BTC/USD
$ 9,788  0.83%
BTC/EUR
€ 9,047  0.92%
BTC/CNY
¥ 68,549  -2.77%
BTC/GBP
£ 7,551  0.95%
BTC/RUB
₽ 617,512  0.67%
BTC volume
$ 14.24B
Altcoin volume
$ 43.95B
Crypto market cap
$ 275.19B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

ethereum

ETH

$ 268.11 +0.24% $ 271.74 $ 263.71 $ 18.07B 109.74M $ 29.42B
2

bitcoin

BTC

$ 9,787.88 +0.83% $ 9,820.75 $ 9,648.44 $ 14.24B 18.22M $ 178.37B
3

bitcoincash

BCH

$ 411.01 -0.26% $ 416.52 $ 401.56 $ 4.34B 18.28M $ 7.51B
4

litecoin

LTC

$ 73.79 +0.97% $ 75.28 $ 72.09 $ 3.29B 64.10M $ 4.73B
5

eos

EOS

$ 4.46 +2.38% $ 4.51 $ 4.28 $ 3.22B 1.05B $ 4.68B
6

ripple

XRP

$ 0.291483 +1.44% $ 0.294919 $ 0.283415 $ 2.40B 43.70B $ 12.74B
7

ethereumclassic

ETC

$ 9.60 -0.30% $ 9.78 $ 9.45 $ 1.89B 109.78M $ 1.05B
8

bitcoinsv

BCHSV

$ 317.57 +1.89% $ 326.71 $ 303.72 $ 1.38B 18.28M $ 5.80B
9

tron

TRX

$ 0.021925 +0.83% $ 0.022287 $ 0.021420 $ 1.24B 66.68B $ 1.46B
10

neo

NEO

$ 15.22 +1.23% $ 15.46 $ 14.74 $ 831.88M 70.53M $ 1.07B
11

dash

DASH

$ 114.27 -0.34% $ 116.19 $ 112.94 $ 613.42M 9.33M $ 1.06B
12

zcash

ZEC

$ 64.30 -0.88% $ 66.08 $ 63.19 $ 604.66M 9.02M $ 580.27M
14

qtum

QTUM

$ 2.57 +2.43% $ 2.61 $ 2.48 $ 380.87M 89.40M $ 229.69M
15

stellarlumens

XLM

$ 0.074486 +2.44% $ 0.075792 $ 0.071748 $ 355.61M 20.18B $ 1.50B
16

cosmos

ATOM

$ 4.28 +0.03% $ 4.29 $ 4.20 $ 262.52M 190.68M $ 815.80M
17

tezos

XTZ

$ 3.24 +2.71% $ 3.29 $ 3.09 $ 224.70M 661.98M $ 2.14B
18

huobitoken

HT

$ 4.77 -0.22% $ 4.88 $ 4.69 $ 210.19M 50.00M $ 238.39M
19

binancecoin

BNB

$ 23.55 +0.37% $ 24.07 $ 22.88 $ 206.60M 99.01M $ 2.33B
20

zilliqa

ZIL

$ 0.007537 +2.16% $ 0.007756 $ 0.007254 $ 189.78M 6.58B $ 49.59M
21

ontology

ONT

$ 0.893535 +1.31% $ 0.908438 $ 0.866359 $ 149.26M 494.85M $ 442.16M
22

cardano

ADA

$ 0.061566 +2.46% $ 0.062442 $ 0.058984 $ 125.47M 25.92B $ 1.59B
23

monero

XMR

$ 84.23 +2.07% $ 85.09 $ 81.40 $ 119.52M 16.92M $ 1.42B
24

mossland

MOC

$ 0.053246 -19.10% $ 0.081347 $ 0.050661 $ 116.91M 92.34M $ 4.91M
25

omisego

OMG

$ 1.19 +1.34% $ 1.20 $ 1.16 $ 113.86M 140.24M $ 166.37M
26

tether

USDT

$ 0.999636 -0.57% $ 1.01 $ 0.993949 $ 105.44M 2.47B $ 2.47B
27

okb

OKB

$ 6.73 +1.50% $ 6.87 $ 6.53 $ 100.60M
28

tomochain

TOMO

$ 0.545576 +3.58% $ 0.551517 $ 0.518037 $ 94.51M 65.23M $ 35.58M
29

waves

WAVES

$ 1.41 +3.10% $ 1.42 $ 1.32 $ 85.96M 100.00M $ 140.52M
30

aelf

ELF

$ 0.133996 -3.00% $ 0.139886 $ 0.131739 $ 78.83M 250.00M $ 33.49M
31

paxosstandard

PAX

$ 0.996700 +0.05% $ 0.998091 $ 0.995641 $ 72.31M 109.64M $ 109.28M
32

bat

BAT

$ 0.277095 +3.80% $ 0.280709 $ 0.263602 $ 71.37M 1.50B $ 415.64M
