Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,981	+0.51%	$ 83,094	$ 82,477	$ 3.54B	20.09M	$ 1.66T
2	Usd coin	USDC	$ 0.999933	0.00%	$ 1.00	$ 0.999496	$ 1.54B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,506.98	+0.81%	$ 2,518.51	$ 2,485.03	$ 1.41B	122.37M	$ 306.78B
4	Ronin	RON	$ 0.068392	+4.44%	$ 0.083432	$ 0.062949	$ 601.86M
5	NEAR Protocol	NEAR	$ 5.37	+9.97%	$ 5.43	$ 4.87	$ 471.69M	1.29B	$ 6.96B
6	Ripple	XRP	$ 1.40	+0.67%	$ 1.41	$ 1.39	$ 386.25M	63.12B	$ 88.41B
7	Solana	SOL	$ 110.13	+1.02%	$ 110.60	$ 108.82	$ 373.57M	424.35M	$ 46.73B
8	StarkNet	STRK	$ 0.103564	+41.81%	$ 0.106140	$ 0.069044	$ 287.40M	1.30B	$ 134.66M
9	Zcash	ZEC	$ 1,226.30	+1.76%	$ 1,240.07	$ 1,202.63	$ 229.38M	16.32M	$ 20.02B
10	Sui	SUI	$ 1.12	+4.83%	$ 1.14	$ 1.06	$ 203.37M	4.11B	$ 4.61B

11	Cardano	ADA	$ 0.253772	+4.47%	$ 0.259085	$ 0.242253	$ 194.73M	31.94B	$ 8.10B
12	Worldcoin	WLD	$ 0.561253	+10.70%	$ 0.574916	$ 0.503914	$ 192.88M	3.37B	$ 1.89B
13	Tether	USDT	$ 0.999245	+0.01%	$ 0.999495	$ 0.998640	$ 153.87M	42.99B	$ 42.95B
14	Uniswap	UNI	$ 7.57	+3.43%	$ 7.70	$ 7.30	$ 144.98M	523.25M	$ 3.96B
15	Magic	MAGIC	$ 0.099383	-19.17%	$ 0.161437	$ 0.098680	$ 137.78M
16	Dogecoin	DOGE	$ 0.086008	+0.81%	$ 0.086629	$ 0.085202	$ 108.03M	129.40B	$ 11.12B
17	Ethena	ENA	$ 0.222143	+3.31%	$ 0.224270	$ 0.214640	$ 106.02M	1.71B	$ 380.08M
18	Binancecoin	BNB	$ 750.25	+1.14%	$ 753.08	$ 741.08	$ 105.25M	154.53M	$ 115.93B
19	Aave	AAVE	$ 169.73	+1.51%	$ 175.87	$ 167.01	$ 99.62M	10.58M	$ 1.79B
20	Ondo	ONDO	$ 0.499625	+3.64%	$ 0.505756	$ 0.479972	$ 96.21M	1.44B	$ 721.34M

21	Monero	XMR	$ 528.81	+1.83%	$ 532.90	$ 514.66	$ 91.63M	16.92M	$ 8.94B
22	Polkadot	DOT	$ 1.26	+2.10%	$ 1.29	$ 1.23	$ 84.14M	947.85M	$ 1.19B
23	Caldera	ERA	$ 0.078393	+20.18%	$ 0.103616	$ 0.064831	$ 82.11M
24	Chainlink	LINK	$ 13.07	+2.14%	$ 13.23	$ 12.77	$ 78.98M	417.50M	$ 5.45B
25	Filecoin	FIL	$ 1.13	+4.16%	$ 1.21	$ 1.08	$ 77.79M	118.75M	$ 134.00M
26	Quant	QNT	$ 240.53	-3.05%	$ 253.95	$ 238.94	$ 75.43M	12.07M	$ 2.90B
27	Avalanche	AVAX	$ 10.46	+1.27%	$ 10.66	$ 10.29	$ 73.75M	128.01M	$ 1.33B
28	World Liberty Financial USD	USD1	$ 0.999184	-0.01%	$ 0.999800	$ 0.998688	$ 69.82M
29	Iexec	RLC	$ 0.973355	-5.73%	$ 1.18	$ 0.926961	$ 67.09M	86.99M	$ 84.68M
30	Tron	TRX	$ 0.327175	-0.65%	$ 0.329330	$ 0.327051	$ 66.96M	71.65B	$ 23.44B
31	BitTensor	TAO	$ 286.27	+4.13%	$ 287.68	$ 274.32	$ 64.22M	7.00M	$ 2.00B
32	Cosmos	ATOM	$ 1.93	-6.45%	$ 2.07	$ 1.92	$ 62.42M	190.68M	$ 368.27M
33	Litecoin	LTC	$ 64.05	+0.88%	$ 64.41	$ 63.40	$ 61.07M	67.40M	$ 4.31B
