +0.06% $ 8.6504304 $ 8.5716960 $ 490,376 6.67M $ 57.62M
8

ripple

XRP

$ 0.0065588 -0.84% $ 0.0067243 $ 0.0065227 $ 432,006 33.92B $ 222.47M
9

factom

FCT

$ 2.0748776 -0.76% $ 2.0907563 $ 2.0516661 $ 398,798 8.75M $ 18.16M
10

synereo

AMP

$ 0.0460997 -0.71% $ 0.0477567 $ 0.0402375 $ 349,634
11

augur

REP

$ 3.2208341 -2.74% $ 3.3472772 $ 3.1741171 $ 155,326 11.00M $ 35.42M
12

ybcoin

YBC

$ 1.1894347 +1.08% $ 1.2120020 $ 1.1614755 $ 134,008 2.63M $ 3.13M
13

bitshares

BTS

$ 0.0036091 -0.23% $ 0.0036345 $ 0.0035748 $ 117,517 2.49B $ 9.01M
14

gamecredits

GAME

$ 0.2126022 +1.51% $ 0.2160703 $ 0.2037782 $ 112,641 54.50M $ 11.58M
15

lisk

LSK

$ 0.1494081 -1.09% $ 0.1515567 $ 0.1476383 $ 112,259 100.00M $ 14.94M
16

steem

STEEM

$ 0.1816661 -1.24% $ 0.1877234 $ 0.1715593 $ 102,220 97.58M $ 17.72M
17

maidsafecoin

MAID

$ 0.0662314 +1.58% $ 0.0663015 $ 0.0651587 $ 99,400 452.55M $ 29.97M
18

nem

XEM

$ 0.0034925 +1.27% $ 0.0035902 $ 0.0033745 $ 90,907 8.99B $ 31.43M
19

clubcoin

CLUB

$ 0.4204061 -2.81% $ 0.4325460 $ 0.4072480 $ 81,103 88.93M $ 37.38M
20

iconomi

ICN

$ 0.1783083 -0.27% $ 0.1814322 $ 0.1724198 $ 75,937
21

dogecoin

DOGE

$ 0.0002080 -1.38% $ 0.0002118 $ 0.0002076 $ 75,037 97.10B $ 20.20M
22

potcoin

POT

$ 0.0100041 +5.59% $ 0.0101078 $ 0.0092834 $ 62,393 176.40M $ 1.76M
23

shadowcash

SDC

$ 1.4913703 +0.35% $ 1.4915616 $ 1.4645431 $ 60,181 6.43M $ 9.59M
24

voxels

VOX

$ 0.0126487 +19.06% $ 0.0127495 $ 0.0106160 $ 57,312 31.50M $ 398,435
25

siacoin

SC

$ 0.0002003 +5.20% $ 0.0002126 $ 0.0001902 $ 57,192 14.05B $ 2.81M
26

stratis

STRAT

$ 0.0490095 -4.03% $ 0.0522871 $ 0.0487234 $ 54,258 98.17M $ 4.81M
27

vcash

XVC

$ 0.0639911 +1.44% $ 0.0650395 $ 0.0615736 $ 51,774 12.98M $ 830,743
28

peercoin

PPC

$ 0.2291787 +0.50% $ 0.2295150 $ 0.2255456 $ 46,442 21.42M $ 4.90M
29

waves

WAVES

$ 0.2376822 -2.86% $ 0.2468864 $ 0.2368182 $ 42,559 100.00M $ 23.76M
30

digixdao

DGD

$ 7.2618389 -4.50% $ 8.1802000 $ 7.2460133 $ 41,331 2.00M $ 14.52M
31

digibyte

DGB

$ 0.0002234 -0.53% $ 0.0002304 $ 0.0002151 $ 39,503 5.91B $ 1.32M
32

yocoin

YOC

$ 0.0293854 +13.23% $ 0.0294076 $ 0.0258376 $ 35,376 302.71M $ 8.89M
33

bitcrystals

BCY

$ 0.1525575 +20.86% $ 0.1539517 $ 0.1261681 $ 34,544 100.00M $ 15.25M
34

expanse

EXP

$ 0.1751238 -2.42% $ 0.1832667 $ 0.1750994 $ 32,824 1.56M $ 273,260
35

syscoin

SYS

$ 0.0080098 -0.35% $ 0.0080714 $ 0.0078132 $ 32,042 490.30M $ 3.92M
36

nxt

NXT

$ 0.0057905 +1.33% $ 0.0058468 $ 0.0056936 $ 26,815 999.99M $ 5.79M
37

counterparty

XCP

$ 1.9346920 -2.23% $ 2.0021218 $ 1.9216708 $ 26,581 2.64M $ 5.11M
38

