Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,293	+1.87%	$ 84,065	$ 80,998	$ 7.56B	20.09M	$ 1.67T
2	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998442	$ 5.01B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,508.06	+2.59%	$ 2,536.55	$ 2,410.27	$ 4.24B	122.37M	$ 306.92B
4	Solana	SOL	$ 106.90	+1.25%	$ 108.85	$ 101.86	$ 1.14B	424.35M	$ 45.36B
5	Ripple	XRP	$ 1.36	+2.05%	$ 1.38	$ 1.31	$ 986.73M	63.12B	$ 86.14B
6	NEAR Protocol	NEAR	$ 5.04	-0.78%	$ 5.36	$ 4.90	$ 708.10M	1.29B	$ 6.53B
7	Zcash	ZEC	$ 1,216.82	+4.32%	$ 1,231.28	$ 1,125.06	$ 645.11M	16.32M	$ 19.86B
8	Tether	USDT	$ 0.998920	+0.02%	$ 0.999571	$ 0.998338	$ 573.78M	42.99B	$ 42.94B
9	Ronin	RON	$ 0.065743	-3.75%	$ 0.070160	$ 0.064622	$ 463.35M
10	Sui	SUI	$ 1.05	+2.05%	$ 1.08	$ 0.994362	$ 275.43M	4.11B	$ 4.31B

11	Dogecoin	DOGE	$ 0.084402	+2.78%	$ 0.085155	$ 0.080108	$ 269.67M	129.40B	$ 10.92B
12	Ethena	ENA	$ 0.210720	+2.42%	$ 0.218700	$ 0.198902	$ 233.49M	1.71B	$ 360.54M
13	Uniswap	UNI	$ 7.54	+8.33%	$ 7.63	$ 6.75	$ 231.79M	523.25M	$ 3.94B
14	World Liberty Financial USD	USD1	$ 0.999698	+0.05%	$ 1.00	$ 0.997647	$ 199.42M
15	Binancecoin	BNB	$ 741.44	+1.30%	$ 746.82	$ 722.27	$ 190.21M	154.53M	$ 114.57B
16	Cardano	ADA	$ 0.236147	+1.46%	$ 0.240209	$ 0.224403	$ 190.16M	31.94B	$ 7.54B
17	Worldcoin	WLD	$ 0.513336	+3.04%	$ 0.524543	$ 0.473785	$ 171.39M	3.37B	$ 1.73B
18	Chainlink	LINK	$ 12.89	+2.23%	$ 13.17	$ 12.27	$ 149.55M	417.50M	$ 5.38B
19	StarkNet	STRK	$ 0.085003	+0.16%	$ 0.093052	$ 0.082663	$ 148.09M	1.30B	$ 110.52M
20	Ondo	ONDO	$ 0.465362	-0.85%	$ 0.487977	$ 0.454464	$ 137.05M	1.44B	$ 671.87M

21	Avalanche	AVAX	$ 10.27	+1.31%	$ 10.59	$ 9.82	$ 128.77M	128.01M	$ 1.31B
22	Hyperliquid	HYPE	$ 81.54	+0.76%	$ 83.30	$ 79.49	$ 126.22M	222.45M	$ 18.13B
23	Quant	QNT	$ 213.51	-5.37%	$ 231.08	$ 201.72	$ 126.11M	12.07M	$ 2.57B
24	Aave	AAVE	$ 160.01	+2.11%	$ 162.33	$ 151.98	$ 124.11M	10.58M	$ 1.69B
25	BitTensor	TAO	$ 278.68	+2.63%	$ 284.76	$ 262.36	$ 120.45M	7.00M	$ 1.95B
26	Pepe	PEPE	$ 0.000004	+7.33%	$ 0.000004	$ 0.000004	$ 111.61M	420.69T	$ 1.76B
27	Tron	TRX	$ 0.325971	-0.12%	$ 0.327720	$ 0.324519	$ 111.22M	71.65B	$ 23.35B
28	Polkadot	DOT	$ 1.17	+0.07%	$ 1.22	$ 1.12	$ 101.24M	947.85M	$ 1.10B
29	Filecoin	FIL	$ 1.16	+5.69%	$ 1.20	$ 1.07	$ 97.87M	118.75M	$ 137.72M
30	Litecoin	LTC	$ 61.48	+0.77%	$ 62.63	$ 59.51	$ 96.55M	67.40M	$ 4.14B
31	Stellarlumens	XLM	$ 0.191202	+0.50%	$ 0.195473	$ 0.185781	$ 88.66M	35.13B	$ 6.71B
32	Monero	XMR	$ 539.21	+2.40%	$ 548.71	$ 520.48	$ 85.32M	16.92M	$ 9.12B
