BTC/USD
$ 2,728.10  -0.69%
BTC/EUR
€ 2,354.48  -0.32%
BTC/CNY
¥ 18,137.51  -0.24%
BTC/GBP
£ 2,113.35  -0.53%
BTC/RUB
₽ 158,355.48  -0.15%
BTC volume
$ 504.33M
Altcoin volume
$ 976.92M
Crypto market cap
$ 94.36B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 2,728.1040 -0.69% $ 2,773.6654 $ 2,706.8615 $ 504.33M 16.46M $ 44.92B
2

ethereum

ETH

$ 225.156545 -1.34% $ 230.030540 $ 223.818198 $ 395.30M 93.51M $ 21.05B
3

litecoin

LTC

$ 44.0786049 -1.62% $ 45.2369967 $ 43.8053966 $ 121.93M 52.14M $ 2.29B
4

status

SNT

$ 0.0767216 -10.97% $ 0.0890037 $ 0.0742806 $ 86.91M 6.80B $ 522.08M
5

ripple

XRP

$ 0.1926654 -1.96% $ 0.1976871 $ 0.1902822 $ 57.51M 33.92B $ 6.53B
6

ethereumclassic

ETC

$ 15.8776526 -1.09% $ 16.1672112 $ 15.7488839 $ 34.42M 93.44M $ 1.48B
7

eos

EOS

$ 1.8893385 -0.31% $ 1.9742500 $ 1.8228951 $ 33.02M
8

digibyte

DGB

$ 0.0192784 -2.01% $ 0.0203797 $ 0.0171780 $ 30.79M 8.60B $ 165.82M
9

bitshares

BTS

$ 0.1671081 -4.66% $ 0.1772589 $ 0.1612500 $ 30.67M 2.49B $ 417.43M
10

omisego

OMG

$ 1.3399937 -10.89% $ 1.6045081 $ 1.2838017 $ 14.25M
11

siacoin

SC

$ 0.0100070 -0.80% $ 0.0103652 $ 0.0095051 $ 14.08M 14.05B $ 140.59M
12

antshares

ANS

$ 8.3948833 -2.96% $ 8.8409530 $ 8.1513240 $ 13.38M 50.00M $ 419.74M
13

dash

DASH

$ 198.192044 +3.06% $ 198.192044 $ 189.393761 $ 11.35M 7.44M $ 1.47B
14

firstblood

1ST

$ 0.8985602 -5.16% $ 0.9696347 $ 0.8908767 $ 10.84M 85.55M $ 76.87M
15

stratis

STRAT

$ 5.8800954 -4.41% $ 6.3587319 $ 5.7987947 $ 9.21M 98.47M $ 579.04M
16

nxt

NXT

$ 0.1240910 -4.10% $ 0.1317603 $ 0.1203746 $ 6.61M 999.99M $ 124.09M
17

zcash

ZEC

$ 209.114435 -1.70% $ 213.799113 $ 207.426345 $ 5.58M 1.55M $ 324.64M
18

dogecoin

DOGE

$ 0.0019589 -1.40% $ 0.0020156 $ 0.0019047 $ 4.92M 110.35B $ 216.17M
19

factom

FCT

$ 21.7737418 -3.26% $ 22.6800831 $ 21.1941538 $ 4.75M 8.75M $ 190.66M
20

stellar

STR

$ 0.0215520 -2.66% $ 0.0226291 $ 0.0209332 $ 4.12M 931.80M $ 20.08M
21

monero

XMR

$ 42.1636818 -1.03% $ 43.1631281 $ 41.7346498 $ 3.92M 14.82M $ 625.27M
22

nem

XEM

$ 0.1638388 -1.86% $ 0.1700751 $ 0.1591534 $ 3.53M 8.99B $ 1.47B
23

infinitecoin

IFC

$ 0.0001091 +0.35% $ 0.0001113 $ 0.0001076 $ 3.40M 90.59B $ 9.88M
