BTC/USD
$ 2,369.11  -5.73%
BTC/EUR
€ 2,053.52  -7.91%
BTC/CNY
¥ 18,327.64  -7.08%
BTC/GBP
£ 1,841.66  -6.50%
BTC/RUB
₽ 147,701.57  -5.43%
BTC volume
$ 595.24M
Altcoin volume
$ 2.32B
Crypto market cap
$ 87.88B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

ethereum

ETH

$ 234.092373 -16.58% $ 292.241274 $ 217.220931 $ 1.25B 92.81M $ 21.72B
2

bitcoin

BTC

$ 2,369.1064 -5.73% $ 2,554.2632 $ 2,296.4661 $ 595.24M 16.41M $ 38.88B
3

litecoin

LTC

$ 34.7279853 -14.71% $ 41.7407277 $ 34.2001944 $ 334.56M 51.72M $ 1.79B
4

ethereumclassic

ETC

$ 16.2193777 -13.74% $ 20.0592062 $ 15.5316349 $ 163.13M 92.98M $ 1.50B
5

ripple

XRP

$ 0.2274754 -12.43% $ 0.2681063 $ 0.2237465 $ 131.95M 33.92B $ 7.71B
6

bitshares

BTS

$ 0.2122608 -19.67% $ 0.2731375 $ 0.2001403 $ 29.21M 2.49B $ 530.22M
7

siacoin

SC

$ 0.0123699 -18.84% $ 0.0161632 $ 0.0119373 $ 23.04M 14.05B $ 173.79M
8

bitcoinplus

XBC

$ 185.991433 -1.32% $ 260.830814 $ 124.143678 $ 21.94M 94,945 $ 17.65M
9

zcash

ZEC

$ 259.904002 -17.67% $ 324.688712 $ 255.536240 $ 21.94M 1.55M $ 403.49M
10

dogecoin

DOGE

$ 0.0022735 -15.78% $ 0.0028217 $ 0.0022565 $ 20.83M 109.96B $ 250.00M
11

dash

DASH

$ 145.030617 -13.76% $ 171.330345 $ 142.740012 $ 18.80M 7.38M $ 1.07B
12

nxt

NXT

$ 0.1457664 -15.20% $ 0.1905491 $ 0.1404197 $ 16.86M 999.99M $ 145.76M
13

antshares

ANS

$ 4.3329957 -19.71% $ 5.7702226 $ 4.0970661 $ 14.89M
14

firstblood

1ST

$ 1.1763902 -27.11% $ 1.8245077 $ 1.1064778 $ 13.54M 85.55M $ 100.65M
15

digibyte

DGB

$ 0.0175370 -21.76% $ 0.0240979 $ 0.0168724 $ 11.84M 8.60B $ 150.84M
16

stellar

STR

$ 0.0255627 -20.96% $ 0.0352141 $ 0.0244370 $ 11.70M 931.80M $ 23.81M
17

factom

FCT

$ 23.3149895 -16.65% $ 29.4299010 $ 21.4373524 $ 11.04M 8.75M $ 204.16M
18

earthcoin

EAC

$ 0.0027286 -24.57% $ 0.0037336 $ 0.0024145 $ 11.02M 9.00B $ 24.56M
19

monero

XMR

$ 40.2522140 -11.21% $ 47.7517505 $ 39.1553566 $ 10.69M 14.68M $ 591.30M
20

stratis

STRAT

$ 5.5370176 -21.65% $ 7.2345155 $ 5.2601354 $ 9.00M 98.43M $ 545.06M
21

numeraire

NMR

$ 52.1250782 -40.63% $ 101.075777 $ 48.3788522 $ 8.07M
22

nem

XEM

$ 0.1452296 -15.65% $ 0.1757164 $ 0.1396307 $ 7.95M 8.99B $ 1.30B
23

lisk

LSK

