BTC/USD
$ 1,343.70  -1.12%
BTC/EUR
€ 1,209.02  -0.49%
BTC/CNY
¥ 7,885.67  0.94%
BTC/GBP
£ 1,041.98  -0.30%
BTC/RUB
₽ 73,087.00  -0.35%
BTC volume
$ 96.54M
Altcoin volume
$ 453.80M
Crypto market cap
$ 36.45B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

litecoin

LTC

$ 16.1890271 -2.33% $ 16.8533103 $ 16.1133485 $ 118.12M 50.87M $ 823.57M
2

ethereum

ETH

$ 73.9994078 +3.73% $ 74.1665272 $ 71.0239779 $ 109.50M 91.18M $ 6.74B
3

bitcoin

BTC

$ 1,343.7017 -1.12% $ 1,359.0161 $ 1,340.9722 $ 96.54M 16.30M $ 21.90B
4

ethereumclassic

ETC

$ 6.2740684 +3.11% $ 6.3661874 $ 5.9087042 $ 69.61M 91.17M $ 572.01M
5

ripple

XRP

$ 0.0520369 -3.92% $ 0.0562250 $ 0.0505166 $ 50.56M 33.92B $ 1.76B
6

dash

DASH

$ 96.5201502 -0.93% $ 99.9343198 $ 95.5344432 $ 19.42M 7.26M $ 701.06M
7

zcash

ZEC

$ 94.7473277 -5.71% $ 103.368541 $ 93.0883745 $ 10.34M 1.19M $ 113.58M
8

monero

XMR

$ 24.4180426 +4.34% $ 24.7801489 $ 23.3345257 $ 8.41M 14.38M $ 351.17M
9

golem

GNT

$ 0.2050807 +15.88% $ 0.2102429 $ 0.1716208 $ 7.70M 820.00M $ 168.16M
10

nem

XEM

$ 0.0516805 +4.18% $ 0.0524474 $ 0.0491548 $ 4.67M 8.99B $ 465.12M
11

ybcoin

YBC

$ 5.2551507 +7.58% $ 5.3527649 $ 4.4971618 $ 4.24M 2.63M $ 13.85M
12

dogecoin

DOGE

$ 0.0007944 +0.89% $ 0.0008280 $ 0.0007780 $ 4.00M 97.10B $ 77.13M
13

augur

REP

$ 17.1752541 -0.96% $ 17.5340490 $ 16.3188002 $ 3.89M 11.00M $ 188.92M
14

siacoin

SC

$ 0.0012935 +22.78% $ 0.0016468 $ 0.0010434 $ 3.41M 14.05B $ 18.17M
15

stellar

STR

$ 0.0051329 +0.19% $ 0.0055610 $ 0.0051026 $ 2.54M 1.21B $ 6.25M
16

factom

FCT

$ 8.0139455 -4.76% $ 8.5325889 $ 7.8673641 $ 2.44M 8.75M $ 70.17M
17

steemdollars

SBD

$ 1.3342712 +1.30% $ 1.4373765 $ 1.2538991 $ 2.24M
18

bitshares

BTS

$ 0.0172572 +6.61% $ 0.0180728 $ 0.0159982 $ 2.20M 2.49B $ 43.10M
19

lisk

LSK

$ 0.5777696 +6.86% $ 0.6010761 $ 0.5303643 $ 2.12M 100.00M $ 57.77M
20

stratis

STRAT

$ 0.7506412 +0.23% $ 0.7886822 $ 0.7243520 $ 1.77M 98.19M $ 73.70M
21

antshares

ANS

$ 0.3576751 +16.27% $ 0.4109688 $ 0.3042015 $ 1.69M
22

pivx

PIVX

$ 1.8282548 +4.21% $ 1.9993196 $ 1.7111972 $ 1.68M 49.33M $ 90.19M
23

maidsafecoin

MAID