24

tenx

PAY

$ 1.1327088 +26.62% $ 1.2756032 $ 0.8939419 $ 3.13M 205.21M $ 232.45M
25

iota

IOT

$ 0.2540698 -4.48% $ 0.2670493 $ 0.2390195 $ 3.13M
26

lisk

LSK

$ 2.0860013 -1.88% $ 2.1470043 $ 2.0425866 $ 3.11M 100.00M $ 208.60M
27

earthcoin

EAC

$ 0.0015545 +0.67% $ 0.0016284 $ 0.0014721 $ 2.83M 9.00B $ 13.99M
28

cryptonite

XCN

$ 0.0213336 -4.94% $ 0.0231632 $ 0.0197354 $ 2.72M 4.23M $ 90,442
29

ardor

ARDR

$ 0.1369354 -6.95% $ 0.1491902 $ 0.1317804 $ 2.63M
30

megacoin

MEC

$ 0.2952354 -5.08% $ 0.3340479 $ 0.2774601 $ 2.61M 29.85M $ 8.81M
31

golem

GNT

$ 0.2924984 -3.10% $ 0.3038506 $ 0.2885819 $ 2.59M 820.00M $ 239.84M
32

digitalcoin

DGC

$ 0.3125256 -10.30% $ 0.3658537 $ 0.2883623 $ 2.52M 14.80M $ 4.62M
33

lbrycredit

LBC

$ 0.4940980 -6.21% $ 0.5422897 $ 0.4660621 $ 2.39M
34

iconomi

ICN

$ 3.4586750 +13.72% $ 3.4940015 $ 2.9952131 $ 2.02M 100.00M $ 345.86M
35

gamecredits

GAME

$ 2.4928697 -4.40% $ 2.6248502 $ 2.3515791 $ 1.90M 54.50M $ 135.87M
36

unbreakablecoin

UNB

$ 0.3459782 -15.98% $ 0.4208138 $ 0.3327184 $ 1.66M 2.95M $ 1.02M
37

steem

STEEM

$ 1.5235796 -4.96% $ 1.6583083 $ 1.5019814 $ 1.62M 252.01M $ 383.96M
38

waves

WAVES

$ 3.4633435 -5.09% $ 3.6711866 $ 3.4188229 $ 1.45M 100.00M $ 346.33M
39

clam

CLAM

$ 4.1123851 -10.40% $ 4.7905868 $ 3.8147910 $ 1.38M 649,469 $ 2.67M
40

securecoin

SRC

$ 0.4526743 -8.58% $ 0.5197671 $ 0.4305985 $ 1.21M 2.26M $ 1.02M
41

vertcoin

VTC

$ 0.5910244 -2.15% $ 0.6617510 $ 0.5733325 $ 1.19M 33.98M $ 20.08M
42

blackcoin

BLK

$ 0.2802616 -3.48% $ 0.2989157 $ 0.2734119 $ 1.16M 76.26M $ 21.37M
43

syscoin

SYS

$ 0.1314920 -3.46% $ 0.1427480 $ 0.1265345 $ 1.15M 526.33M $ 69.20M
44

ybcoin

YBC

$ 8.4688701 +6.59% $ 9.1259089 $ 7.7479228 $ 1.10M 2.63M $ 22.32M
45

santiment

SAN

$ 0.2215113 +1.18% $ 0.2239886 $ 0.2180486 $ 1.05M
46

augur

REP

$ 21.1853728 +1.15% $ 21.3262100 $ 20.7786882 $ 1.03M 11.00M $ 233.03M
47

funfair

FUN

$ 0.0138042 +1.52% $ 0.0150634 $ 0.0126919 $ 948,943
48

verge

XVG

$ 0.0031920 -4.75% $ 0.0034017 $ 0.0031627 $ 942,730 12.79B $ 40.83M
49

bytecoin

BCN

$ 0.0016096 -5.50% $ 0.0017659 $ 0.0015985 $ 937,278 183.16B $ 294.82M
50

