BTC/USD
$ 6,720  3.47%
BTC/EUR
€ 5,796  3.41%
BTC/CNY
¥ 45,740  0.19%
BTC/GBP
£ 5,214  3.19%
BTC/RUB
₽ 459,046  4.18%
BTC volume
$ 5.82B
Altcoin volume
$ 5.83B
Crypto market cap
$ 212.44B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,719.906 +3.47% $ 6,882.120 $ 6,459.543 $ 5.82B 17.22M $ 115.74B
2

ethereum

ETH

$ 291.81416 +3.53% $ 299.04952 $ 278.34349 $ 1.91B 101.47M $ 29.61B
3

bitcoincash

BCH

$ 561.03179 +4.29% $ 575.57768 $ 529.82942 $ 1.00B 16.67M $ 9.35B
4

eos

EOS

$ 5.2013793 +5.75% $ 5.3376174 $ 4.8508889 $ 440.45M 764.14M $ 3.97B
5

ripple

XRP

$ 0.34399199 +2.98% $ 0.35422861 $ 0.33043829 $ 266.19M 39.37B $ 13.54B
6

ethereumclassic

ETC

$ 13.250545 +3.28% $ 13.681886 $ 12.231306 $ 246.88M 93.44M $ 1.23B
7

litecoin

LTC

$ 58.263569 +3.08% $ 59.383732 $ 55.757691 $ 208.77M 57.94M $ 3.37B
8

dash

DASH

$ 150.04904 +5.59% $ 153.97554 $ 141.38690 $ 166.47M 8.27M $ 1.24B
9

ontology

ONT

$ 2.3924210 +5.78% $ 2.5006182 $ 2.1940696 $ 143.95M 241.23M $ 577.13M
10

qtum

QTUM

$ 4.4700871 +2.20% $ 4.7890385 $ 4.1983426 $ 114.18M 100.00M $ 447.00M
11

tron

TRX

$ 0.02163809 +3.15% $ 0.02236688 $ 0.02067412 $ 101.05M 65.74B $ 1.42B
12

exchangeunion

XUC

$ 3.6778719 +0.67% $ 3.9627225 $ 3.4465765 $ 73.52M 24.79M $ 91.20M
13

zcash

ZEC

$ 141.59649 +4.47% $ 145.80755 $ 132.88911 $ 69.25M 4.62M $ 655.24M
14

neo

NEO

$ 18.685190 +4.78% $ 19.362264 $ 17.518239 $ 59.34M 65.00M $ 1.21B
15

cardano

ADA

$ 0.09858102 +4.03% $ 0.10118864 $ 0.09340499 $ 58.33M 31.11B $ 3.06B
16

vechain

VET

$ 0.01579177 +2.16% $ 0.01637944 $ 0.01487582 $ 55.64M
17

stellarlumens

XLM

$ 0.23129917 +7.98% $ 0.24083130 $ 0.21412604 $ 52.02M 18.77B $ 4.34B
18

biboxtoken

BIX

$ 0.53604691 +2.91% $ 0.54588972 $ 0.51819771 $ 40.11M 105.37M $ 56.48M
19

truechain

TRUE

$ 0.54323721 +7.06% $ 0.56454524 $ 0.48369497 $ 34.04M 25.00M $ 13.58M
20

hshare

HSR

$ 3.2690328 +7.64% $ 3.5388782 $ 2.9004946 $ 32.19M 42.32M $ 138.36M
21

bytom

BTM

$ 0.17612874 +3.23% $ 0.18118510 $ 0.16709357 $ 26.99M 987.00M $ 173.83M
22

huobitoken

HT

$ 2.1822223 +0.88% $ 2.2572000 $ 2.0960689 $ 25.69M
23

infinity economics

XIN

$ 0.00551032 +2.22% $ 0.00571215 $ 0.00536142 $ 25.17M
24

iota

IOT

$ 0.53597971 +3.21% $ 0.55414826 $ 0.51208601 $ 23.67M 2.77B $ 1.48B
25

monero

XMR

$ 96.742678 +1.80% $ 99.004914 $ 93.726893 $ 23.64M 16.33M $ 1.58B
26

mithril

MITH

$ 0.33189616 +1.74% $ 0.33945371 $ 0.32495869 $ 21.97M 304.63M $ 101.10M
27

gifto

GTO

$ 0.08635079 +5.60% $ 0.08791488 $ 0.08132655 $ 19.37M 1.00B $ 86.35M
28

coni

CONI

$ 0.02593883 +2.41% $ 0.02709862 $ 0.02532883 $ 16.93M
29

unitedbitcoin

UBTC

$ 2.9972798 +9.27% $ 3.3540072 $ 2.1617318 $ 16.01M
30

omisego

OMG

$ 3.9648408 +3.17% $ 4.1056553 $ 3.7470613 $ 15.80M 140.24M $ 556.05M
31

apis

APIS

$ 0.00423354 +5.14% $ 0.00426691 $ 0.00400491 $ 15.62M 4.41B $ 18.68M
32

binancecoin

BNB

