Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 77,342	+0.85%	$ 77,704	$ 76,273	$ 7.23B	20.10M	$ 1.55T
2	Ethereum	ETH	$ 2,286.08	+1.62%	$ 2,303.13	$ 2,237.89	$ 2.83B	122.37M	$ 279.75B
3	Usd coin	USDC	$ 0.999848	+0.02%	$ 1.00	$ 0.998834	$ 2.39B	7.00B	$ 7.00B
4	Tether	USDT	$ 0.998766	+0.03%	$ 0.999170	$ 0.997572	$ 874.27M	42.99B	$ 42.93B
5	Solana	SOL	$ 92.99	+1.30%	$ 93.70	$ 91.11	$ 809.94M	424.35M	$ 39.46B
6	Ripple	XRP	$ 1.27	+2.12%	$ 1.29	$ 1.24	$ 721.91M	63.35B	$ 80.50B
7	Zcash	ZEC	$ 1,196.35	+5.56%	$ 1,212.67	$ 1,120.80	$ 701.76M	16.32M	$ 19.53B
8	NEAR Protocol	NEAR	$ 3.80	-1.46%	$ 3.93	$ 3.74	$ 320.38M	1.29B	$ 4.93B
9	Hyperliquid	HYPE	$ 86.07	+2.50%	$ 87.69	$ 82.54	$ 243.82M	222.45M	$ 19.14B
10	World Liberty Financial USD	USD1	$ 0.998515	+0.21%	$ 0.998794	$ 0.995885	$ 224.15M

11	Pepe	PEPE	$ 0.000005	+1.89%	$ 0.000005	$ 0.000005	$ 202.93M	420.69T	$ 2.04B
12	Binancecoin	BNB	$ 695.35	-0.39%	$ 701.65	$ 686.52	$ 189.56M	154.53M	$ 107.45B
13	Uniswap	UNI	$ 7.28	+2.82%	$ 7.39	$ 6.80	$ 176.62M	523.25M	$ 3.81B
14	Monero	XMR	$ 622.94	+3.05%	$ 628.94	$ 588.87	$ 152.15M	16.92M	$ 10.54B
15	Ethena	ENA	$ 0.170619	+0.12%	$ 0.175453	$ 0.166630	$ 129.20M	1.71B	$ 291.92M
16	Dogecoin	DOGE	$ 0.075013	+1.14%	$ 0.075483	$ 0.073430	$ 128.77M	129.40B	$ 9.70B
17	Sui	SUI	$ 0.891341	+2.26%	$ 0.899930	$ 0.855458	$ 120.68M	4.13B	$ 3.68B
18	Chainlink	LINK	$ 11.06	-0.44%	$ 11.28	$ 10.95	$ 119.47M	417.50M	$ 4.61B
19	Tron	TRX	$ 0.320700	+1.09%	$ 0.330612	$ 0.316660	$ 113.53M	71.65B	$ 22.98B
20	Aave	AAVE	$ 128.00	+1.27%	$ 129.83	$ 123.72	$ 107.16M	10.58M	$ 1.35B

21	Ronin	RON	$ 0.049449	+0.75%	$ 0.049972	$ 0.048224	$ 88.24M
22	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 72.59M
23	Cardano	ADA	$ 0.189586	+0.69%	$ 0.192172	$ 0.185201	$ 69.72M	31.94B	$ 6.05B
24	Stellarlumens	XLM	$ 0.162811	+0.08%	$ 0.166838	$ 0.160272	$ 67.73M	35.31B	$ 5.74B
25	Worldcoin	WLD	$ 0.366891	-2.85%	$ 0.379558	$ 0.363143	$ 67.54M	3.37B	$ 1.23B
26	Litecoin	LTC	$ 54.07	+0.69%	$ 55.09	$ 53.38	$ 60.25M	67.40M	$ 3.64B
27	Avalanche	AVAX	$ 8.52	+1.66%	$ 8.67	$ 8.21	$ 60.01M	128.01M	$ 1.09B
28	BitTensor	TAO	$ 225.14	+0.96%	$ 238.53	$ 217.58	$ 50.59M	7.00M	$ 1.57B
29	Ondo	ONDO	$ 0.387080	+0.43%	$ 0.392554	$ 0.378845	$ 44.37M	1.44B	$ 558.85M
30	Tether gold	XAUT	$ 3,919.01	-0.34%	$ 3,954.37	$ 3,884.56	$ 43.90M
31	Arbitrum	ARB	$ 0.158153	+1.68%	$ 0.162545	$ 0.150595	$ 38.92M	1.27B	$ 201.64M
32	Plasma	XPL	$ 0.063668	-4.41%	$ 0.067237	$ 0.062345	$ 38.81M
