Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,699	+0.23%	$ 85,021	$ 84,438	$ 3.26B	20.09M	$ 1.70T
2	Ethereum	ETH	$ 2,685.02	+0.53%	$ 2,687.89	$ 2,667.85	$ 1.71B	122.37M	$ 328.57B
3	Usd coin	USDC	$ 0.999999	-0.01%	$ 1.00	$ 0.999654	$ 1.30B	7.00B	$ 7.00B
4	Ronin	RON	$ 0.066007	-1.34%	$ 0.069717	$ 0.065647	$ 1.02B
5	Ripple	XRP	$ 1.48	-0.01%	$ 1.49	$ 1.48	$ 500.91M	63.09B	$ 93.54B
6	Solana	SOL	$ 119.60	+0.90%	$ 120.00	$ 118.47	$ 450.37M	424.35M	$ 50.75B
7	Zcash	ZEC	$ 1,317.18	+1.24%	$ 1,333.64	$ 1,289.07	$ 339.21M	16.32M	$ 21.50B
8	Worldcoin	WLD	$ 0.595421	+6.94%	$ 0.617575	$ 0.549783	$ 287.87M	3.37B	$ 2.01B
9	Sui	SUI	$ 1.18	+2.59%	$ 1.20	$ 1.14	$ 243.15M	4.11B	$ 4.84B
10	NEAR Protocol	NEAR	$ 4.74	+1.03%	$ 4.81	$ 4.61	$ 230.68M	1.29B	$ 6.14B

11	Sandbox	SAND	$ 0.076865	+10.89%	$ 0.083473	$ 0.065534	$ 198.49M	658.22M	$ 50.59M
12	Quant	QNT	$ 267.74	+8.47%	$ 269.50	$ 243.40	$ 194.29M	12.07M	$ 3.23B
13	Uniswap	UNI	$ 9.03	+0.94%	$ 9.31	$ 8.94	$ 181.86M	523.25M	$ 4.72B
14	Binancecoin	BNB	$ 784.94	+2.19%	$ 792.38	$ 764.70	$ 179.50M	154.53M	$ 121.29B
15	Aave	AAVE	$ 180.46	+0.50%	$ 183.34	$ 176.39	$ 151.98M	10.58M	$ 1.90B
16	Dogecoin	DOGE	$ 0.092951	0.00%	$ 0.093652	$ 0.092451	$ 151.93M	129.40B	$ 12.02B
17	Tether	USDT	$ 0.999902	+0.03%	$ 1.00	$ 0.999352	$ 148.38M	42.99B	$ 42.98B
18	Avalanche	AVAX	$ 11.09	+2.65%	$ 11.21	$ 10.77	$ 125.63M	128.01M	$ 1.41B
19	Litecoin	LTC	$ 68.96	-1.31%	$ 71.30	$ 68.46	$ 115.82M	67.40M	$ 4.64B
20	Layerzero	ZRO	$ 2.02	+15.90%	$ 2.14	$ 1.73	$ 114.95M	250.00M	$ 505.66M

21	Ethena	ENA	$ 0.237082	+2.05%	$ 0.239124	$ 0.230550	$ 107.96M	1.71B	$ 405.64M
22	World Liberty Financial USD	USD1	$ 0.999655	+0.02%	$ 1.00	$ 0.999097	$ 103.40M
23	Chainlink	LINK	$ 14.03	+1.73%	$ 14.12	$ 13.78	$ 101.79M	417.50M	$ 5.85B
24	Cardano	ADA	$ 0.245049	+0.27%	$ 0.248561	$ 0.242793	$ 98.29M	31.94B	$ 7.82B
25	Ondo	ONDO	$ 0.493886	+0.20%	$ 0.497794	$ 0.479497	$ 96.10M	1.44B	$ 713.05M
26	BitTensor	TAO	$ 297.00	+1.66%	$ 299.10	$ 288.11	$ 83.33M	7.00M	$ 2.07B
27	Tron	TRX	$ 0.332155	0.00%	$ 0.334349	$ 0.331449	$ 76.03M	71.65B	$ 23.80B
28	Hyperliquid	HYPE	$ 89.44	+0.35%	$ 90.01	$ 87.76	$ 75.73M	222.45M	$ 19.89B
29	Monero	XMR	$ 557.83	+3.34%	$ 562.47	$ 538.72	$ 71.01M	16.92M	$ 9.44B
30	Polkadot	DOT	$ 1.19	+2.94%	$ 1.22	$ 1.14	$ 58.19M	947.85M	$ 1.12B
31	Arbitrum	ARB	$ 0.200981	+2.59%	$ 0.203944	$ 0.195483	$ 58.18M	1.27B	$ 256.25M
32	Stellarlumens	XLM	$ 0.215871	+0.19%	$ 0.216836	$ 0.213045	$ 57.44M	35.05B	$ 7.56B
