X
BTC/USD
$ 6,628  3.49%
BTC/EUR
€ 5,668  3.81%
BTC/CNY
¥ 44,148  3.39%
BTC/GBP
£ 5,018  3.80%
BTC/RUB
₽ 417,789  1.55%
BTC volume
$ 1.84B
Altcoin volume
$ 5.71B
Crypto market cap
$ 260.02B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,627.634 +3.49% $ 6,632.815 $ 6,390.080 $ 1.84B 17.15M $ 113.67B
2

ethereum

ETH

$ 474.32886 +4.69% $ 474.81745 $ 449.04834 $ 1.45B 100.72M $ 47.77B
3

eos

EOS

$ 7.8013101 +4.70% $ 7.8869877 $ 7.3043058 $ 649.09M 764.14M $ 5.96B
4

bitcoincash

BCH

$ 775.10815 +6.19% $ 781.94332 $ 724.19323 $ 467.76M 16.67M $ 12.92B
5

litecoin

LTC

$ 82.584697 +4.65% $ 82.902056 $ 78.233055 $ 327.66M 57.42M $ 4.74B
6

tron

TRX

$ 0.03651826 +5.21% $ 0.03687844 $ 0.03438562 $ 220.97M 65.74B $ 2.40B
7

ethereumclassic

ETC

$ 17.312333 +3.03% $ 17.388385 $ 16.625703 $ 217.04M 93.44M $ 1.61B
8

ripple

XRP

$ 0.46691678 +3.84% $ 0.46735504 $ 0.44628289 $ 199.34M 39.26B $ 18.33B
9

dash

DASH

$ 240.87416 +3.30% $ 240.92650 $ 229.76372 $ 148.51M 8.19M $ 1.97B
10

qtum

QTUM

$ 8.2011879 +3.85% $ 8.2437759 $ 7.7970461 $ 143.70M 100.00M $ 820.11M
11

coni

CONI

$ 0.13924658 +3.24% $ 0.15240936 $ 0.13423375 $ 113.27M
12

cardano

ADA

$ 0.16250957 +3.87% $ 0.16506831 $ 0.15141093 $ 101.75M 31.11B $ 5.05B
13

neo

NEO

$ 35.387304 +4.74% $ 35.551819 $ 33.282250 $ 99.84M 65.00M $ 2.30B
14

gifto

GTO

$ 0.17748802 +8.55% $ 0.17933907 $ 0.16315908 $ 63.43M 1.00B $ 177.48M
15

mithril

MITH

$ 0.53060834 +0.80% $ 0.53785711 $ 0.51392076 $ 57.71M 304.63M $ 161.64M
16

truechain

TRUE

$ 0.91487853 +4.65% $ 0.92450733 $ 0.84363183 $ 52.54M 25.00M $ 22.87M
17

ontology

ONT

$ 3.7583984 +6.95% $ 3.8177564 $ 3.4586427 $ 50.17M 241.23M $ 906.66M
18

huobitoken

HT

$ 3.6839701 +2.43% $ 3.7350542 $ 3.4977844 $ 45.68M
19

zcash

ZEC

$ 178.74522 -0.84% $ 182.02002 $ 169.26187 $ 43.26M 4.36M $ 780.27M
20

vechain

VEN

$ 1.9374561 -1.62% $ 1.9692646 $ 1.7402451 $ 42.92M 467.06M $ 904.91M
21

0x

ZRX

$ 1.2264436 +7.16% $ 1.2310745 $ 1.1226152 $ 39.49M 1.00B $ 1.22B
22

stellarlumens

XLM

$ 0.23190089 +4.08% $ 0.23408420 $ 0.21947545 $ 39.34M 18.76B $ 4.35B
23

binancecoin

BNB

$ 13.164468 +6.27% $ 13.356923 $ 12.259521 $ 38.26M 99.01M $ 1.30B
24

bytom

BTM

$ 0.32541680 +5.97% $ 0.32789454 $ 0.30246834 $ 32.31M 987.00M $ 321.18M
25

zilliqa

ZIL

$ 0.08039319 +6.92% $ 0.08046534 $ 0.07341727 $ 32.09M 6.58B $ 529.05M