$ 2.3206969 -22.17% $ 3.0684697 $ 2.1464554 $ 7.78M 100.00M $ 232.06M
24

iota

IOT

$ 0.3623233 -23.15% $ 0.4761325 $ 0.3496163 $ 7.62M
25

golem

GNT

$ 0.4142903 -24.90% $ 0.5637605 $ 0.3974944 $ 7.21M 820.00M $ 339.71M
26

ardor

ARDR

$ 0.2036758 -17.27% $ 0.2648672 $ 0.1951695 $ 6.67M
27

steemdollars

SBD

$ 2.3955891 +60.61% $ 2.5056495 $ 1.4784355 $ 4.94M
28

peercoin

PPC

$ 2.0830756 -26.11% $ 2.9055267 $ 1.9658336 $ 4.91M 21.42M $ 44.62M
29

cloakcoin

CLOAK

$ 9.4093829 +18.53% $ 13.2024165 $ 7.7802529 $ 4.87M 5.01M $ 47.18M
30

steem

STEEM

$ 1.5181791 -19.87% $ 2.0110407 $ 1.4371610 $ 4.85M 97.58M $ 148.15M
31

lbrycredit

LBC

$ 0.4650867 -26.35% $ 0.6974530 $ 0.4470614 $ 4.82M
32

namecoin

NMC

$ 2.1665995 -29.05% $ 3.0846305 $ 1.9959548 $ 4.52M 8.17M $ 17.71M
33

iconomi

ICN

$ 3.1479584 -22.54% $ 4.2430846 $ 2.8014819 $ 4.36M 100.00M $ 314.79M
34

blackcoin

BLK

$ 0.3774620 -24.75% $ 0.5327671 $ 0.3682587 $ 4.20M 76.21M $ 28.76M
35

waves

WAVES

$ 3.5957060 -22.09% $ 4.6511899 $ 3.4418569 $ 3.86M 100.00M $ 359.57M
36

syscoin

SYS

$ 0.1713505 -19.87% $ 0.2174875 $ 0.1650870 $ 3.82M 525.71M $ 90.08M
37

augur

REP

$ 21.9190768 -19.06% $ 27.6854973 $ 21.2444970 $ 3.74M 11.00M $ 241.10M
38

decred

DCR

$ 30.3485217 -21.60% $ 40.8365278 $ 29.2304296 $ 3.50M 4.94M $ 150.20M
39

omni

OMNI

$ 56.4268682 -27.06% $ 85.9413796 $ 47.5839216 $ 3.38M
40

bitcoindark

BTCD

$ 62.6561240 -31.72% $ 123.725903 $ 61.1150862 $ 3.23M 1.31M $ 82.16M
41

infinitecoin

IFC

$ 0.0001406 +2.40% $ 0.0001431 $ 0.0000955 $ 2.94M 90.59B $ 12.74M
42

cryptonite

XCN

$ 0.0249562 -22.68% $ 0.0335695 $ 0.0237338 $ 2.83M 4.23M $ 105,800
43

novacoin

NVC

$ 7.6421593 -27.71% $ 10.8030690 $ 7.2399797 $ 2.80M 1.82M $ 13.97M
44

maidsafecoin

MAID

$ 0.4229470 -11.36% $ 0.4982713 $ 0.4154180 $ 2.74M 452.55M $ 191.40M
45

gamecredits

GAME

$ 3.0772352 -20.83% $ 4.0703501 $ 2.9570064 $ 2.72M 54.50M $ 167.72M
46

primecoin

XPM

$ 0.5617496 -19.30% $ 0.8003549 $ 0.5473107 $ 2.63M 5.98M $ 3.36M
47

zcoin

XZC

$ 12.0083235 -9.07% $ 13.9848648 $ 11.3437708 $ 2.62M 2.02M $ 24.34M
48

synereo

AMP

$ 0.4502777 -17.61% $ 0.6348054 $ 0.4087255 $ 2.52M
49

vertcoin

VTC

