BTC/USD
$ 4,116  -0.01%
BTC/EUR
€ 3,553  0.08%
BTC/CNY
¥ 27,630  0.47%
BTC/GBP
£ 3,063  -0.31%
BTC/RUB
₽ 260,613  0.04%
BTC volume
$ 3.48B
Altcoin volume
$ 9.95B
Crypto market cap
$ 132.89B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 4,115.662 -0.01% $ 4,127.117 $ 4,115.662 $ 3.48B 17.60M $ 72.43B
2

ethereum

ETH

$ 141.39052 -0.11% $ 142.26170 $ 141.36399 $ 2.35B 105.32M $ 14.89B
3

litecoin

LTC

$ 61.312119 -0.19% $ 61.694455 $ 61.290292 $ 1.15B 60.97M $ 3.73B
4

eos

EOS

$ 3.7729856 -0.06% $ 3.7843768 $ 3.7719507 $ 1.14B 764.14M $ 2.88B
5

dash

DASH

$ 94.119127 -0.14% $ 94.402714 $ 93.904660 $ 927.90M 8.69M $ 818.81M
6

ripple

XRP

$ 0.32295602 -0.12% $ 0.32467485 $ 0.32263719 $ 715.13M 41.66B $ 13.45B
7

bitcoincash

BCH

$ 160.45486 -0.69% $ 161.88291 $ 160.45486 $ 393.75M 17.68M $ 2.83B
8

neo

NEO

$ 9.4200666 -0.46% $ 9.4794136 $ 9.4171557 $ 281.57M 65.00M $ 612.30M
9

stellarlumens

XLM

$ 0.11169907 +0.14% $ 0.11191706 $ 0.11146701 $ 197.65M 19.22B $ 2.14B
10

ethereumclassic

ETC

$ 4.7168704 -0.37% $ 4.7381106 $ 4.7044259 $ 194.46M 93.44M $ 440.77M
11

zcash

ZEC

$ 58.654650 -1.88% $ 60.109489 $ 58.654650 $ 190.42M 6.13M $ 360.11M
12

qtum

QTUM

$ 2.5573989 -0.12% $ 2.5870418 $ 2.5551171 $ 187.35M 100.00M $ 255.73M
13

tron

TRX

$ 0.02313002 -0.54% $ 0.02331293 $ 0.02311189 $ 155.68M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3231443 -1.31% $ 1.3471172 $ 1.3094133 $ 127.66M 241.23M $ 319.19M
15