$ 0.2684184 +0.37% $ 0.2786979 $ 0.2664268 $ 1.21M 452.55M $ 121.47M
24

namecoin

NMC

$ 1.2264356 -0.23% $ 1.2561104 $ 1.2113010 $ 1.05M 8.17M $ 10.02M
25

decred

DCR

$ 16.4203965 +2.05% $ 17.0271448 $ 15.8374800 $ 1.01M 4.94M $ 81.26M
26

steem

STEEM

$ 0.2927403 -3.22% $ 0.3029301 $ 0.2753268 $ 996,517 97.58M $ 28.56M
27

syscoin

SYS

$ 0.0555514 +2.11% $ 0.0560153 $ 0.0515280 $ 873,415 524.42M $ 29.13M
28

nxt

NXT

$ 0.0313447 -0.83% $ 0.0321610 $ 0.0306520 $ 847,575 999.99M $ 31.34M
29

zcoin

XZC

$ 7.9964530 -5.26% $ 8.4876818 $ 7.9180579 $ 824,194 1.61M $ 12.87M
30

gamecredits

GAME

$ 0.9024029 -3.02% $ 0.9482338 $ 0.8921891 $ 693,629 54.50M $ 49.18M
31

peercoin

PPC

$ 1.2561051 -3.37% $ 1.3195158 $ 1.2560738 $ 597,983 21.42M $ 26.90M
32

ardor

ARDR

$ 0.0511632 -1.02% $ 0.0533342 $ 0.0502492 $ 547,784
33

emercoin

EMC

$ 0.6598644 -0.80% $ 0.7148195 $ 0.6523691 $ 536,663 37.73M $ 24.89M
34

digibyte

DGB

$ 0.0011434 +3.87% $ 0.0011565 $ 0.0010921 $ 531,839 5.91B $ 6.76M
36

earthcoin

EAC

$ 0.0002553 -1.12% $ 0.0002712 $ 0.0002422 $ 511,250 9.00B $ 2.29M
37

primecoin

XPM

$ 0.2759743 -1.14% $ 0.2972674 $ 0.2609190 $ 507,484 5.98M $ 1.65M
38

tagcoin

TAG

$ 0.1893948 +27.71% $ 0.2070773 $ 0.1481448 $ 414,402 2.08M $ 394,805
39

bitcoinplus

XBC

$ 52.1503544 +12.20% $ 57.2291349 $ 45.1337260 $ 410,278 94,945 $ 4.95M
40

megacoin

MEC

$ 0.0960340 +0.84% $ 0.1028443 $ 0.0861687 $ 408,613 29.85M $ 2.86M
41

trustcoin

TRST

$ 0.2058551 +16.53% $ 0.2066713 $ 0.1753278 $ 401,618
42

digixdao

DGD

$ 32.5354118 +2.83% $ 33.5275253 $ 27.9799579 $ 380,216 2.00M $ 65.07M
43

iconomi

ICN

$ 0.5579155 +6.23% $ 0.5580792 $ 0.5143728 $ 322,800 100.00M $ 55.79M
44

synereo

AMP

$ 0.1223432 +0.27% $ 0.1272442 $ 0.1208484 $ 320,878
45

magi

XMG

$ 0.0909026 +2.37% $ 0.1169440 $ 0.0636006 $ 320,339 5.57M $ 506,350
46

blackcoin

BLK

$ 0.1410987 +0.52% $ 0.1482850 $ 0.1392115 $ 304,146 76.10M $ 10.73M
47

clam

CLAM

$ 2.0818316 +4.43% $ 2.1197967 $ 1.9708773 $ 303,816 649,469 $ 1.35M
48

novacoin

NVC

$ 4.1629759 +0.52% $ 4.2032367 $ 4.0819401 $ 297,672 1.81M $ 7.56M
49

viacoin

VIA

$ 0.1952119 +1.46% $ 0.2001653 $ 0.1836471 $ 282,573 22.57M $ 4.40M
50