33	StarkNet	STRK	$ 0.051527	+19.93%	$ 0.053316	$ 0.042588	$ 55.57M	1.30B	$ 67.00M
34	OFFICIAL TRUMP	TRUMP	$ 2.05	-3.27%	$ 2.13	$ 2.04	$ 54.29M	200.00M	$ 409.00M
35	Pepe	PEPE	$ 0.000004	+1.41%	$ 0.000004	$ 0.000004	$ 52.51M	420.69T	$ 1.81B
36	Decentraland	MANA	$ 0.106848	+6.32%	$ 0.115894	$ 0.097335	$ 51.64M	1.05B	$ 112.20M
37	Midnight	NIGHT	$ 0.048573	-0.64%	$ 0.052942	$ 0.047837	$ 46.10M
38	Injective Protocol	INJ	$ 7.62	+2.29%	$ 7.83	$ 7.44	$ 43.43M	13.50M	$ 102.87M
39	Hedera Hashgraph	HBAR	$ 0.102261	-0.25%	$ 0.102915	$ 0.100171	$ 40.80M	7.13B	$ 730.12M
40	Filecoin	FIL	$ 1.06	+2.82%	$ 1.08	$ 1.03	$ 40.14M	118.75M	$ 126.12M
41	Fetchai	FET	$ 0.224992	+2.70%	$ 0.230865	$ 0.216102	$ 33.52M	81.54M	$ 18.34M
42	Harmony	ONE	$ 0.002514	+20.74%	$ 0.002756	$ 0.002057	$ 32.18M	10.56B	$ 26.54M
43	Axie Infinity	AXS	$ 1.21	-2.50%	$ 1.31	$ 1.19	$ 31.74M	43.25M	$ 52.16M
44	DoubleZero	2Z	$ 0.045062	-2.03%	$ 0.047540	$ 0.044703	$ 30.93M
45	Sei	SEI	$ 0.071062	+2.59%	$ 0.071803	$ 0.069172	$ 29.69M	3.05B	$ 216.73M
46	Pudgy Penguins	PENGU	$ 0.009216	+3.23%	$ 0.009301	$ 0.008884	$ 29.41M
47	Plasma	XPL	$ 0.095538	+2.24%	$ 0.096569	$ 0.092028	$ 28.78M
48	Aster	ASTER	$ 0.715906	-0.92%	$ 0.724656	$ 0.705775	$ 28.47M
49	Ark	ARK	$ 0.226351	+4.65%	$ 0.253001	$ 0.203898	$ 26.27M	146.61M	$ 33.18M
50	Pump.fun	PUMP	$ 0.006303	+17.07%	$ 0.006480	$ 0.005352	$ 26.19M
51	Bitcoincash	BCH	$ 317.80	+1.79%	$ 318.03	$ 309.51	$ 25.83M	20.09M	$ 6.38B
52	Resolv	RESOLV	$ 0.019694	-2.88%	$ 0.026995	$ 0.018728	$ 22.91M
53	Chiliz	CHZ	$ 0.017191	+1.71%	$ 0.018038	$ 0.016710	$ 22.82M	5.54B	$ 95.36M
54	SuperFarm	SUPER	$ 0.260251	+11.16%	$ 0.281365	$ 0.233749	$ 22.80M	287.33M	$ 74.77M
55	Celestia	TIA	$ 0.470757	+5.29%	$ 0.480999	$ 0.442207	$ 22.79M	148.49M	$ 69.90M
56	Moonbeam	GLMR	$ 0.013009	+47.55%	$ 0.014098	$ 0.008550	$ 22.75M
57	Just	JST	$ 0.138394	+4.50%	$ 0.139081	$ 0.131856	$ 22.68M	2.26B	$ 312.81M
58	Datacoin	DATA	$ 0.212443	+0.35%	$ 0.224293	$ 0.206981	$ 20.46M
59	Gala	GALA	$ 0.002549	-4.13%	$ 0.002758	$ 0.002499	$ 19.91M	7.54B	$ 19.23M
60	Internet Computer	ICP	$ 3.34	+1.64%	$ 3.38	$ 3.27	$ 19.62M	136.89M	$ 456.94M
61	Zama	ZAMA	$ 0.087734	+17.34%	$ 0.090220	$ 0.074726	$ 19.49M
62	Virtual Protocol	VIRTUAL	$ 0.793095	+4.30%	$ 0.805646	$ 0.758126	$ 19.44M
63	Marscoin	MARSCOIN	$ 0.107865	+0.48%	$ 0.113701	$ 0.103950	$ 19.42M
64	Litentry	LIT	$ 3.57	+0.54%	$ 3.73	$ 3.42	$ 19.31M	18.00M	$ 64.30M
65	Aptos	APT	$ 0.801501	+1.02%	$ 0.821147	$ 0.782072	$ 18.90M	159.80M	$ 128.07M