monero

XMR

$ 54.840206 -0.54% $ 55.385891 $ 54.655282 $ 121.44M 16.43M $ 901.48M
16

populous

PPT

$ 1.4601547 -0.58% $ 1.4710824 $ 1.4582498 $ 109.04M 41.25M $ 60.23M
17

arcblock

ABT

$ 0.14462437 +0.62% $ 0.15570093 $ 0.13238833 $ 96.65M 92.27M $ 13.34M
18

binancecoin

BNB

$ 15.376567 -0.38% $ 15.465671 $ 15.348602 $ 85.01M 99.01M $ 1.52B
19

aeternity

AE

$ 0.49869480 +3.35% $ 0.50397544 $ 0.48253545 $ 81.75M 273.68M $ 136.48M
20

cardano

ADA

$ 0.05391517 -0.76% $ 0.05462287 $ 0.05390067 $ 78.15M 31.11B $ 1.67B
21

ong

ONG

$ 0.64418346 -3.79% $ 0.69193997 $ 0.64355857 $ 68.73M
22

truechain

TRUE

$ 0.55265113 -3.06% $ 0.57320352 $ 0.54436429 $ 66.49M 25.00M $ 13.81M
23

omisego

OMG

$ 1.6170314 +2.53% $ 1.6752669 $ 1.5767504 $ 48.39M 140.24M $ 226.78M
24

ravencoin

RVN

$ 0.04379064 +8.45% $ 0.04513394 $ 0.04012981 $ 45.12M 3.14B $ 137.77M
25

zb

ZB

$ 0.26677723 -0.63% $ 0.27166739 $ 0.26159046 $ 42.15M
26

bitcoinsv

BCHSV

$ 67.405248 -0.03% $ 67.590240 $ 67.297943 $ 36.78M
27

paxosstandard

PAX

$ 1.0214662 +0.20% $ 1.0229731 $ 1.0180131 $ 35.90M 23.74M $ 24.25M
28

iostoken

IOST

$ 0.00884867 -3.16% $ 0.00923915 $ 0.00881094 $ 28.56M 6.79B $ 60.11M
29

bittorrent

BTT

$ 0.00082313 -0.01% $ 0.00082542 $ 0.00082313 $ 25.63M 170.42B $ 140.27M
30

alibabacoin

ABBC

$ 0.26439014 +0.04% $ 0.26587736 $ 0.25468333 $ 24.17M
31

unitedbitcoin

UBTC

$ 5.2595284 -8.03% $ 6.2137123 $ 4.6323111 $ 23.99M
32

mainframe

MFT

$ 0.00353946 -1.16% $ 0.00362267 $ 0.00349882 $ 23.66M 2.16B $ 7.65M
33

trueusd

TUSD

$ 1.0269401 +0.15% $ 1.0277758 $ 1.0246619 $ 22.31M
34

zilliqa

ZIL

$ 0.01930245 -1.68% $ 0.01963684 $ 0.01930245 $ 21.47M 6.58B $ 127.02M
35

golem

GNT

$ 0.08157242 -2.18% $ 0.08715772 $ 0.08084972 $ 20.55M 820.00M $ 66.88M
36

fetchai

FET

$ 0.22829578 +1.98% $ 0.23095560 $ 0.22386237 $ 20.18M
37

bitmaxtoken

BTMX

$ 0.09359016 -2.24% $ 0.09791203 $ 0.09318865 $ 19.26M
38

enjin

ENJ

$ 0.18825039 -1.26% $ 0.19117960 $ 0.18717641 $ 19.15M 756.19M $ 142.35M
39

nem

XEM

$ 0.05095189 -0.25% $ 0.05121652 $ 0.05089944 $ 18.33M 8.99B $ 458.56M
40

bitztoken

BZ

$ 0.09568914 +0.21% $ 0.09600666 $ 0.09501113 $ 16.52M 25.24M $ 2.41M
41

moeda

MDA

$ 1.0071849 +1.21% $ 1.0203494 $ 0.98191003 $ 14.62M
42

bitmart

BMX

$ 0.01790313 -2.69% $ 0.01851995 $ 0.01773892 $ 14.48M 111.95M $ 2.00M
43

grin

GRIN

$ 2.4789869 -0.08% $ 2.5016716 $ 2.4697299 $ 14.45M
44

nuls

NULS

$ 0.59705913 +0.69% $ 0.59857232 $ 0.59297392 $ 14.35M 40.00M $ 23.88M
45

vechain

VET

$ 0.00572077 -0.01% $ 0.00581791 $ 0.00572077 $ 13.38M 55.45B $ 317.24M
46

coz

COZ

$ 0.15125059 -0.01% $ 0.15171280 $ 0.15125059 $ 12.02M
47

waves

WAVES

$ 2.8363499 -0.27% $ 2.8521555 $ 2.8362396 $ 11.24M 100.00M $ 283.63M
48

tether

USDT

$ 1.0208900 +0.21% $ 1.0316265 $ 1.0111313 $ 11.11M 451.60K $ 461.03K
49

endorprotocol

EDR

$ 0.03280182 -2.93% $ 0.03379727 $ 0.03234065 $ 10.92M
50

civic

CVC

$ 0.08622312 +2.44% $ 0.09111933 $ 0.08414558 $ 10.02M 1.00B $ 86.22M
51

medx

MEDX

$ 0.00452722 +0.91% $ 0.00498468 $ 0.00420462 $ 9.99M
52

icon

ICX

$ 0.34365780 +0.21% $ 0.34611116 $ 0.34249786 $ 9.92M 400.23M $ 137.54M
53

bat

BAT

$ 0.19763410 +0.35% $ 0.19822576 $ 0.19679904 $ 8.88M 1.50B $ 296.45M
54

tezos

XTZ

$ 0.65319676 +0.90% $ 0.65421141 $ 0.64493229 $ 8.82M 785.96M $ 513.39M
55

exchangeunion

XUC

$ 2.8714976 +0.63% $ 2.9081382 $ 2.8178430 $ 8.66M 24.79M $ 71.20M
56

dogecoin

DOGE

$ 0.00205783 -0.01% $ 0.00206355 $ 0.00205783 $ 8.61M 118.73B $ 244.34M
57

biboxtoken

BIX

$ 0.33633192 -2.97% $ 0.34741174 $ 0.33228192 $ 8.04M 105.37M $ 35.44M