$ 9.8939195 +1.58% $ 10.252588 $ 9.6062372 $ 13.35M 99.01M $ 979.63M
33

icon

ICX

$ 0.67246101 +4.35% $ 0.70401631 $ 0.63465471 $ 12.43M 400.23M $ 269.13M
34

trueusd

TUSD

$ 1.0041556 +0.08% $ 1.0154701 $ 1.0000320 $ 12.36M
35

iostoken

IOST

$ 0.01451499 +7.45% $ 0.01518019 $ 0.01305356 $ 12.32M 6.79B $ 98.61M
36

nem

XEM

$ 0.10462893 +3.67% $ 0.10722342 $ 0.09943895 $ 11.93M 8.99B $ 941.66M
37

nebulas

NAS

$ 2.0243717 +7.26% $ 2.1068661 $ 1.8178976 $ 10.51M 35.50M $ 71.86M
38

whitecoin

XWC

$ 0.09407868 +3.39% $ 0.09634967 $ 0.08056433 $ 10.17M 302.41M $ 28.45M
39

bitztoken

BZ

$ 0.15052589 +0.29% $ 0.15506475 $ 0.14853065 $ 9.16M 25.24M $ 3.80M
40

coinsuper

CEN

$ 0.07573334 +5.81% $ 0.07763030 $ 0.06827515 $ 9.16M
41

aelf

ELF

$ 0.38323624 +6.66% $ 0.39956882 $ 0.35046944 $ 8.79M 250.00M $ 95.80M
42

0x

ZRX

$ 0.72830343 +2.17% $ 0.75518750 $ 0.69307590 $ 8.66M 1.00B $ 728.30M
43

nano

XRB

$ 1.9376849 +6.80% $ 2.0846049 $ 1.7834372 $ 8.64M 133.24M $ 258.19M
44

zilliqa

ZIL

$ 0.03837066 +5.12% $ 0.03977992 $ 0.03598686 $ 7.92M 6.58B $ 252.50M
45

kyber

KNC

$ 0.53194777 +2.05% $ 0.54885639 $ 0.51346545 $ 7.75M 226.00M $ 120.22M
46

lisk

LSK

$ 4.2525582 +2.67% $ 4.3473793 $ 4.1049225 $ 6.60M 115.65M $ 491.81M
47

hycon

HYC

$ 0.03689228 +5.98% $ 0.03808823 $ 0.03445469 $ 5.70M
48

bitcoingold

BTG

$ 19.609215 +4.64% $ 20.109835 $ 18.709572 $ 4.40M 16.98M $ 333.11M
49

populous

PPT

$ 5.0557214 +1.50% $ 5.3415308 $ 4.9676689 $ 4.34M 41.25M $ 208.55M
50

cortex

CTXC

$ 0.57152802 +35.97% $ 0.57416445 $ 0.41815417 $ 4.24M 149.79M $ 85.61M
51

bitshares

BTS

$ 0.10886248 +2.89% $ 0.11252299 $ 0.10347797 $ 4.23M 2.49B $ 271.93M
52

yoyow

YOYOW

$ 0.03212115 +4.12% $ 0.03414879 $ 0.03051651 $ 4.16M 211.43M $ 6.79M
54

egretia

EGT

$ 0.00282236 +1.06% $ 0.00294030 $ 0.00271300 $ 4.02M
55

primas

PST

$ 0.17196239 +5.36% $ 0.18010260 $ 0.15998424 $ 3.86M 51.20M $ 8.80M
56

prochain

PRA

$ 0.10711530 +5.65% $ 0.10822439 $ 0.10099902 $ 3.85M 49.56M $ 5.30M
57

bhpcash

BHPC

$ 0.96887607 +2.79% $ 0.99646036 $ 0.93327481 $ 3.84M
58

quarkchain

QKC

$ 0.03023957 -0.09% $ 0.03160393 $ 0.02876285 $ 3.80M 357.43M $ 10.80M
59

cybermiles

CMT

$ 0.08252044 +2.80% $ 0.08566572 $ 0.07843185 $ 3.80M 445.19M $ 36.73M
60

odyssey

OCN

$ 0.00349435 +3.47% $ 0.00362410 $ 0.00335896 $ 3.73M 2.00B $ 6.98M
61

nework

NKC

$ 0.02735001 +3.21% $ 0.02802729 $ 0.02605606 $ 3.65M 147.58M $ 4.03M
62

achain

ACT

$ 0.03642189 +1.41% $ 0.03748733 $ 0.03502508 $ 3.63M 300.00M $ 10.92M
63

allsports

SOC

$ 0.02177249 +3.79% $ 0.02276414 $ 0.02009516 $ 3.60M 814.28M $ 17.72M
64

dent

DENT

$ 0.00241916 +3.47% $ 0.00258765 $ 0.00232543 $ 3.59M 10.61B $ 25.67M
65

golem

GNT

$ 0.16006816 +3.95% $ 0.16386326 $ 0.15342299 $ 3.58M 820.00M $ 131.25M
66

can

CAN

$ 0.00799668 +3.47% $ 0.00837164 $ 0.00760138 $ 3.44M
67

elysian

ELY