33	Layerzero	ZRO	$ 1.88	+9.31%	$ 1.92	$ 1.68	$ 36.17M	250.00M	$ 470.80M
34	Quant	QNT	$ 192.71	-0.55%	$ 200.08	$ 189.94	$ 34.92M	12.07M	$ 2.32B
35	OFFICIAL TRUMP	TRUMP	$ 1.59	-0.73%	$ 1.61	$ 1.55	$ 34.81M	200.00M	$ 317.27M
36	Aster	ASTER	$ 0.700453	+0.65%	$ 0.703511	$ 0.676854	$ 34.80M
37	Zigcoin	ZIG	$ 0.042016	+2.05%	$ 0.042307	$ 0.040825	$ 30.68M
38	Injective Protocol	INJ	$ 7.28	+4.47%	$ 7.42	$ 6.83	$ 27.20M	13.50M	$ 98.40M
39	Polkadot	DOT	$ 0.933541	-0.30%	$ 0.948224	$ 0.921579	$ 26.12M	947.85M	$ 884.85M
40	Paxgold	PAXG	$ 3,880.01	-0.55%	$ 3,921.03	$ 3,846.12	$ 25.03M
41	Hedera Hashgraph	HBAR	$ 0.069455	-0.23%	$ 0.070579	$ 0.068773	$ 24.31M	7.13B	$ 495.89M
42	Litentry	LIT	$ 3.35	+8.72%	$ 3.45	$ 3.03	$ 23.60M	18.00M	$ 60.29M
43	Filecoin	FIL	$ 0.875436	+0.27%	$ 0.887174	$ 0.855604	$ 23.01M	118.75M	$ 103.95M
44	StarkNet	STRK	$ 0.043219	+5.49%	$ 0.045068	$ 0.039999	$ 22.81M	1.30B	$ 56.19M
45	Bubblemaps	BMT	$ 0.025974	+23.71%	$ 0.028580	$ 0.020822	$ 22.23M
46	Bitcoincash	BCH	$ 277.22	-0.13%	$ 280.06	$ 274.64	$ 22.17M	20.11M	$ 5.57B
47	Sei	SEI	$ 0.047923	+2.54%	$ 0.050678	$ 0.044636	$ 21.61M	3.05B	$ 146.16M
48	Cosmos	ATOM	$ 1.41	-1.21%	$ 1.45	$ 1.39	$ 20.48M	190.68M	$ 269.46M
49	Wrappedbitcoin	WBTC	$ 77,221	+0.77%	$ 77,573	$ 76,232	$ 19.37M
50	XDC Network	XDC	$ 0.031256	+1.74%	$ 0.031723	$ 0.030428	$ 19.07M
51	Caldera	ERA	$ 0.066851	+7.33%	$ 0.071421	$ 0.062288	$ 18.89M
52	SHIBA INU	SHIB	$ 0.000005	+1.14%	$ 0.000005	$ 0.000004	$ 18.43M	497.73T	$ 2.29B
53	Hydroprotocol	HOT	$ 0.000530	+21.99%	$ 0.000592	$ 0.000422	$ 17.10M
54	Celestia	TIA	$ 0.433556	-2.34%	$ 0.449039	$ 0.430302	$ 17.05M	148.49M	$ 64.38M
55	Just	JST	$ 0.141685	+1.33%	$ 0.141930	$ 0.139830	$ 16.42M	2.26B	$ 320.25M
56	Huma Finance	HUMA	$ 0.021576	-11.37%	$ 0.024380	$ 0.018461	$ 16.25M
57	APENFT	NFT	$ 0.000000	-0.25%	$ 0.000000	$ 0.000000	$ 16.19M
58	Fetchai	FET	$ 0.155224	-0.12%	$ 0.157628	$ 0.152515	$ 15.40M	81.54M	$ 12.65M
59	Celo	CELO	$ 0.073593	+3.04%	$ 0.073979	$ 0.070871	$ 14.75M	97.94M	$ 7.20M
60	MegaETH	MEGA	$ 0.044129	-2.22%	$ 0.047412	$ 0.043582	$ 12.64M
61	Internet Computer	ICP	$ 2.48	+1.62%	$ 2.51	$ 2.41	$ 12.25M	136.89M	$ 339.97M
62	Kaspa	KAS	$ 0.030651	-4.03%	$ 0.032115	$ 0.029769	$ 12.12M
63	Lisk	LSK	$ 0.176584	-1.96%	$ 0.189762	$ 0.172554	$ 12.00M	116.21M	$ 20.52M
64	Dash	DASH	$ 45.67	-0.55%	$ 46.53	$ 45.20	$ 11.91M	12.88M	$ 588.54M
65	Curve DAO Token	CRV	$ 0.262165	-1.17%	$ 0.266600	$ 0.259851	$ 11.83M	641.77M	$ 168.25M
66	Aptos	APT	$ 0.616352	-0.79%	$ 0.627928	$ 0.605973	$ 11.80M	159.80M	$ 98.49M