58

maximinecoin

MXM

$ 0.05202197 +2.59% $ 0.05204267 $ 0.05070508 $ 7.99M
59

holotoken

HOT

$ 0.00119354 -3.34% $ 0.00123813 $ 0.00119354 $ 6.89M
60

0x

ZRX

$ 0.27542012 -0.26% $ 0.27664017 $ 0.27532841 $ 6.83M 1.00B $ 275.42M
61

ankrnetwork

ANKR

$ 0.01415787 -1.72% $ 0.01451862 $ 0.01408586 $ 6.49M
62

storm

STORM

$ 0.00353946 -2.28% $ 0.00363073 $ 0.00349927 $ 6.30M 4.09B $ 14.48M
63

weshowtoken

WET

$ 0.01815007 +0.22% $ 0.01820078 $ 0.01756725 $ 6.22M
64

bytom

BTM

$ 0.10951777 +0.41% $ 0.11009947 $ 0.10897670 $ 6.09M 987.00M $ 108.09M
65

beam

BEAM

$ 0.71777151 +0.32% $ 0.72169434 $ 0.71269634 $ 6.05M
66

cortex

CTXC

$ 0.17701463 -0.22% $ 0.18695402 $ 0.17670983 $ 5.98M 149.79M $ 26.51M
67

bitshares

BTS

$ 0.05144577 -0.09% $ 0.05187030 $ 0.05111793 $ 5.87M 2.49B $ 128.51M
68

aelf

ELF

$ 0.17586225 +0.75% $ 0.17875418 $ 0.17450045 $ 5.73M 250.00M $ 43.96M
69

gifto

GTO

$ 0.03737021 +0.21% $ 0.03762758 $ 0.03725623 $ 5.68M 1.00B $ 37.37M
70

status

SNT

$ 0.02337696 +0.17% $ 0.02342121 $ 0.02321085 $ 5.58M 6.80B $ 159.07M
71

kucoinshares

KCS

$ 1.0947662 -0.62% $ 1.1080898 $ 1.0947662 $ 5.55M 91.04M $ 99.67M
72

gxchain

GXS

$ 1.2224752 -3.00% $ 1.2886431 $ 1.2054322 $ 5.52M 60.00M $ 73.34M
73

projectpai

PAI

$ 0.05502640 -2.06% $ 0.05618242 $ 0.05363394 $ 5.49M
74

groestlcoin

GRS

$ 0.42864623 -1.71% $ 0.44806339 $ 0.42652985 $ 5.47M 72.16M $ 30.93M
75

wax

WAX

$ 0.05074611 -0.17% $ 0.05120084 $ 0.05074611 $ 5.42M 492.95M $ 25.01M
76

thetatoken

THETA

$ 0.12840866 -0.61% $ 0.12951863 $ 0.12792721 $ 5.38M 588.08M $ 75.51M
77

latoken

LA

$ 0.08338331 +2.01% $ 0.08584333 $ 0.08002483 $ 5.13M 77.83M $ 6.49M
78

credits

CS

$ 0.09848779 +0.24% $ 0.10043979 $ 0.09699526 $ 4.99M 126.19M $ 12.42M
79

cybermiles

CMT

$ 0.03642361 +1.02% $ 0.03650033 $ 0.03602085 $ 4.97M 445.19M $ 16.21M
80

loomnetwork

LOOM

$ 0.07120095 +1.28% $ 0.07169115 $ 0.07026022 $ 4.68M 606.37M $ 43.17M
81

mithril

MITH

$ 0.04831787 -0.01% $ 0.04869053 $ 0.04811220 $ 4.66M 304.63M $ 14.71M
82

insightchain

INB

$ 0.21874745 +0.49% $ 0.21928966 $ 0.21712844 $ 4.60M
83

nexo

NEXO

$ 0.08766360 -0.80% $ 0.08885530 $ 0.08709902 $ 4.55M 560.00M $ 49.09M
84

kyber

KNC

$ 0.26504865 -0.13% $ 0.26559805 $ 0.26170957 $ 4.55M 226.00M $ 59.90M
85

lisk

LSK

$ 1.5633755 +0.47% $ 1.5903650 $ 1.5505412 $ 4.50M 115.65M $ 180.80M
86

steem

STEEM

$ 0.49153355 -0.47% $ 0.49859446 $ 0.49141305 $ 4.49M 252.01M $ 123.87M
87

walton

WTC

$ 1.3099742 -0.24% $ 1.3198491 $ 1.3090762 $ 4.47M 70.00M $ 91.69M
88

fantom

FTM

$ 0.01012452 -1.21% $ 0.01030092 $ 0.01006599 $ 4.40M
89

aeron

ARN

$ 0.42848160 -0.96% $ 0.43307610 $ 0.42346708 $ 4.36M 12.00M $ 5.14M
90

refereum

RFR

$ 0.00226361 -1.79% $ 0.00234846 $ 0.00222300 $ 4.32M
91

hypercash

HC

$ 1.3814632 +2.82% $ 1.3834490 $ 1.3424500 $ 4.24M
92

polymathnetwork

POLY

$ 0.10593714 -0.70% $ 0.10922948 $ 0.10562194 $ 4.22M 276.42M $ 29.28M
93

ark

ARK

$ 0.64430693 +0.49% $ 0.71076992 $ 0.64090990 $ 4.21M 125.53M $ 80.88M
94

vsystems

VSYS

$ 0.05486177 -5.47% $ 0.05824527 $ 0.05322924 $ 4.16M
95

mossland

MOC

$ 0.07523430 +6.15% $ 0.07536800 $ 0.06948140 $ 4.04M 92.34M $ 6.94M
96

etherparty

FUEL

$ 0.01247045 -0.66% $ 0.01257588 $ 0.01236841 $ 3.84M 484.09M $ 6.03M
97

atbcoin

ATB

$ 0.00958949 -0.01% $ 0.00961400 $ 0.00950740 $ 3.68M
98

bumo

BU

$ 0.03473619 +0.47% $ 0.03513736 $ 0.03433060 $ 3.65M
99

quarkchain

QKC

$ 0.03592973 -0.69% $ 0.03631907 $ 0.03584698 $ 3.35M 357.43M $ 12.84M
100

augur

REP

$ 15.142468 -0.80% $ 15.290244 $ 15.142468 $ 3.31M 11.00M $ 166.56M
Next 100 →