34	Hyperliquid	HYPE	$ 85.46	+1.54%	$ 86.66	$ 83.68	$ 56.78M	222.45M	$ 19.01B
35	Conflux Network	CFX	$ 0.062295	+22.91%	$ 0.064570	$ 0.050429	$ 53.55M
36	Celestia	TIA	$ 0.581798	+23.12%	$ 0.584397	$ 0.471254	$ 53.43M	148.49M	$ 86.39M
37	Bat	BAT	$ 0.136569	+0.81%	$ 0.158572	$ 0.127799	$ 50.52M	1.50B	$ 204.85M
38	Injective Protocol	INJ	$ 7.68	+10.81%	$ 7.79	$ 6.93	$ 46.71M	13.50M	$ 103.76M
39	USD.AI	CHIP	$ 0.067269	+29.69%	$ 0.069076	$ 0.051511	$ 45.92M
40	Fetchai	FET	$ 0.226973	+4.66%	$ 0.231195	$ 0.214770	$ 44.79M	81.54M	$ 18.50M
41	Mina Protocol	MINA	$ 0.085163	+7.85%	$ 0.095564	$ 0.078551	$ 44.45M
42	Optimism	OP	$ 0.140150	+5.90%	$ 0.146993	$ 0.131171	$ 44.05M	214.80M	$ 30.10M
43	Stellarlumens	XLM	$ 0.197131	+1.34%	$ 0.198370	$ 0.194300	$ 43.67M	35.05B	$ 6.91B
44	Arbitrum	ARB	$ 0.188009	+3.00%	$ 0.188723	$ 0.182199	$ 38.10M	1.27B	$ 239.71M
45	Aptos	APT	$ 0.868841	+6.78%	$ 0.876272	$ 0.807093	$ 35.75M	159.80M	$ 138.84M
46	Originprotocol	OGN	$ 0.033795	-13.46%	$ 0.046220	$ 0.033431	$ 32.13M	275.47M	$ 9.30M
47	Pepe	PEPE	$ 0.000004	+2.24%	$ 0.000004	$ 0.000004	$ 31.51M	420.69T	$ 1.70B
48	Arpa chain	ARPA	$ 0.011987	+3.44%	$ 0.013836	$ 0.011442	$ 30.45M	982.17M	$ 11.77M
49	Sei	SEI	$ 0.069081	+4.28%	$ 0.069864	$ 0.066071	$ 30.20M	3.05B	$ 210.69M
50	Orca	ORCA	$ 2.41	+7.02%	$ 2.62	$ 2.24	$ 30.19M
51	Hedera Hashgraph	HBAR	$ 0.092540	+0.35%	$ 0.093533	$ 0.091636	$ 28.38M	7.13B	$ 660.71M
52	Livepeer	LPT	$ 1.81	-0.62%	$ 2.17	$ 1.79	$ 27.21M
53	OFFICIAL TRUMP	TRUMP	$ 1.90	+0.64%	$ 1.93	$ 1.88	$ 27.20M	200.00M	$ 379.40M
54	Bitcoincash	BCH	$ 283.35	+2.06%	$ 284.09	$ 277.51	$ 26.32M	20.10M	$ 5.69B
55	zkSync	ZK	$ 0.015371	+8.42%	$ 0.015730	$ 0.013329	$ 24.99M	3.67B	$ 56.48M
56	Aerodrome	AERO	$ 0.923222	+15.41%	$ 0.934334	$ 0.799646	$ 24.98M
57	Walrus	WAL	$ 0.036365	+4.94%	$ 0.043357	$ 0.034499	$ 24.19M
58	Pixels	PIXEL	$ 0.006449	-8.99%	$ 0.008375	$ 0.006367	$ 24.16M
59	Sandbox	SAND	$ 0.067273	-1.98%	$ 0.069862	$ 0.066897	$ 23.61M	658.22M	$ 44.28M
60	Midnight	NIGHT	$ 0.051022	+13.12%	$ 0.052165	$ 0.045012	$ 23.47M
61	Internet Computer	ICP	$ 3.14	+2.81%	$ 3.20	$ 3.04	$ 22.30M	136.89M	$ 430.47M
62	Just	JST	$ 0.136745	-4.15%	$ 0.142977	$ 0.135652	$ 20.56M	2.26B	$ 309.08M
63	Layerzero	ZRO	$ 2.01	+2.86%	$ 2.05	$ 1.94	$ 20.51M	250.00M	$ 503.15M
64	Wormhole	W	$ 0.017852	+4.23%	$ 0.018899	$ 0.016638	$ 19.44M	1.80B	$ 32.13M
65	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.41M
66	Algorand	ALGO	$ 0.118913	+3.80%	$ 0.120711	$ 0.113494	$ 18.70M	3.25B	$ 386.56M