$ 0.6350084 -26.88% $ 0.9317585 $ 0.6094267 $ 2.48M 33.98M $ 21.58M
50

viacoin

VIA

$ 1.1671469 -24.73% $ 1.5898425 $ 0.9470552 $ 2.46M 22.70M $ 26.49M
51

burst

BURST

$ 0.0141924 -16.35% $ 0.0183057 $ 0.0137181 $ 2.42M 2.15B $ 30.63M
52

breakoutstake

BRX

$ 0.7849323 +101.32% $ 3.5802435 $ 0.3657954 $ 2.40M
53

megacoin

MEC

$ 0.2108742 -28.45% $ 0.2953564 $ 0.2009421 $ 2.27M 29.85M $ 6.29M
54

ybcoin

YBC

$ 6.7812716 -15.95% $ 8.3663336 $ 6.5973413 $ 1.97M 2.63M $ 17.87M
55

bat

BAT

$ 0.1400911 -16.28% $ 0.1768353 $ 0.1345703 $ 1.84M 1.50B $ 210.13M
56

emercoin

EMC

$ 1.3620081 -13.09% $ 1.6551303 $ 1.2637150 $ 1.64M 37.73M $ 51.39M
57

bytecoin

BCN

$ 0.0022033 -18.82% $ 0.0029227 $ 0.0021153 $ 1.64M 183.06B $ 403.33M
58

gnosis

GNO

$ 177.200518 -13.17% $ 208.469504 $ 173.453406 $ 1.57M 10.00M $ 1.77B
59

clam

CLAM

$ 4.2853436 -18.71% $ 5.4692993 $ 4.1251701 $ 1.48M 649,469 $ 2.78M
60

bancor

BNT

$ 2.3090495 -19.38% $ 3.1013258 $ 2.1225397 $ 1.42M 81.44M $ 188.05M
61

zetacoin

ZET

$ 0.0342542 -23.42% $ 0.0501194 $ 0.0318696 $ 1.34M 163.33M $ 5.59M
62

verge

XVG

$ 0.0027953 -13.77% $ 0.0034198 $ 0.0022543 $ 1.34M 12.79B $ 35.76M
63

byteball

GBYTE

$ 663.349781 -14.55% $ 813.919154 $ 658.932486 $ 1.11M
64

counterparty

XCP

$ 12.0826110 -23.38% $ 16.3708011 $ 11.7268979 $ 1.07M 2.64M $ 31.97M
65

belacoin

BELA

$ 0.2446102 -19.24% $ 0.3246885 $ 0.2351794 $ 1.06M
66

reddcoin

RDD

$ 0.0015400 -16.06% $ 0.0018897 $ 0.0013278 $ 1.02M 28.54B $ 43.95M
67

potcoin

POT

$ 0.0986874 -19.95% $ 0.1330111 $ 0.0959110 $ 1.00M 176.40M $ 17.40M
68

radium

RADS

$ 5.3073676 -17.51% $ 6.9007952 $ 3.9759795 $ 997,161 2.62M $ 13.95M
69

nautiluscoin

NAUT

$ 0.3297712 -19.77% $ 0.4338331 $ 0.3119817 $ 972,908 5.35M $ 1.76M
70

europecoin

ERC

$ 0.2825870 +50.54% $ 0.4536054 $ 0.1857694 $ 961,873 95.08M $ 26.86M
71

vericoin

VRC

$ 1.1116631 -9.01% $ 1.5558271 $ 1.0571201 $ 896,842 30.25M $ 33.63M
72

edgeless

EDG

$ 0.3746031 -30.89% $ 0.5668108 $ 0.3373422 $ 893,598 132.04M $ 49.46M
73

expanse

EXP

$ 2.6238336 -19.61% $ 3.5315911 $ 2.4932305 $ 887,413 15.85M $ 41.59M
74

komodo

KMD

$ 1.5873486 -18.81% $ 2.0349927 $ 1.4860862 $ 873,658 100.17M $ 159.01M