33

algorand

ALGO

$ 0.327894 -0.36% $ 0.329552 $ 0.320637 $ 70.28M 430.28M $ 141.08M
34

status

SNT

$ 0.019772 +6.08% $ 0.020669 $ 0.018543 $ 59.13M 3.47B $ 68.61M
35

truechain

TRUE

$ 0.537257 +24.96% $ 0.609643 $ 0.427098 $ 58.12M 74.00M $ 39.75M
36

vechain

VET

$ 0.006852 +2.29% $ 0.006971 $ 0.006569 $ 55.25M 55.45B $ 379.94M
37

0x

ZRX

$ 0.304207 +4.98% $ 0.305828 $ 0.285118 $ 51.25M 587.71M $ 178.78M
38

nem

XEM

$ 0.064600 +3.98% $ 0.065040 $ 0.055384 $ 50.45M 8.99B $ 581.40M
39

iostoken

IOST

$ 0.006656 +0.83% $ 0.006774 $ 0.006464 $ 50.33M 6.79B $ 45.21M
40

dogecoin

DOGE

$ 0.002741 +4.56% $ 0.002750 $ 0.002605 $ 49.81M 123.36B $ 338.09M
41

zb

ZB

$ 0.337584 +1.89% $ 0.346358 $ 0.325899 $ 47.46M
42

zcoin

XZC

$ 6.80 +0.18% $ 6.86 $ 6.68 $ 47.13M 8.82M $ 60.03M
43

decentraland

MANA

$ 0.062447 +1.63% $ 0.065171 $ 0.059190 $ 42.83M 1.05B $ 65.57M
44

binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.999430 $ 39.71M
45

bancor

BNT

$ 0.324175 +1.10% $ 0.332292 $ 0.312057 $ 37.28M 76.67M $ 24.85M
46

abbccoin

ABBC

$ 0.096606 +0.93% $ 0.097121 $ 0.095405 $ 36.72M 505.08M $ 48.79M
47

maticnetwork

MATIC

$ 0.020750 +3.26% $ 0.020971 $ 0.019935 $ 34.30M 470.34M $ 9.75M
48

enjin

ENJ

$ 0.138009 +0.40% $ 0.139275 $ 0.130786 $ 34.21M 767.10M $ 105.86M
49

bitcoingold

BTG

$ 11.16 +1.40% $ 11.33 $ 10.83 $ 32.14M 17.51M $ 195.39M
50

kyber

KNC

$ 0.457975 +7.96% $ 0.487490 $ 0.424209 $ 32.02M 226.00M $ 103.50M
51

grin

GRIN

$ 1.24 +3.35% $ 1.25 $ 1.19 $ 31.50M 34.29M $ 42.55M
52

hederahashgraph

HBAR

$ 0.051386 -0.50% $ 0.053964 $ 0.049740 $ 31.30M
53

noizchain

NOIZ

$ 0.267992 +0.83% $ 0.268832 $ 0.263782 $ 31.24M
54

beam

BEAM

$ 0.760714 +2.17% $ 0.775585 $ 0.741268 $ 31.17M 44.65M $ 33.97M
55

cryptocom

MCO

$ 5.55 +2.35% $ 5.57 $ 5.38 $ 30.87M 31.58M $ 175.42M
56

bittorrent

BTT

$ 0.000489 +0.83% $ 0.000491 $ 0.000482 $ 29.33M 170.42B $ 83.40M
57

ravencoin

RVN

$ 0.033181 +0.24% $ 0.033610 $ 0.032322 $ 28.89M 5.49B $ 182.30M
58

hypercash

HC

$ 2.05 +5.35% $ 2.09 $ 1.89 $ 28.02M
59

bytom

BTM

$ 0.097977 +0.83% $ 0.099439 $ 0.095752 $ 25.18M 987.00M $ 96.70M
60

monacoin

MONA

$ 2.62 +9.20% $ 2.66 $ 2.34 $ 24.63M 19.87M $ 52.01M
61

polkadot

DOT

$ 177.49 +47.93% $ 177.89 $ 119.54 $ 24.42M
62

bcb

BCB

$ 2.62 +0.20% $ 2.63 $ 2.60 $ 24.22M
63

icon

ICX

$ 0.347470 +0.69% $ 0.353161 $ 0.340666 $ 22.78M 519.57M $ 180.53M
64

augur

REP

$ 14.23 +1.94% $ 15.11 $ 13.84 $ 21.77M 11.00M $ 156.52M
65

cryptocomchain

CRO

$ 0.060000 +3.01% $ 0.060197 $ 0.057097 $ 21.00M
66

decred

DCR

$ 20.52 +1.56% $ 20.78 $ 19.86 $ 20.93M 10.78M $ 221.30M