33	Injective Protocol	INJ	$ 8.12	+11.36%	$ 8.44	$ 7.02	$ 82.12M	13.50M	$ 109.66M
34	Bat	BAT	$ 0.191587	+24.51%	$ 0.205497	$ 0.150769	$ 80.20M	1.50B	$ 287.38M
35	Wormhole	W	$ 0.017385	-8.14%	$ 0.020369	$ 0.015968	$ 78.43M	1.80B	$ 31.29M
36	Arbitrum	ARB	$ 0.189958	+5.65%	$ 0.191489	$ 0.174330	$ 71.58M	1.27B	$ 242.19M
37	Celestia	TIA	$ 0.570244	+7.68%	$ 0.631454	$ 0.505014	$ 70.77M	148.49M	$ 84.67M
38	OFFICIAL TRUMP	TRUMP	$ 1.91	+3.25%	$ 1.93	$ 1.79	$ 56.44M	200.00M	$ 381.03M
39	Hedera Hashgraph	HBAR	$ 0.087548	+0.95%	$ 0.088855	$ 0.084271	$ 56.00M	7.13B	$ 625.07M
40	Layerzero	ZRO	$ 2.03	-2.02%	$ 2.16	$ 1.98	$ 54.30M	250.00M	$ 506.28M
41	Sei	SEI	$ 0.064191	+2.31%	$ 0.066768	$ 0.060405	$ 52.08M	3.05B	$ 195.78M
42	Optimism	OP	$ 0.157754	+20.68%	$ 0.160337	$ 0.125934	$ 51.58M	214.80M	$ 33.88M
43	SHIBA INU	SHIB	$ 0.000005	+0.74%	$ 0.000005	$ 0.000005	$ 51.53M	497.73T	$ 2.58B
44	Aster	ASTER	$ 0.705552	+3.10%	$ 0.709126	$ 0.672459	$ 48.58M
45	Tether gold	XAUT	$ 4,159.79	-0.13%	$ 4,193.97	$ 4,144.47	$ 48.53M
46	Blur	BLUR	$ 0.011898	-14.00%	$ 0.013943	$ 0.011474	$ 47.46M	360.00M	$ 4.28M
47	Fetchai	FET	$ 0.212527	-0.24%	$ 0.220789	$ 0.202171	$ 43.11M	81.54M	$ 17.32M
48	Aptos	APT	$ 0.838845	+5.68%	$ 0.860767	$ 0.762259	$ 42.66M	159.80M	$ 134.04M
49	Bitcoincash	BCH	$ 274.98	+3.09%	$ 276.59	$ 258.95	$ 42.17M	20.10M	$ 5.52B
50	Originprotocol	OGN	$ 0.034835	-1.00%	$ 0.043503	$ 0.033355	$ 41.95M	275.47M	$ 9.59M
51	Stacks	STX	$ 0.428496	+4.56%	$ 0.448157	$ 0.403154	$ 39.07M
52	Internet Computer	ICP	$ 3.13	+0.64%	$ 3.27	$ 3.01	$ 38.75M	136.89M	$ 429.04M
53	Magic	MAGIC	$ 0.123169	+3.46%	$ 0.141898	$ 0.115543	$ 35.40M
54	Pudgy Penguins	PENGU	$ 0.007789	+2.37%	$ 0.008024	$ 0.007317	$ 34.41M
55	Pyth Network	PYTH	$ 0.078024	-4.26%	$ 0.088200	$ 0.077411	$ 33.94M	3.62B	$ 282.83M
56	Plasma	XPL	$ 0.082576	+2.44%	$ 0.084004	$ 0.077009	$ 31.64M
57	Cosmos	ATOM	$ 1.89	+4.40%	$ 1.89	$ 1.75	$ 30.97M	190.68M	$ 359.88M
58	zkSync	ZK	$ 0.016558	+13.07%	$ 0.017502	$ 0.014058	$ 30.35M	3.67B	$ 60.84M
59	Curve DAO Token	CRV	$ 0.338483	-3.18%	$ 0.368804	$ 0.334766	$ 26.14M	641.77M	$ 217.22M
60	Polygon	POL	$ 0.101365	+2.69%	$ 0.105828	$ 0.096500	$ 24.00M	6.00B	$ 609.11M
61	Paxgold	PAXG	$ 4,100.98	+0.10%	$ 4,126.69	$ 4,075.77	$ 23.67M
62	Virtual Protocol	VIRTUAL	$ 0.705377	+2.95%	$ 0.716881	$ 0.656689	$ 23.27M
63	Canton	CC	$ 0.127439	+6.46%	$ 0.130309	$ 0.116052	$ 21.49M
64	Okb	OKB	$ 121.76	+0.69%	$ 123.69	$ 118.08	$ 20.10M	286.02M	$ 34.82B
65	Dash	DASH	$ 49.79	+1.84%	$ 50.67	$ 47.24	$ 19.95M	12.86M	$ 640.39M