burst

BURST

$ 0.0103369 -2.67% $ 0.0108428 $ 0.0098021 $ 920,855 2.15B $ 22.31M
51

potcoin

POT

$ 0.1064619 -10.58% $ 0.1213259 $ 0.1064173 $ 894,066 176.40M $ 18.77M
52

zetacoin

ZET

$ 0.0244965 -6.79% $ 0.0265730 $ 0.0231499 $ 773,676 163.33M $ 4.00M
53

decred

DCR

$ 27.2821375 -3.98% $ 29.2928752 $ 27.1230779 $ 758,348 4.94M $ 135.02M
54

bat

BAT

$ 0.1275445 -1.28% $ 0.1316995 $ 0.1208835 $ 668,533 1.50B $ 191.31M
55

omni

OMNI

$ 47.2029410 +5.41% $ 51.8944801 $ 44.1679451 $ 588,320
56

tagcoin

TAG

$ 0.5377636 -3.84% $ 0.5941066 $ 0.4994273 $ 574,562 2.08M $ 1.12M
57

maidsafecoin

MAID

$ 0.3660961 -2.42% $ 0.3785758 $ 0.3630980 $ 543,052 452.55M $ 165.67M
58

riecoin

RIC

$ 0.1137472 -7.19% $ 0.1227973 $ 0.1069221 $ 530,423 6.43M $ 732,236
59

bancor

BNT

$ 2.2473848 -1.43% $ 2.3483132 $ 2.1312461 $ 523,765 81.44M $ 183.03M
60

worldcoin

WDC

$ 0.0902163 -2.40% $ 0.0947265 $ 0.0839495 $ 522,279 53.34M $ 4.81M
61

quark

QRK

$ 0.0396121 -2.96% $ 0.0428685 $ 0.0377990 $ 497,601 248.25M $ 9.83M
62

primecoin

XPM

$ 0.4255101 +0.42% $ 0.4386638 $ 0.4039779 $ 491,678 5.98M $ 2.54M
63

namecoin

NMC

$ 2.2320542 -0.87% $ 2.2760179 $ 2.2026647 $ 484,113 8.17M $ 18.24M
64

byteball

GBYTE

$ 564.717526 +1.77% $ 578.897426 $ 539.739336 $ 473,133
65

peercoin

PPC

$ 1.9874573 -0.82% $ 2.0468287 $ 1.9580091 $ 463,492 21.42M $ 42.57M
66

zcoin

XZC

$ 7.9187251 -4.59% $ 8.4954356 $ 7.5489581 $ 460,029 2.22M $ 17.65M
67

metal

MTL

$ 4.1603586 -1.97% $ 4.2541198 $ 3.9924805 $ 448,548 66.58M $ 277.03M
68

numeraire

NMR

$ 33.7220389 +2.83% $ 34.4726694 $ 31.7278216 $ 426,496 2.22M $ 74.97M
69

viacoin

VIA

$ 1.1196420 +1.90% $ 1.1474958 $ 1.0541457 $ 419,815 22.76M $ 25.48M
70

synereo

AMP

$ 0.2984608 -2.05% $ 0.3120193 $ 0.2906064 $ 405,346
71

pivx

PIVX

$ 2.1767125 -2.73% $ 2.2660979 $ 2.1445375 $ 376,141 49.33M $ 107.38M
72

maxcoin

MAX

$ 0.0757938 -5.99% $ 0.0868217 $ 0.0731844 $ 371,142 46.72M $ 3.54M
73

anoncoin

ANC

$ 1.5372861 -3.63% $ 1.6940371 $ 1.4817792 $ 366,881 1.93M $ 2.97M
74

neoscoin

NEOS

$ 4.1018397 -1.87% $ 4.1799775 $ 4.0086866 $ 365,239 5.35M $ 21.98M
75

gnosis

GNO

$ 225.646220 -2.46% $ 234.704493 $ 223.109994 $ 364,897 10.00M $ 2.25B
