Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 4,010.414	+1.03%	$ 4,013.840	$ 3,966.109	$ 2.76B	17.55M	$ 70.39B
2	ethereum	ETH	$ 149.33498	+1.76%	$ 149.99047	$ 145.68899	$ 1.86B	104.96M	$ 15.67B
3	eos	EOS	$ 3.8911789	+1.65%	$ 3.9221193	$ 3.7773803	$ 1.25B	764.14M	$ 2.97B
4	dash	DASH	$ 86.585618	+1.62%	$ 86.855310	$ 84.702239	$ 1.02B	8.64M	$ 748.53M
5	litecoin	LTC	$ 49.989981	+1.34%	$ 50.236736	$ 48.812849	$ 929.89M	60.58M	$ 3.02B
6	ripple	XRP	$ 0.32488363	+0.36%	$ 0.32626275	$ 0.31978778	$ 504.01M	41.30B	$ 13.42B
7	bitcoincash	BCH	$ 145.71239	+1.79%	$ 146.11248	$ 141.92262	$ 303.39M	17.63M	$ 2.56B
8	zcash	ZEC	$ 55.230339	+2.98%	$ 55.433179	$ 53.451611	$ 214.42M	5.94M	$ 328.60M
9	ethereumclassic	ETC	$ 4.5700746	+0.93%	$ 4.6017161	$ 4.5121794	$ 203.33M	93.44M	$ 427.06M
10	neo	NEO	$ 8.8243394	+1.71%	$ 8.8488704	$ 8.6634146	$ 184.04M	65.00M	$ 573.58M

11	qtum	QTUM	$ 2.1252638	+1.62%	$ 2.1355618	$ 2.0830068	$ 145.90M	100.00M	$ 212.52M
12	bittorrent	BTT	$ 0.00100260	+1.03%	$ 0.00103887	$ 0.00099152	$ 136.98M
13	tron	TRX	$ 0.02514529	+0.87%	$ 0.02520289	$ 0.02482774	$ 114.01M	66.65B	$ 1.67B
14	monero	XMR	$ 51.925694	+3.35%	$ 52.020804	$ 50.114511	$ 90.11M	16.43M	$ 853.57M
15	stellarlumens	XLM	$ 0.09091608	+1.57%	$ 0.09091608	$ 0.08924162	$ 67.66M	19.17B	$ 1.74B
16	aeternity	AE	$ 0.42783096	+0.95%	$ 0.43333358	$ 0.42380670	$ 48.43M	273.68M	$ 117.09M
17	ontology	ONT	$ 0.78588073	+6.41%	$ 0.80280945	$ 0.73844554	$ 46.92M	241.23M	$ 189.58M
18	binancecoin	BNB	$ 10.882419	+3.38%	$ 11.038795	$ 10.464436	$ 46.00M	99.01M	$ 1.07B
19	golem	GNT	$ 0.06781610	+2.49%	$ 0.07017913	$ 0.06616962	$ 45.10M	820.00M	$ 55.60M
20	paxosstandard	PAX	$ 1.0203295	+0.21%	$ 1.0242530	$ 1.0168531	$ 40.47M	23.74M	$ 24.22M

21	omisego	OMG	$ 1.3133856	-0.97%	$ 1.3405102	$ 1.2920630	$ 37.22M	140.24M	$ 184.19M
22	zb	ZB	$ 0.13314574	+2.11%	$ 0.13354006	$ 0.12985765	$ 33.28M
23	cardano	ADA	$ 0.04591924	+1.21%	$ 0.04602566	$ 0.04514491	$ 28.95M	31.11B	$ 1.42B
24	status	SNT	$ 0.02253852	-0.38%	$ 0.02285450	$ 0.02160018	$ 23.33M	6.80B	$ 153.37M
25	trueusd	TUSD	$ 1.0186452	+0.11%	$ 1.0238841	$ 1.0135383	$ 23.20M
26	bitcoincashsv	BCHSV	$ 66.123225	+0.85%	$ 66.450319	$ 64.997269	$ 19.65M
27	lambda	LAMB	$ 0.01539998	+2.91%	$ 0.01545747	$ 0.01479591	$ 19.61M
28	bitztoken	BZ	$ 0.07908536	+0.83%	$ 0.07942901	$ 0.07736644	$ 16.08M	25.24M	$ 1.99M
29	truechain	TRUE	$ 0.28249356	+5.56%	$ 0.28590263	$ 0.25899741	$ 15.43M	25.00M	$ 7.06M
30	waves	WAVES	$ 2.9164934	+1.60%	$ 2.9298563	$ 2.8575961	$ 14.97M	100.00M	$ 291.64M
31	vechain	VET	$ 0.00485260	+8.19%	$ 0.00496754	$ 0.00448415	$ 14.45M	55.45B	$ 269.09M
32	nem	XEM	$ 0.04419476	+1.03%	$ 0.04451890	$ 0.04350211	$ 14.40M	8.99B	$ 397.75M