expanse

EXP

$ 1.1347828 +2.14% $ 1.1556366 $ 1.0857388 $ 274,481 15.85M $ 17.98M
51

ark

ARK

$ 0.2071048 +1.33% $ 0.2100764 $ 0.1961792 $ 269,854 125.53M $ 25.99M
52

vertcoin

VTC

$ 0.1278399 +8.24% $ 0.1328391 $ 0.1167240 $ 243,418 33.98M $ 4.34M
53

storjcoinx

SJCX

$ 0.4297323 -0.37% $ 0.4338647 $ 0.4067593 $ 230,970 500.00M $ 214.86M
54

wings

WINGS

$ 0.1081680 -2.23% $ 0.1127323 $ 0.1046447 $ 215,162
55

burst

BURST

$ 0.0027481 -4.73% $ 0.0029095 $ 0.0026944 $ 211,825 2.15B $ 5.93M
56

creditbit

CRBIT

$ 1.0048562 -4.10% $ 1.0567772 $ 0.9859629 $ 207,646 13.63M $ 13.70M
57

iex_ec

RLC

$ 0.5520330 +1.12% $ 0.5683868 $ 0.5067321 $ 203,818
58

belacoin

BELA

$ 0.1331608 -5.70% $ 0.1412388 $ 0.1321375 $ 194,349
59

augmentors

DTB

$ 0.4739774 -1.75% $ 0.4824507 $ 0.4255636 $ 194,024 21.73M $ 10.30M
60

securecoin

SRC

$ 0.1199523 +20.52% $ 0.1318891 $ 0.0994534 $ 191,815 2.26M $ 272,132
61

pinkcoin

PINK

$ 0.0069582 +1.25% $ 0.0071869 $ 0.0068136 $ 191,140
62

boostcoin

BOST

$ 0.1202479 +0.83% $ 0.1317862 $ 0.1178176 $ 183,778 11.78M $ 1.41M
63

potcoin

POT

$ 0.0434399 -1.71% $ 0.0448587 $ 0.0430712 $ 183,325 176.40M $ 7.66M
64

zclassic

ZCL

$ 5.1986479 +6.69% $ 5.3935734 $ 4.8569163 $ 178,886 829,262 $ 4.31M
65

waves

WAVES

$ 0.6317111 +5.64% $ 0.6335256 $ 0.5830584 $ 177,807 100.00M $ 63.17M
66

komodo

KMD

$ 0.1985051 +0.71% $ 0.2018383 $ 0.1804091 $ 175,345 100.17M $ 19.88M
67

digitalcoin

DGC

$ 0.0499941 -6.21% $ 0.0555430 $ 0.0164730 $ 169,440 14.80M $ 740,315
68

singulardtv

SNGLS

$ 0.0880125 +8.92% $ 0.0902058 $ 0.0802985 $ 158,470 1.00B $ 88.01M
69

chronbank

TIME

$ 10.6080032 -5.29% $ 11.2355319 $ 10.5885423 $ 156,190
70

lbrycredit

LBC

$ 0.0878248 +4.86% $ 0.0893955 $ 0.0834822 $ 154,897
71

counterparty

XCP

$ 4.6199410 -0.06% $ 4.7928676 $ 4.4643532 $ 154,223 2.64M $ 12.22M
72

riecoin

RIC

$ 0.0489513 -1.06% $ 0.0557056 $ 0.0404314 $ 152,861 6.43M $ 315,119
73

nautiluscoin

NAUT

$ 0.2171064 -1.32% $ 0.2233422 $ 0.2021462 $ 123,403 5.35M $ 1.16M
74

bitbay

BAY

$ 0.0099030 +8.62% $ 0.0099049 $ 0.0090450 $ 118,428 1.00B $ 9.97M
75

infinitecoin

IFC

$ 0.0000022 -83.42% $ 0.0000136 $ 0.0000020 $ 111,827 90.59B $ 202,878