76

reddcoin

RDD

$ 0.0013096 -0.66% $ 0.0013585 $ 0.0012724 $ 359,360 28.54B $ 37.37M
77

frozencoin

FZ

$ 0.4136079 -3.95% $ 0.4503556 $ 0.3895261 $ 346,143 6.66M $ 2.75M
78

ubiq

UBQ

$ 1.3921788 -2.45% $ 1.4880465 $ 1.3573557 $ 344,916 3.56M $ 4.95M
79

nubits

NBT

$ 0.9991681 -0.75% $ 1.0406680 $ 0.9854329 $ 343,979 2.24M $ 2.24M
80

foldingcoin

FLDC

$ 0.0168058 -2.74% $ 0.0173994 $ 0.0163988 $ 333,077 1.00B $ 16.80M
81

nautiluscoin

NAUT

$ 0.2158903 -7.72% $ 0.2353593 $ 0.2092787 $ 331,374 5.35M $ 1.15M
82

boostcoin

BOST

$ 0.3133227 -6.88% $ 0.3416955 $ 0.2930640 $ 316,289 11.78M $ 3.69M
83

radium

RADS

$ 4.7223697 -2.43% $ 4.9106495 $ 4.6737824 $ 315,469 2.62M $ 12.41M
84

safeexchange

SEC

$ 0.0057017 -0.69% $ 0.0061974 $ 0.0055872 $ 313,719 2.14B $ 12.24M
85

digixdao

DGD

$ 56.3064324 -4.61% $ 59.0304090 $ 54.8374039 $ 312,566 2.00M $ 112.61M
86

bitcoindark

BTCD

$ 54.1458369 -6.76% $ 59.0252473 $ 53.3993419 $ 281,877 1.31M $ 71.00M
87

wings

WINGS

$ 0.4553722 +5.15% $ 0.4897657 $ 0.3967079 $ 267,571
88

mysterium

MYST

$ 0.9298142 -4.64% $ 1.0618944 $ 0.8607007 $ 261,525
89

cloakcoin

CLOAK

$ 4.3469824 -10.23% $ 4.9561512 $ 4.2859875 $ 252,424 5.06M $ 22.02M
90

vericoin

VRC

$ 0.7617288 -7.36% $ 0.9619974 $ 0.7536876 $ 249,598 30.30M $ 23.08M
91

creditbit

CRB

$ 0.4514552 +0.22% $ 0.4575360 $ 0.4391985 $ 248,273 13.63M $ 6.15M
92

chronbank

TIME

$ 16.7139022 -0.61% $ 17.0630734 $ 16.5997412 $ 244,598
93

emercoin

EMC

$ 1.0339677 -3.59% $ 1.0770039 $ 1.0079744 $ 244,430 37.73M $ 39.01M
94

elastic

XEL

$ 0.2220950 -0.06% $ 0.2320741 $ 0.2033808 $ 221,820
95

edgeless

EDG

$ 0.5152454 -0.83% $ 0.5312112 $ 0.5062818 $ 217,884 132.04M $ 68.03M
96

blocknet

BLOCK

$ 8.0479613 -2.45% $ 8.8882285 $ 7.5818540 $ 215,065 10.08M $ 81.14M
97

aragon

ANT

$ 2.1118352 -3.87% $ 2.1967587 $ 2.0995141 $ 211,942 39.60M $ 83.64M
98

bitcrystals

BCY

$ 0.4198748 -0.60% $ 0.4295099 $ 0.4147117 $ 207,622 41.31M $ 17.34M
99

stealthcoin

XST

$ 0.1387787 -4.66% $ 0.1635668 $ 0.1223603 $ 206,703 21.09M $ 2.92M
100

voxels

VOX

$ 0.0671671 +1.15% $ 0.0685250 $ 0.0649535 $ 187,822 31.50M $ 2.11M
Next 100 →