33	gifto	GTO	$ 0.03031872	-1.32%	$ 0.03149452	$ 0.02956968	$ 14.10M	1.00B	$ 30.31M
34	dogecoin	DOGE	$ 0.00204531	+1.03%	$ 0.00208111	$ 0.00202271	$ 13.45M	118.36B	$ 242.08M
35	coz	COZ	$ 0.15143323	-10.74%	$ 0.17084449	$ 0.14783634	$ 13.18M
36	zilliqa	ZIL	$ 0.01864842	+0.82%	$ 0.01993638	$ 0.01799118	$ 12.98M	6.58B	$ 122.72M
37	grin	GRIN	$ 4.5575548	-1.76%	$ 4.6761356	$ 4.5455957	$ 11.20M
38	bitcoingold	BTG	$ 12.678088	+0.03%	$ 12.818583	$ 12.403129	$ 11.16M	16.98M	$ 215.36M
39	alibabacoin	ABBC	$ 0.10278691	-3.31%	$ 0.10653837	$ 0.09687038	$ 10.80M
40	ripio	RCN	$ 0.01977134	+23.29%	$ 0.02030836	$ 0.01581388	$ 10.79M	485.14M	$ 9.59M
41	exchangeunion	XUC	$ 2.5602483	+25.57%	$ 2.5867610	$ 2.0237311	$ 9.13M	24.79M	$ 63.49M
42	biboxtoken	BIX	$ 0.14461552	+1.74%	$ 0.14524601	$ 0.14204282	$ 8.98M	105.37M	$ 15.23M
43	huobitoken	HT	$ 1.2668898	+2.17%	$ 1.2748977	$ 1.2365438	$ 7.71M
44	holotoken	HOT	$ 0.00140364	+4.00%	$ 0.00140484	$ 0.00134853	$ 6.92M
45	ong	ONG	$ 0.72720837	+1.39%	$ 0.73447264	$ 0.70779005	$ 6.87M
46	tether	USDT	$ 0.99867329	-0.93%	$ 1.0143241	$ 0.99453675	$ 6.54M	451.60K	$ 451.00K
47	arcblock	ABT	$ 0.08101036	+3.23%	$ 0.08208507	$ 0.07544059	$ 6.47M	92.27M	$ 7.47M
48	0x	ZRX	$ 0.24888629	-0.76%	$ 0.25220334	$ 0.24187902	$ 6.44M	1.00B	$ 248.88M
49	unitedbitcoin	UBTC	$ 1.0063332	-4.83%	$ 1.0897524	$ 0.94934227	$ 5.64M
50	iostoken	IOST	$ 0.00810103	+3.07%	$ 0.00819138	$ 0.00785741	$ 5.63M	6.79B	$ 55.03M
51	icon	ICX	$ 0.24996910	+2.40%	$ 0.25090219	$ 0.24365300	$ 4.55M	400.23M	$ 100.04M
52	siacoin	SC	$ 0.00260676	-1.98%	$ 0.00267711	$ 0.00253830	$ 4.11M	30.40B	$ 79.24M
53	singulardtv	SNGLS	$ 0.01564061	+9.45%	$ 0.01609894	$ 0.01366464	$ 3.99M	1.00B	$ 15.64M
54	mobilego	MGO	$ 0.20830090	-2.82%	$ 0.21591207	$ 0.20397687	$ 3.97M	98.02M	$ 20.41M
55	atbcoin	ATB	$ 0.00910363	-1.57%	$ 0.00964061	$ 0.00865109	$ 3.73M
56	beam	BEAM	$ 1.1003774	-5.04%	$ 1.1649960	$ 1.1001259	$ 3.64M
57	medx	MEDX	$ 0.00364947	+3.30%	$ 0.00367915	$ 0.00349793	$ 3.62M
58	nexo	NEXO	$ 0.07062339	+1.15%	$ 0.07232031	$ 0.06890963	$ 3.45M	560.00M	$ 39.54M
59	tezos	XTZ	$ 0.44768251	+1.74%	$ 0.45355760	$ 0.43889636	$ 3.35M	782.16M	$ 350.16M
60	aelf	ELF	$ 0.13487022	+0.29%	$ 0.13804662	$ 0.13097481	$ 3.34M	250.00M	$ 33.71M
61	metal	MTL	$ 0.36566954	+5.52%	$ 0.36709267	$ 0.34562893	$ 3.31M	66.58M	$ 24.34M
62	cortex	CTXC	$ 0.11822700	+1.86%	$ 0.11920247	$ 0.11352009	$ 3.28M	149.79M	$ 17.70M
63	chainlink	LINK	$ 0.45630490	+2.00%	$ 0.45861118	$ 0.44416654	$ 3.22M	1.00B	$ 456.30M
64	lisk	LSK	$ 1.2709002	+1.21%	$ 1.2934635	$ 1.2393483	$ 3.21M	115.65M	$ 146.98M
65	boxtoken	BOX	$ 0.04888694	-0.52%	$ 0.04998304	$ 0.04721565	$ 3.19M
66	asch	XAS	$ 0.07908536	+4.42%	$ 0.08272658	$ 0.07258971	$ 3.19M	90.79M	$ 7.18M