67	Holotoken	HOT	$ 0.000537	+21.96%	$ 0.000593	$ 0.000422	$ 11.70M	161.33B	$ 86.60M
68	World Liberty Financial	WLFI	$ 0.051151	+2.46%	$ 0.052067	$ 0.049617	$ 11.42M	28.46B	$ 1.45B
69	Thorchain	RUNE	$ 0.632252	+13.53%	$ 0.654744	$ 0.545363	$ 11.01M	265.17M	$ 167.65M
70	Pieverse	PIEVERSE	$ 1.16	+8.55%	$ 1.21	$ 1.07	$ 10.11M
71	Polygon	POL	$ 0.091047	+3.84%	$ 0.093599	$ 0.086754	$ 9.88M	6.00B	$ 547.10M
72	Optimism	OP	$ 0.109556	-0.07%	$ 0.113991	$ 0.107008	$ 9.74M	214.80M	$ 23.53M
73	USD.AI	CHIP	$ 0.041560	+5.14%	$ 0.042943	$ 0.038658	$ 9.61M
74	Wink	WIN	$ 0.000066	-2.89%	$ 0.000069	$ 0.000066	$ 9.61M	313.60B	$ 20.84M
75	Midnight	NIGHT	$ 0.042666	+5.39%	$ 0.043075	$ 0.039367	$ 9.45M
76	Ethereumclassic	ETC	$ 7.02	+1.08%	$ 7.06	$ 6.87	$ 9.42M	127.32M	$ 893.60M
77	Initia	INIT	$ 0.132758	+0.28%	$ 0.136396	$ 0.126164	$ 9.19M
78	Okb	OKB	$ 108.37	-0.77%	$ 109.98	$ 107.16	$ 9.17M	286.02M	$ 30.99B
79	Jupiter	JUP	$ 0.246278	+2.23%	$ 0.250000	$ 0.239745	$ 9.07M	1.35B	$ 332.47M
80	Zama	ZAMA	$ 0.066306	-2.39%	$ 0.068332	$ 0.065969	$ 8.90M
81	Onomy Protocol	NOM	$ 0.001501	-7.64%	$ 0.001629	$ 0.001483	$ 8.73M
82	Gatechaintoken	GT	$ 9.53	-0.28%	$ 9.65	$ 9.45	$ 8.05M
83	Pudgy Penguins	PENGU	$ 0.006977	-0.16%	$ 0.007124	$ 0.006810	$ 8.03M
84	Venice Token	VVV	$ 22.05	+3.40%	$ 22.49	$ 20.50	$ 8.01M
85	Morpho	MORPHO	$ 2.17	+0.31%	$ 2.18	$ 2.07	$ 7.61M
86	Raydium	RAY	$ 1.56	+1.26%	$ 1.57	$ 1.51	$ 7.58M	11.27M	$ 17.63M
87	PancakeSwap	CAKE	$ 1.86	+0.37%	$ 1.87	$ 1.82	$ 7.10M	147.11M	$ 273.18M
88	Pyth Network	PYTH	$ 0.065513	+4.78%	$ 0.065513	$ 0.061567	$ 6.95M	3.62B	$ 237.48M
89	Jito	JTO	$ 0.337228	-4.76%	$ 0.355488	$ 0.336022	$ 6.87M	123.00M	$ 41.47M
90	Dogwifhat	WIF	$ 0.172509	+1.82%	$ 0.181396	$ 0.158185	$ 6.82M	998.92M	$ 172.32M
91	SUN	SUN	$ 0.015706	+0.92%	$ 0.015770	$ 0.015541	$ 6.79M
92	Monad	MON	$ 0.017680	+0.65%	$ 0.017738	$ 0.016748	$ 6.78M
93	Eigenlayer	EIGEN	$ 0.180542	-1.00%	$ 0.185376	$ 0.178334	$ 6.62M
94	Stacks	STX	$ 0.324290	-0.21%	$ 0.332516	$ 0.315501	$ 6.60M
95	Algorand	ALGO	$ 0.093339	+2.09%	$ 0.093971	$ 0.090463	$ 6.47M	3.25B	$ 303.42M
96	Bonk	BONK	$ 0.000003	+0.76%	$ 0.000003	$ 0.000003	$ 6.42M	41.50T	$ 116.76M
97	Pendle	PENDLE	$ 1.75	-0.48%	$ 1.77	$ 1.72	$ 6.34M	155.00M	$ 271.13M
98	Marscoin	MARSCOIN	$ 0.050409	-2.22%	$ 0.052316	$ 0.048666	$ 6.04M
99	Pump.fun	PUMP	$ 0.004223	+6.42%	$ 0.004289	$ 0.003861	$ 5.97M
100	Waves	WAVES	$ 0.227674	-2.49%	$ 0.246937	$ 0.223070	$ 5.90M	100.00M	$ 22.76M