67

nexo

NEXO

$ 0.205154 +1.02% $ 0.208431 $ 0.200148 $ 20.71M 560.00M $ 114.88M
68

sero

SERO

$ 0.159347 +9.43% $ 0.173511 $ 0.142171 $ 20.26M
69

trueusd

TUSD

$ 1.00 +0.12% $ 1.00 $ 1.00 $ 20.10M 197.66M $ 198.17M
70

pundix

NPXS

$ 0.000196 +0.83% $ 0.000196 $ 0.000193 $ 19.87M 51.17B $ 10.01M
71

bitcoindiamond

BCD

$ 0.849098 +3.14% $ 0.861766 $ 0.800388 $ 19.82M 153.75M $ 130.55M
72

walton

WTC

$ 0.599116 -0.15% $ 0.612492 $ 0.578261 $ 18.17M 70.00M $ 41.93M
73

shinechain

SHE

$ 0.001175 +0.83% $ 0.001277 $ 0.001158 $ 17.63M
74

gifto

GTO

$ 0.013899 -1.93% $ 0.014383 $ 0.013564 $ 17.02M 1.00B $ 13.89M
75

gomics

GOM

$ 0.311842 -1.55% $ 0.319114 $ 0.308050 $ 16.71M
76

cybermiles

CMT

$ 0.016835 +3.23% $ 0.017067 $ 0.016033 $ 16.18M 800.00M $ 13.46M
77

arcblock

ABT

$ 0.148482 +1.30% $ 0.151977 $ 0.144038 $ 16.11M 92.27M $ 13.70M
78

gatechaintoken

GT

$ 0.634450 +1.06% $ 0.642008 $ 0.621178 $ 15.80M
79

tos

TOSC

$ 0.008711 +1.98% $ 0.008839 $ 0.008449 $ 14.73M
80

aeternity

AE

$ 0.213376 +3.83% $ 0.215027 $ 0.203396 $ 14.32M 259.45M $ 55.36M
81

road

ROAD

$ 0.045416 +1.05% $ 0.045877 $ 0.044825 $ 14.19M
82

wazirx

WRX

$ 0.090832 +3.97% $ 0.091872 $ 0.086961 $ 14.03M
83

seele

SEELE

$ 0.090146 -2.04% $ 0.092954 $ 0.089911 $ 13.57M 696.70M $ 62.80M
84

originprotocol

OGN

$ 0.335920 +4.77% $ 0.368513 $ 0.320531 $ 13.35M
85

funfair

FUN

$ 0.005188 +4.78% $ 0.005298 $ 0.004681 $ 13.15M 10.99B $ 57.06M
86

golem

GNT

$ 0.074192 +8.72% $ 0.075852 $ 0.068050 $ 13.07M 820.00M $ 60.83M
87

hpb

HPB

$ 0.245969 +3.76% $ 0.266672 $ 0.232239 $ 12.61M
88

thetatoken

THETA

$ 0.133115 -2.54% $ 0.137263 $ 0.131704 $ 12.51M 588.08M $ 78.28M
89

cosmocoin

COSM

$ 0.016052 +6.00% $ 0.019008 $ 0.014377 $ 11.96M
90

swftcoin

SWFTC

$ 0.001762 +6.76% $ 0.001768 $ 0.001640 $ 11.70M 1.75B $ 3.08M
91

chiliz

CHZ

$ 0.013801 -0.58% $ 0.014030 $ 0.013416 $ 11.67M
92

ftxtoken

FTT

$ 2.79 +2.14% $ 2.80 $ 2.72 $ 11.58M
93

lambda

LAMB

$ 0.037194 +3.55% $ 0.038028 $ 0.035603 $ 11.11M 752.67M $ 27.99M
94

polymathnetwork

POLY

$ 0.034453 +10.22% $ 0.034850 $ 0.029211 $ 11.11M 348.41M $ 12.00M
95

boscoin

BOS

$ 0.004698 +0.83% $ 0.004812 $ 0.004408 $ 11.06M
96

platincoin

PLC

$ 4.92 -1.48% $ 5.18 $ 4.85 $ 10.92M
97

molecularcoin

MOF

$ 1.09 +2.29% $ 1.14 $ 1.02 $ 10.86M 42.25M $ 45.96M
98

youchain

YOU

$ 0.037585 +6.66% $ 0.038168 $ 0.035036 $ 10.79M 418.50M $ 15.72M
99

groestlcoin

GRS

$ 0.227470 +2.24% $ 0.227960 $ 0.218355 $ 10.57M 74.45M $ 16.93M
100

holotoken

HOT

$ 0.000783 +0.83% $ 0.000786 $ 0.000772 $ 10.13M 161.33B $ 126.33M
Next 100 →