66	Algorand	ALGO	$ 0.120543	+1.11%	$ 0.122019	$ 0.115521	$ 19.84M	3.25B	$ 391.86M
67	SKALE Network	SKL	$ 0.005231	-3.12%	$ 0.006009	$ 0.005144	$ 19.70M
68	Amp	AMP	$ 0.000746	+13.50%	$ 0.000817	$ 0.000630	$ 18.54M
69	Datacoin	DATA	$ 0.205345	-2.67%	$ 0.222911	$ 0.201092	$ 18.26M
70	Gitcoin	GTC	$ 0.225816	-19.71%	$ 0.293991	$ 0.222552	$ 18.20M
71	Lido DAO Token	LDO	$ 0.429957	+6.78%	$ 0.435930	$ 0.385936	$ 18.16M
72	Zama	ZAMA	$ 0.077501	+3.49%	$ 0.083301	$ 0.072116	$ 17.47M
73	Litentry	LIT	$ 3.35	-1.17%	$ 3.48	$ 3.22	$ 17.42M	18.00M	$ 60.35M
74	Jupiter	JUP	$ 0.329262	-0.67%	$ 0.339034	$ 0.320233	$ 16.96M	1.35B	$ 444.50M
75	Dogwifhat	WIF	$ 0.207624	+1.72%	$ 0.214916	$ 0.195593	$ 16.85M	998.92M	$ 207.40M
76	Ethereumclassic	ETC	$ 8.13	+1.58%	$ 8.27	$ 7.75	$ 16.55M	127.32M	$ 1.03B
77	Harmony	ONE	$ 0.001688	-8.24%	$ 0.001843	$ 0.001626	$ 15.69M	10.56B	$ 17.82M
78	Grass	GRASS	$ 0.714522	-6.78%	$ 0.792552	$ 0.693857	$ 15.65M
79	Iexec	RLC	$ 0.917385	-2.75%	$ 1.04	$ 0.903571	$ 15.52M	86.99M	$ 79.81M
80	Raydium	RAY	$ 2.06	-3.61%	$ 2.19	$ 2.02	$ 15.46M	11.27M	$ 23.19M
81	Salmonation	SUI	$ 1.06	-3.68%	$ 1.10	$ 1.05	$ 15.33M
82	Plume	PLUME	$ 0.021104	-0.04%	$ 0.021562	$ 0.020215	$ 15.31M
83	Jito	JTO	$ 0.540183	+5.91%	$ 0.550257	$ 0.490771	$ 15.12M	123.00M	$ 66.44M
84	Reserverights	RSR	$ 0.002110	-4.02%	$ 0.002213	$ 0.001942	$ 14.95M	9.34B	$ 19.71M
85	Tezos	XTZ	$ 0.322631	+6.52%	$ 0.349633	$ 0.294662	$ 14.52M	737.88M	$ 238.06M
86	Sandbox	SAND	$ 0.059926	+0.17%	$ 0.061957	$ 0.058041	$ 14.45M	658.22M	$ 39.44M
87	Just	JST	$ 0.138087	+0.16%	$ 0.139722	$ 0.136409	$ 14.36M	2.26B	$ 312.12M
88	Pendle	PENDLE	$ 2.12	+3.82%	$ 2.15	$ 1.98	$ 13.80M	155.00M	$ 328.80M
89	USD.AI	CHIP	$ 0.057564	-0.72%	$ 0.060905	$ 0.055552	$ 13.66M
90	World Liberty Financial	WLFI	$ 0.057960	+2.33%	$ 0.058377	$ 0.055561	$ 13.47M	28.46B	$ 1.64B
91	Aerodrome	AERO	$ 0.900507	+2.88%	$ 0.914697	$ 0.857177	$ 13.42M
92	Bonk	BONK	$ 0.000003	+1.50%	$ 0.000003	$ 0.000003	$ 13.39M	41.50T	$ 134.40M
93	SUN	SUN	$ 0.016523	-0.33%	$ 0.016579	$ 0.016426	$ 13.01M
94	Wink	WIN	$ 0.000058	+0.48%	$ 0.000060	$ 0.000056	$ 12.97M	313.60B	$ 18.18M
95	Eigenlayer	EIGEN	$ 0.245239	-0.43%	$ 0.257284	$ 0.235850	$ 12.93M
96	Marscoin	MARSCOIN	$ 0.079468	-1.60%	$ 0.084566	$ 0.075342	$ 12.68M
97	Conflux Network	CFX	$ 0.057642	+0.67%	$ 0.059568	$ 0.055041	$ 12.55M
98	Aztec	AZTEC	$ 0.020321	+9.76%	$ 0.021476	$ 0.018328	$ 11.95M
99	Wrappedbitcoin	WBTC	$ 83,176	+1.87%	$ 83,904	$ 80,883	$ 11.82M
100	Nillion	NIL	$ 0.076506	-0.06%	$ 0.077584	$ 0.070955	$ 11.82M