$ 0.00947506 +11.36% $ 0.01060327 $ 0.00847144 $ 3.38M 78.53M $ 744,147
68

waves

WAVES

$ 2.2185770 +3.35% $ 2.2768929 $ 2.1357772 $ 3.37M 100.00M $ 221.85M
69

walton

WTC

$ 3.0846385 +6.50% $ 3.2506495 $ 2.8853920 $ 3.36M 70.00M $ 215.92M
70

tenx

PAY

$ 0.60546354 +3.17% $ 0.61808316 $ 0.58177108 $ 3.23M 205.21M $ 124.25M
71

bitcoindiamond

BCD

$ 1.3845023 -7.34% $ 1.7139126 $ 1.3059029 $ 3.17M
72

daex

DAX

$ 0.07143260 +3.37% $ 0.07322575 $ 0.06849156 $ 3.17M 370.30M $ 26.45M
73

swftcoin

SWFTC

$ 0.00241916 +6.42% $ 0.00247756 $ 0.00226084 $ 3.06M 1.75B $ 4.23M
74

game

GTC

$ 0.04630015 -4.18% $ 0.04954355 $ 0.04621632 $ 3.02M 603.56M $ 27.94M
75

dcc

DCC

$ 0.01384300 +2.47% $ 0.01415273 $ 0.01337637 $ 3.01M
76

groestlcoin

GRS

$ 0.62071773 +2.74% $ 0.64037194 $ 0.60099590 $ 2.96M 70.71M $ 43.89M
77

status

SNT

$ 0.04078983 +3.98% $ 0.04163682 $ 0.03895104 $ 2.94M 6.80B $ 277.56M
78

abyss

ABYSS

$ 0.02251168 -0.68% $ 0.02314243 $ 0.02217914 $ 2.90M 204.14M $ 4.59M
79

civic

CVC

$ 0.12028632 +3.64% $ 0.12250172 $ 0.11501503 $ 2.88M 1.00B $ 120.28M
80

aeternity

AE

$ 1.0420559 +3.47% $ 1.0778174 $ 0.98382500 $ 2.84M 273.68M $ 285.19M
81

bat

BAT

$ 0.21859854 +2.09% $ 0.22452939 $ 0.20886613 $ 2.81M 1.50B $ 327.89M
82

decentraland

MANA

$ 0.07223899 +4.54% $ 0.07405160 $ 0.06840983 $ 2.73M 2.27B $ 164.25M
83

metaverse

ETP

$ 2.9193960 +1.00% $ 3.0681004 $ 2.8481333 $ 2.68M 36.33M $ 106.08M
84

educoin

EDU

$ 0.00053759 +3.47% $ 0.00060712 $ 0.00051676 $ 2.64M
85

tezos

XTZ

$ 1.4387319 +3.66% $ 1.4632203 $ 1.3819252 $ 2.58M
86

nuls

NULS

$ 1.4170266 +3.08% $ 1.4634682 $ 1.3593896 $ 2.47M 40.00M $ 56.68M
87

revain

R

$ 0.12922379 +3.41% $ 0.13206787 $ 0.12341404 $ 2.44M 184.45M $ 23.83M
88

powerledger

POWR

$ 0.19817003 +2.60% $ 0.20561648 $ 0.19087874 $ 2.19M 345.46M $ 68.46M
89

medicalchain

MTN

$ 0.02701402 +3.72% $ 0.02780871 $ 0.02551519 $ 2.17M 185.00M $ 4.99M
90

wanchain

WAN

$ 0.95294989 +10.66% $ 1.0159291 $ 0.84512513 $ 2.13M 106.15M $ 101.15M
91

augur

REP

$ 19.628040 +1.31% $ 20.044663 $ 18.865923 $ 2.08M 11.00M $ 215.90M
92

originsport

ORS

$ 0.03205395 -0.90% $ 0.03397454 $ 0.03119801 $ 2.04M
93

maidsafecoin

MAID

$ 0.24998051 +3.30% $ 0.25704716 $ 0.24004121 $ 2.00M 452.55M $ 113.12M
94

nxt

NXT

$ 0.06995422 +2.58% $ 0.07164286 $ 0.06782911 $ 1.95M 999.99M $ 69.95M
95

bytecoin

BCN

$ 0.00181437 +7.45% $ 0.00185501 $ 0.00161649 $ 1.93M 184.02B $ 333.89M
96

elastos

ELA

$ 9.5261390 +2.10% $ 9.7827560 $ 9.2403250 $ 1.92M 5.05M $ 48.11M
97

iotchain

ITC

$ 0.20845148 +7.16% $ 0.21134989 $ 0.19095124 $ 1.91M 50.00M $ 10.42M
98

matrixainetwork

MAN

$ 0.25414685 +4.60% $ 0.25858533 $ 0.24181274 $ 1.91M
99

peculium

PCL

$ 0.00295675 +5.87% $ 0.00302813 $ 0.00272171 $ 1.90M
100

aion

AION

$ 0.47939810 +2.04% $ 0.49128885 $ 0.46516126 $ 1.86M 167.48M $ 80.28M
Next 100 →