76

pascalcoin

PASC

$ 0.3714664 +1.92% $ 0.3783973 $ 0.3539875 $ 108,576 8.88M $ 3.29M
77

leocoin

LEO

$ 0.4378369 -2.06% $ 0.4582541 $ 0.4349413 $ 97,625 91.68M $ 40.14M
78

blocknet

BLOCK

$ 1.8970247 -3.32% $ 2.2302476 $ 1.8511268 $ 78,536 10.07M $ 19.10M
79

dttoken

DRACO

$ 0.0026616 +8.34% $ 0.0034570 $ 0.0020560 $ 71,611
80

edgeless

EDG

$ 0.1209332 +7.60% $ 0.1214779 $ 0.1111444 $ 71,518 132.04M $ 15.96M
81

byteball

GBYTE

$ 226.947044 +1.77% $ 230.422802 $ 216.012050 $ 70,950
82

radium

RADS

$ 1.5675076 -5.18% $ 1.6572473 $ 1.5438107 $ 69,197 2.62M $ 4.12M
83

nexium

NXC

$ 0.1197386 -1.36% $ 0.1225181 $ 0.1177951 $ 66,701 66.52M $ 7.96M
84

bitmark

BTM

$ 0.4526931 +9.71% $ 0.4668123 $ 0.4030248 $ 65,821 877,240 $ 397,121
85

e-dinar

EDR

$ 0.0472924 -3.32% $ 0.0525905 $ 0.0456337 $ 63,434
86

bitcrystals

BCY

$ 0.3160474 +1.01% $ 0.3168394 $ 0.3066505 $ 62,937 41.31M $ 13.05M
87

cryptonite

XCN

$ 0.0023796 +13.02% $ 0.0023855 $ 0.0013463 $ 58,547 4.23M $ 10,088
88

bitcoindark

BTCD

$ 8.9521463 -1.13% $ 9.2888267 $ 8.5729544 $ 58,201 1.31M $ 11.73M
89

dnotes

NOTE

$ 0.0155601 -2.47% $ 0.0163675 $ 0.0150632 $ 53,923 121.80M $ 1.89M
90

firstcoin

FRST

$ 1.1073457 +0.13% $ 1.1177806 $ 1.0956716 $ 53,390 2.18M $ 2.42M
91

florincoin

FLO

$ 0.0199033 +3.77% $ 0.0205069 $ 0.0189383 $ 51,778 88.33M $ 1.75M
92

shadowcash

SDC

$ 0.5426204 +14.04% $ 0.6186091 $ 0.4691053 $ 51,564 6.65M $ 3.60M
93

swarmcity

SWT

$ 1.5770355 +7.06% $ 1.5826107 $ 1.4715377 $ 50,195 3.42M $ 5.40M
94

einsteinium

EMC2

$ 0.0101978 +0.99% $ 0.0105452 $ 0.0099041 $ 50,170 200.24M $ 2.04M
95

bytecoin

BCN

$ 0.0001881 -1.12% $ 0.0002039 $ 0.0001878 $ 48,105 182.82B $ 34.39M
96

bitconnectcoin

BCC

$ 9.1547609 +0.38% $ 9.3190651 $ 9.0318720 $ 48,018
97

neoscoin

NEOS

$ 0.9408546 +2.56% $ 0.9428732 $ 0.8906983 $ 42,865 5.35M $ 5.04M
98

bitstone

BST

$ 1.5834047 -16.76% $ 1.9024187 $ 1.3428601 $ 42,825 10.87M $ 17.22M
99

foldingcoin

FLDC

$ 0.0032377 -1.88% $ 0.0033004 $ 0.0030720 $ 42,314 1.00B $ 3.23M
100

huntercoin

HUC

$ 0.0477686 +1.16% $ 0.0486450 $ 0.0459737 $ 40,040 4.16M $ 199,103
Next 100 →