67	nuls	NULS	$ 0.43893981	-2.33%	$ 0.45251335	$ 0.43365028	$ 3.18M	40.00M	$ 17.55M
68	quant	QNT	$ 4.2244498	+1.72%	$ 4.5721435	$ 4.1353914	$ 3.07M
69	hypercash	HC	$ 1.1776180	+2.26%	$ 1.1804455	$ 1.1516012	$ 3.01M
70	davincicoin	DAC	$ 0.00898332	+7.26%	$ 0.00907771	$ 0.00820022	$ 3.00M
71	blockmason	BCPT	$ 0.03469008	-6.83%	$ 0.03728364	$ 0.03402496	$ 3.00M	45.16M	$ 1.56M
72	quarkchain	QKC	$ 0.03376768	+1.03%	$ 0.03458753	$ 0.03327729	$ 3.00M	357.43M	$ 12.06M
73	cryptocom	MCO	$ 3.0296272	-3.50%	$ 3.1761504	$ 3.0088886	$ 2.99M	31.58M	$ 95.69M
74	kucoinshares	KCS	$ 0.46982000	+0.30%	$ 0.47358112	$ 0.45956335	$ 2.94M	91.04M	$ 42.77M
75	bumo	BU	$ 0.03112081	-0.76%	$ 0.03194630	$ 0.02906215	$ 2.89M
76	bytom	BTM	$ 0.08987337	+3.67%	$ 0.09027999	$ 0.08534626	$ 2.76M	987.00M	$ 88.70M
77	augur	REP	$ 14.143367	+1.93%	$ 14.156347	$ 13.633421	$ 2.69M	11.00M	$ 155.57M
78	platincoin	PLC	$ 17.422642	+2.51%	$ 17.548277	$ 16.113243	$ 2.65M
79	bat	BAT	$ 0.13579261	-0.90%	$ 0.13773210	$ 0.13473293	$ 2.37M	1.50B	$ 203.68M
80	enjin	ENJ	$ 0.04018434	+6.68%	$ 0.04158193	$ 0.03746453	$ 2.32M	756.19M	$ 30.38M
81	proximax	XPX	$ 0.00304791	+5.19%	$ 0.00312149	$ 0.00286151	$ 2.25M
82	bitshares	BTS	$ 0.04603955	+1.74%	$ 0.04629475	$ 0.04493678	$ 2.24M	2.49B	$ 115.00M
83	molecule	MOL	$ 0.00012031	+1.03%	$ 0.00012041	$ 0.00007966	$ 2.19M
84	pundix	NPXS	$ 0.00068177	+1.03%	$ 0.00072233	$ 0.00067423	$ 2.12M	51.17B	$ 34.88M
85	etherparty	FUEL	$ 0.00866249	+0.11%	$ 0.00874817	$ 0.00847339	$ 2.10M	484.09M	$ 4.19M
86	storj	STORJ	$ 0.23553161	-2.18%	$ 0.24653186	$ 0.23199207	$ 2.08M	102.97M	$ 24.25M
87	ltonetwork	LTO	$ 0.15776968	+1.14%	$ 0.16224523	$ 0.15433310	$ 2.07M
88	delphy	DPY	$ 0.07587703	-2.07%	$ 0.08274978	$ 0.07291173	$ 2.06M	31.41M	$ 2.38M
89	veritaseum	VERI	$ 21.494977	+4.92%	$ 22.169093	$ 20.363200	$ 2.05M
90	stratis	STRAT	$ 0.92861136	-1.19%	$ 0.94199585	$ 0.91719139	$ 2.04M	99.08M	$ 92.01M
91	airswap	AST	$ 0.03372758	+7.69%	$ 0.03545860	$ 0.03103903	$ 2.03M	150.00M	$ 5.05M
92	mircoin	MIR	$ 0.01860832	+3.95%	$ 0.01887916	$ 0.01788094	$ 1.99M
93	bitcoindiamond	BCD	$ 0.77846146	-2.60%	$ 0.81279389	$ 0.76736382	$ 1.96M
94	insightchain	INB	$ 0.27347013	-1.06%	$ 0.27883865	$ 0.27138192	$ 1.94M
95	yoyow	YOYOW	$ 0.01812707	+1.94%	$ 0.01875718	$ 0.01751197	$ 1.91M	211.43M	$ 3.83M
96	playcoin	PLY	$ 0.03164216	+2.46%	$ 0.03206990	$ 0.02709278	$ 1.91M
97	inocoin	INO	$ 0.88040618	+0.82%	$ 0.88248285	$ 0.86259519	$ 1.88M
98	zip	ZIP	$ 0.00032083	-10.19%	$ 0.00036124	$ 0.00031990	$ 1.82M
99	thetatoken	THETA	$ 0.09356295	+0.99%	$ 0.09541339	$ 0.09222382	$ 1.72M	588.08M	$ 55.02M
100	edinar	EDR	$ 0.00769999	+1.56%	$ 0.00770776	$ 0.00751147	$ 1.71M