75

maxcoin

MAX

$ 0.1251949 -19.44% $ 0.1623947 $ 0.1104577 $ 836,360 46.72M $ 5.85M
76

frozencoin

FZ

$ 0.5320776 -22.35% $ 0.7557141 $ 0.4371629 $ 808,919 6.66M $ 3.54M
78

gridcoin

GRC

$ 0.0553902 -25.51% $ 0.0786622 $ 0.0523155 $ 720,052 374.28M $ 20.73M
79

foldingcoin

FLDC

$ 0.0198370 -22.94% $ 0.0269712 $ 0.0195963 $ 702,912 1.00B $ 19.83M
80

cofoundit

CFI

$ 0.1728500 -28.03% $ 0.2529248 $ 0.1634563 $ 681,102
81

ubiq

UBQ

$ 1.5389241 -23.07% $ 2.0387149 $ 1.4289482 $ 676,313 3.56M $ 5.47M
82

pivx

PIVX

$ 1.6582891 -7.12% $ 1.8688986 $ 1.4972245 $ 675,800 49.33M $ 81.80M
83

wings

WINGS

$ 0.3886945 -26.06% $ 0.5411756 $ 0.3293000 $ 652,597
84

digixdao

DGD

$ 66.3246228 -15.90% $ 81.8439232 $ 65.3337813 $ 627,452 2.00M $ 132.64M
85

quark

QRK

$ 0.0455105 -22.67% $ 0.0621495 $ 0.0407920 $ 615,100 248.25M $ 11.29M
86

pascalcoin

PASC

$ 0.7650792 -25.41% $ 1.0595084 $ 0.7302604 $ 611,114 10.84M $ 8.30M
87

bitbay

BAY

$ 0.0346734 -18.84% $ 0.0500638 $ 0.0315362 $ 609,565 1.00B $ 34.93M
88

riecoin

RIC

$ 0.1294783 -27.42% $ 0.1823164 $ 0.1213127 $ 582,595 6.43M $ 833,504
89

patientory

PTOY

$ 0.1753139 -17.85% $ 0.2480292 $ 0.1743531 $ 581,313
90

neoscoin

NEOS

$ 4.6375412 -11.83% $ 5.6428453 $ 4.5304113 $ 575,340 5.35M $ 24.85M
91

dnotes

NOTE

$ 0.1130718 -30.56% $ 0.1628725 $ 0.1101902 $ 569,160 121.80M $ 13.77M
92

cannabiscoin

CANN

$ 0.0429002 -16.73% $ 0.0630479 $ 0.0400194 $ 566,097 91.85M $ 3.94M
93

pinkcoin

PINK

$ 0.0175175 -21.50% $ 0.0236958 $ 0.0171232 $ 557,012
94

ark

ARK

$ 0.5342098 -20.68% $ 0.7040917 $ 0.5251050 $ 555,103 125.53M $ 67.06M
95

storjcoinx

SJCX

$ 0.8430151 -17.29% $ 1.0471438 $ 0.8314635 $ 544,705 500.00M $ 421.50M
96

aragon

ANT

$ 1.7594879 -26.59% $ 2.5071369 $ 1.7284784 $ 541,413 39.60M $ 69.69M
97

unbreakablecoin

UNB

$ 0.2123667 -25.94% $ 0.3792196 $ 0.2038048 $ 533,586 2.95M $ 627,066
98

tagcoin

TAG

$ 0.3993695 -25.34% $ 0.5454608 $ 0.3541259 $ 523,066 2.08M $ 832,510
99

bitcrystals

BCY

$ 0.4824045 -17.60% $ 0.6297144 $ 0.4693659 $ 517,053 41.31M $ 19.93M
100

quantumresistant

QRL

$ 0.7897416 -15.22% $ 1.0287135 $ 0.7267425 $ 473,728
Next 100 →