storjcoinx

SJCX

$ 0.1357953 -2.37% $ 0.1452653 $ 0.1356958 $ 26,203 500.00M $ 67.89M
39

gulden

NLG

$ 0.0412845 -0.55% $ 0.0424183 $ 0.0412054 $ 25,576 436.64M $ 18.02M
40

burst

BURST

$ 0.0006232 -8.08% $ 0.0006780 $ 0.0005668 $ 24,374 2.15B $ 1.34M
41

bellacoin

BELA

$ 0.0067164 -3.55% $ 0.0069808 $ 0.0062666 $ 24,175
42

antshares

ANS

$ 0.1360682 -0.35% $ 0.1365743 $ 0.1343648 $ 24,029
43

ardor

ARDR

$ 0.0085759 -2.61% $ 0.0088141 $ 0.0084826 $ 23,833
44

namecoin

NMC

$ 0.1800321 +3.31% $ 0.1800321 $ 0.1713353 $ 23,495 8.17M $ 1.47M
45

thedao

DAO

$ 0.0797345 +3.91% $ 0.0799210 $ 0.0763488 $ 20,425 1.17B $ 93.51M
47

blackcoin

BLK

$ 0.0254797 -0.97% $ 0.0262268 $ 0.0253984 $ 19,306 75.81M $ 1.93M
48

leocoin

LEO

$ 0.5056185 +0.51% $ 0.5091574 $ 0.4873567 $ 18,102 84.38M $ 42.66M
49

iocoin

IOC

$ 0.2312101 -0.24% $ 0.2317680 $ 0.2306539 $ 17,944 16.21M $ 3.74M
50

stellar

STR

$ 0.0015251 +1.31% $ 0.0015323 $ 0.0015027 $ 17,332 1.21B $ 1.85M
51

clam

CLAM

$ 0.7054350 -0.73% $ 0.7135200 $ 0.6906970 $ 17,331 649,469 $ 458,158
52

ducknote

XDN

$ 0.0001946 -2.74% $ 0.0002071 $ 0.0001912 $ 16,779 5.47M $ 1,066
53

asiadigicoin

ADCN

$ 0.0767874 +2.73% $ 0.0827576 $ 0.0734827 $ 15,540
54

foldingcoin

FLDC

$ 0.0007322 -8.52% $ 0.0008029 $ 0.0007314 $ 14,124 1.00B $ 732,200
55

radium

RADS

$ 0.3228073 -0.16% $ 0.3306984 $ 0.3100364 $ 13,808 2.62M $ 848,684
56

lbrycredit

LBC

$ 0.0128729 +0.02% $ 0.0131150 $ 0.0125929 $ 12,099
57

boolberry

BBR

$ 0.0680415 -0.81% $ 0.0690443 $ 0.0662689 $ 10,681 6.34M $ 431,935
58

vpncoin

VPN

$ 0.0025591 -4.57% $ 0.0026950 $ 0.0025480 $ 10,598 404.10M $ 1.03M
59

omni

OMNI

$ 4.2520973 +4.13% $ 4.2626644 $ 4.0608080 $ 9,541
60

emercoin

EMC

$ 0.1935289 -1.84% $ 0.1991714 $ 0.1894658 $ 9,324 37.73M $ 7.30M
61

primecoin

XPM

$ 0.0523147 +7.54% $ 0.0524293 $ 0.0486148 $ 8,881 5.98M $ 312,914
62

tagcoin

TAG

$ 0.0324804 -4.21% $ 0.0340362 $ 0.0323410 $ 8,572 2.08M $ 67,707
63

crevacoin

CREVA

$ 0.0002656 -5.28% $ 0.0002871 $ 0.0002649 $ 8,511
64

bitcoindark

BTCD

$ 3.0954721 -0.61% $ 3.1930891 $ 3.0910038 $ 8,022 1.28M $ 3.96M
65

viacoin

VIA

$ 0.0161587 -0.19% $ 0.0161896 $ 0.0155165 $ 7,859 22.12M $ 357,479
66

decred

DCR

$ 0.5925514 +0.04% $ 0.6106816 $ 0.5889556 $ 7,746 2.00M $ 1.18M
67

qora

QORA

$ 0.0000847 -0.24% $ 0.0000849 $ 0.0000769 $ 7,632 10.00B $ 847,200
68

steemdollars

SBD

$ 1.0299569 +0.48% $ 1.0492670 $ 1.0074969 $ 6,891
69

anoncoin

ANC

$ 0.1256856 -0.04% $ 0.1262242 $ 0.1251611 $ 6,846 1.93M $ 243,172
70

digitalcoin

DGC

$ 0.0091688 +1.47% $ 0.0092140 $ 0.0090251 $ 6,570 14.80M $ 135,771