66	Raydium	RAY	$ 2.08	+7.93%	$ 2.15	$ 1.91	$ 18.49M	11.27M	$ 23.44M
67	Optimism	OP	$ 0.136159	+6.20%	$ 0.139153	$ 0.127972	$ 17.57M	214.80M	$ 29.24M
68	SHIBA INU	SHIB	$ 0.000006	+0.20%	$ 0.000006	$ 0.000006	$ 17.48M	497.73T	$ 2.85B
69	Enjin	ENJ	$ 0.033807	+0.44%	$ 0.037617	$ 0.032627	$ 17.42M	767.10M	$ 25.93M
70	Arweave	AR	$ 4.49	+5.79%	$ 4.77	$ 4.24	$ 17.18M	43.82M	$ 196.90M
71	Curve DAO Token	CRV	$ 0.383552	+3.87%	$ 0.384952	$ 0.367465	$ 17.03M	641.77M	$ 246.15M
72	Wrappedbitcoin	WBTC	$ 84,671	+0.27%	$ 84,984	$ 84,381	$ 16.95M
73	Dash	DASH	$ 58.67	-0.09%	$ 59.76	$ 58.16	$ 16.57M	12.85M	$ 753.98M
74	Bonk	BONK	$ 0.000004	+4.63%	$ 0.000004	$ 0.000004	$ 16.28M	41.50T	$ 157.89M
75	Monad	MON	$ 0.033579	+3.87%	$ 0.033715	$ 0.030859	$ 16.20M
76	Algorand	ALGO	$ 0.131243	+3.17%	$ 0.133007	$ 0.124900	$ 15.49M	3.25B	$ 426.64M
77	Ethereumclassic	ETC	$ 8.83	-0.02%	$ 8.90	$ 8.78	$ 14.63M	127.32M	$ 1.12B
78	Tether gold	XAUT	$ 4,139.98	-0.07%	$ 4,144.30	$ 4,135.39	$ 14.06M
79	Cosmos	ATOM	$ 1.71	+3.59%	$ 1.75	$ 1.65	$ 13.99M	190.68M	$ 326.61M
80	Immutable X	IMX	$ 0.183608	+3.20%	$ 0.199174	$ 0.177195	$ 13.64M	1.50B	$ 275.41M
81	Stacks	STX	$ 0.384536	+4.62%	$ 0.397938	$ 0.363870	$ 13.44M
82	Jito	JTO	$ 0.565051	+8.88%	$ 0.584999	$ 0.518427	$ 13.25M	123.00M	$ 69.50M
83	Blast	BLAST	$ 0.000142	-44.67%	$ 0.000257	$ 0.000139	$ 12.95M
84	Dogwifhat	WIF	$ 0.253176	+1.62%	$ 0.257526	$ 0.243107	$ 12.79M	998.92M	$ 252.90M
85	MegaETH	MEGA	$ 0.049014	+5.93%	$ 0.050461	$ 0.045460	$ 12.24M
86	MyNeighborAlice	ALICE	$ 0.172220	-1.56%	$ 0.198492	$ 0.171158	$ 12.11M
87	Jupiter	JUP	$ 0.330142	+4.72%	$ 0.334007	$ 0.313045	$ 11.66M	1.35B	$ 445.69M
88	KAITO	KAITO	$ 0.351315	+5.47%	$ 0.368141	$ 0.326578	$ 11.65M
89	Aethir	ATH	$ 0.007103	+6.48%	$ 0.007384	$ 0.006425	$ 11.57M
90	KuCoin Token	KCS	$ 7.34	0.00%	$ 7.37	$ 7.27	$ 11.45M	91.04M	$ 668.36M
91	Grass	GRASS	$ 0.719889	+2.71%	$ 0.761062	$ 0.699559	$ 11.42M
92	Kite	KITE	$ 0.152657	+2.54%	$ 0.158243	$ 0.145823	$ 11.31M
93	Salmonation	SUI	$ 1.18	0.00%	$ 1.18	$ 1.18	$ 11.16M
94	Aerodrome	AERO	$ 0.828895	+4.66%	$ 0.839065	$ 0.784038	$ 11.15M
95	Apecoin	APE	$ 0.163419	-1.33%	$ 0.170628	$ 0.161061	$ 11.04M	721.25M	$ 117.86M
96	Eigenlayer	EIGEN	$ 0.260651	+5.90%	$ 0.265223	$ 0.245299	$ 11.04M
97	Hashflow	HFT	$ 0.008228	+30.24%	$ 0.008376	$ 0.006256	$ 10.76M
98	SUN	SUN	$ 0.017112	+0.45%	$ 0.017193	$ 0.017013	$ 10.10M
99	Sleepless AI	AI	$ 0.020572	-0.01%	$ 0.021719	$ 0.019697	$ 9.99M
100	Wink	WIN	$ 0.000048	+3.94%	$ 0.000053	$ 0.000046	$ 9.77M	313.60B	$ 15.12M