67	Wrappedbitcoin	WBTC	$ 82,862	+0.54%	$ 82,972	$ 82,334	$ 18.62M
68	SHIBA INU	SHIB	$ 0.000005	+0.38%	$ 0.000006	$ 0.000005	$ 18.61M	497.73T	$ 2.72B
69	World Liberty Financial	WLFI	$ 0.056969	-0.08%	$ 0.058191	$ 0.056693	$ 18.59M	28.46B	$ 1.62B
70	Aster	ASTER	$ 0.711673	+1.18%	$ 0.719677	$ 0.702834	$ 17.87M
71	Jupiter	JUP	$ 0.357843	-4.48%	$ 0.383389	$ 0.357843	$ 17.33M	1.35B	$ 483.08M
72	Stacks	STX	$ 0.402815	+1.91%	$ 0.412859	$ 0.384850	$ 16.65M
73	Ethereumclassic	ETC	$ 8.41	+0.55%	$ 8.51	$ 8.29	$ 15.46M	127.32M	$ 1.07B
74	Pudgy Penguins	PENGU	$ 0.008317	+1.34%	$ 0.008423	$ 0.008207	$ 14.90M
75	Plasma	XPL	$ 0.088285	+4.27%	$ 0.088464	$ 0.084561	$ 14.50M
76	Virtual Protocol	VIRTUAL	$ 0.743053	+2.24%	$ 0.748786	$ 0.724438	$ 14.28M
77	Cartesi	CTSI	$ 0.035917	+5.41%	$ 0.040280	$ 0.031744	$ 14.19M	380.50M	$ 13.66M
78	Meteora	MET	$ 0.425316	+4.37%	$ 0.442046	$ 0.400374	$ 14.13M
79	Prometheus	PROM	$ 5.29	+0.91%	$ 5.84	$ 5.15	$ 14.10M
80	Polygon	POL	$ 0.101393	+0.52%	$ 0.102763	$ 0.099320	$ 13.98M	6.00B	$ 609.27M
81	Xai	XAI	$ 0.009315	-6.23%	$ 0.011398	$ 0.009186	$ 13.92M
82	Gala	GALA	$ 0.002410	+3.37%	$ 0.002509	$ 0.002326	$ 12.39M	7.54B	$ 18.18M
83	SUN	SUN	$ 0.016876	+0.19%	$ 0.017014	$ 0.016780	$ 12.27M
84	Raydium	RAY	$ 2.37	+3.83%	$ 2.41	$ 2.27	$ 11.87M	11.27M	$ 26.72M
85	Dash	DASH	$ 51.19	+0.37%	$ 51.65	$ 50.66	$ 11.60M	12.85M	$ 658.11M
86	Axie Infinity	AXS	$ 1.24	+3.36%	$ 1.27	$ 1.19	$ 11.56M	43.25M	$ 53.66M
87	Litentry	LIT	$ 3.69	+1.70%	$ 3.75	$ 3.54	$ 11.38M	18.00M	$ 66.42M
88	Pyth Network	PYTH	$ 0.079008	-1.61%	$ 0.082194	$ 0.077715	$ 11.34M	3.62B	$ 286.40M
89	Eigenlayer	EIGEN	$ 0.240965	+8.29%	$ 0.244865	$ 0.221981	$ 11.27M
90	Jito	JTO	$ 0.549191	+6.13%	$ 0.549314	$ 0.514675	$ 10.98M	123.00M	$ 67.55M
91	Coin98	C98	$ 0.018179	+1.44%	$ 0.019780	$ 0.017402	$ 10.92M	185.00M	$ 3.36M
92	Lido DAO Token	LDO	$ 0.433959	+2.76%	$ 0.442061	$ 0.420955	$ 10.71M
93	Dragon Verse	DRV	$ 0.541943	+30.80%	$ 0.547527	$ 0.414335	$ 10.61M
94	Dogwifhat	WIF	$ 0.218631	+0.38%	$ 0.222377	$ 0.216098	$ 10.53M	998.92M	$ 218.39M
95	Lition	LIT	$ 3.69	0.00%	$ 3.69	$ 3.69	$ 10.33M
96	Mobilecash	MBL	$ 0.001038	+40.76%	$ 0.001240	$ 0.000732	$ 10.29M
97	STEPN	GMT	$ 0.008833	-8.74%	$ 0.010065	$ 0.008656	$ 10.13M	600.00M	$ 5.29M
98	Wink	WIN	$ 0.000055	+4.91%	$ 0.000060	$ 0.000051	$ 10.11M	313.60B	$ 17.19M
99	Marscoin	MARSCOIN	$ 0.095362	+2.38%	$ 0.097895	$ 0.090800	$ 9.93M
100	Immutable X	IMX	$ 0.198397	-0.68%	$ 0.208172	$ 0.194626	$ 9.44M	1.50B	$ 297.59M