71

megacoin

MEC

$ 0.0137009 -0.04% $ 0.0144067 $ 0.0136583 $ 6,568 29.85M $ 409,057
72

cryptonite

XCN

$ 0.0016465 +6.79% $ 0.0016467 $ 0.0015162 $ 6,238 4.23M $ 6,980
73

wexcoin

WEX

$ 0.6135616 -0.23% $ 0.6149742 $ 0.6120808 $ 6,049 10.00B $ 6.13B
74

capricoin

CPC

$ 0.1302133 +7.39% $ 0.1302502 $ 0.1207568 $ 5,597 200.59M $ 26.12M
75

nautiluscoin

NAUT

$ 0.0484873 +6.17% $ 0.0516108 $ 0.0455621 $ 5,126 5.35M $ 259,856
76

florincoin

FLO

$ 0.0032155 +3.53% $ 0.0032160 $ 0.0031034 $ 5,103 88.33M $ 284,030
77

bitmark

BTM

$ 0.0732176 -0.24% $ 0.0741655 $ 0.0730486 $ 5,048 877,240 $ 64,229
78

rubycoin

RBY

$ 0.1653745 +0.80% $ 0.1653957 $ 0.1632998 $ 4,829 20.74M $ 3.43M
79

zclassic

ZCL

$ 0.5832535 -2.24% $ 0.5966253 $ 0.5827291 $ 4,295 196,300 $ 114,493
80

einsteinium

EMC2

$ 0.0009554 +3.86% $ 0.0009717 $ 0.0009025 $ 3,980 200.24M $ 191,316
81

geocoin

GEO

$ 0.0684004 +4.42% $ 0.0684265 $ 0.0651959 $ 3,832 1.34M $ 92,289
82

reddcoin

RDD

$ 0.0000309 -1.53% $ 0.0000380 $ 0.0000309 $ 3,737 28.19B $ 871,479
83

securecoin

SRC

$ 0.0231530 -0.06% $ 0.0232591 $ 0.0230590 $ 3,547 2.26M $ 52,526
84

earthcoin

EAC

$ 0.0001053 -0.98% $ 0.0001063 $ 0.0001052 $ 3,398 9.00B $ 947,371
85

gridcoin

GRC

$ 0.0042711 0.00% $ 0.0043165 $ 0.0042536 $ 3,294 374.28M $ 1.59M
86

bitbay

BAY

$ 0.0010937 -0.23% $ 0.0011842 $ 0.0010840 $ 2,899 1.00B $ 1.10M
87

stealthcoin

XST

$ 0.0121084 -2.37% $ 0.0130130 $ 0.0121029 $ 2,863 21.09M $ 255,477
88

solarcoin

SLR

$ 0.0657555 +4.83% $ 0.0657821 $ 0.0626495 $ 2,646 34.33M $ 2.25M
89

adzcoin

ADZ

$ 0.0222470 +4.46% $ 0.0224869 $ 0.0210551 $ 2,618 49.82M $ 1.10M
90

wildbeastcoin

WBB

$ 0.1387152 -0.45% $ 0.1398025 $ 0.1385360 $ 2,578 2.05M $ 284,673
91

trumpcoin

TRUMP

$ 0.0507658 -0.25% $ 0.0523538 $ 0.0507391 $ 2,530
92

riecoin

RIC

$ 0.0111668 +0.06% $ 0.0111956 $ 0.0111074 $ 2,414 6.43M $ 71,885
93

pinkcoin

PINK

$ 0.0004767 +2.92% $ 0.0004776 $ 0.0004625 $ 2,344
94

vericoin

VRC

$ 0.0245519 +2.12% $ 0.0256927 $ 0.0235784 $ 2,304 29.84M $ 732,800
95

myriadcoin

MYR

$ 0.0002003 -2.86% $ 0.0002106 $ 0.0001831 $ 2,176 863.48M $ 172,921
96

vertcoin

VTC

$ 0.0212215 +0.08% $ 0.0218548 $ 0.0209866 $ 2,145 22.77M $ 483,234
97

bytecent

BYC

$ 0.0908866 +21.37% $ 0.0913580 $ 0.0747407 $ 2,066 1.09M $ 99,261
98

zcoin

XZC

$ 0.3034688 +9.13% $ 0.3233914 $ 0.2775500 $ 2,064
99

agorastoken

AGRS

$ 0.1167046 -1.91% $ 0.1189727 $ 0.1164229 $ 1,854 42.00M $ 4.90M
100

stresscoin

STS

$ 0.0005546 -0.23% $ 0.0005559 $ 0.0005533 $ 1,766
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us