26

icon

ICX

$ 1.4888316 +6.67% $ 1.5036721 $ 1.3896276 $ 30.88M 400.23M $ 595.87M
27

iota

IOT

$ 1.0763940 +7.13% $ 1.0795176 $ 0.99268162 $ 28.49M 2.77B $ 2.99B
28

omisego

OMG

$ 7.2587794 +4.30% $ 7.2653275 $ 6.8702499 $ 26.81M 140.24M $ 1.01B
29

monero

XMR

$ 129.99245 +4.19% $ 130.07255 $ 123.27027 $ 26.17M 16.22M $ 2.10B
30

monaco

MCO

$ 7.5472177 +6.90% $ 7.5944597 $ 6.9259939 $ 25.23M 31.58M $ 238.39M
31

hshare

HSR

$ 5.2744033 +5.37% $ 5.2843352 $ 4.9047468 $ 25.14M 42.32M $ 223.24M
32

nebulas

NAS

$ 3.6257795 +7.18% $ 3.7000032 $ 3.3387610 $ 24.67M 35.50M $ 128.71M
33

apis

APIS

$ 0.00477189 +7.99% $ 0.00477562 $ 0.00435101 $ 22.79M 4.41B $ 21.05M
34

aelf

ELF

$ 0.68927388 +8.12% $ 0.69477290 $ 0.63076535 $ 21.99M 250.00M $ 172.31M
35

biboxtoken

BIX

$ 0.72181556 +3.15% $ 0.72181556 $ 0.69078184 $ 18.45M 105.37M $ 76.06M
36

infinity economics

XIN

$ 0.00808571 +2.65% $ 0.00809203 $ 0.00761006 $ 17.12M
37

realchain

RCT

$ 0.06786696 +19.20% $ 0.06911122 $ 0.05643657 $ 16.83M
38

tenx

PAY

$ 1.1084054 +49.88% $ 1.1343925 $ 0.73624705 $ 16.08M 205.21M $ 227.46M
39

nem

XEM

$ 0.17165570 +4.78% $ 0.17183728 $ 0.16269149 $ 15.85M 8.99B $ 1.54B
40

iostoken

IOST

$ 0.02293161 +5.31% $ 0.02294121 $ 0.02124903 $ 15.68M 6.79B $ 155.79M
41

kyber

KNC

$ 1.0881249 +4.80% $ 1.1073291 $ 1.0252434 $ 15.05M 226.00M $ 245.91M
42

powerledger

POWR

$ 0.32309713 +12.31% $ 0.32878543 $ 0.28710100 $ 14.02M 345.46M $ 111.61M
43

bitcoingold

BTG

$ 30.107671 +4.94% $ 30.149987 $ 28.501149 $ 13.85M 16.98M $ 511.45M
44

bitshares

BTS

$ 0.19776858 +11.85% $ 0.19863346 $ 0.17668547 $ 13.67M 2.49B $ 494.02M
45

eternaltoken

XET

$ 3.6388359 -8.67% $ 4.0897665 $ 1.3956692 $ 11.35M 11.60M $ 42.21M
46

hpb

HPB

$ 1.9890191 +3.94% $ 1.9977674 $ 1.8775378 $ 10.06M
47

aeternity

AE

$ 2.2889195 +22.11% $ 2.3747708 $ 1.7510877 $ 9.53M 273.68M $ 626.44M
48

trueusd

TUSD

$ 0.99613332 -0.87% $ 1.0068254 $ 0.99328342 $ 9.29M
49

zip

ZIP

$ 0.00503700 +10.77% $ 0.00518631 $ 0.00448267 $ 8.83M
50

kcash

KCASH

$ 0.08715338 +6.32% $ 0.08741952 $ 0.07548292 $ 8.62M
51

golem

GNT

$ 0.35000532 +2.44% $ 0.35172243 $ 0.33338171 $ 8.40M 820.00M $ 287.00M
52

seele

SEELE

$ 0.22109785 +6.19% $ 0.22270823 $ 0.20725706 $ 8.37M
53

odyssey

OCN

$ 0.00676018 +4.51% $ 0.00688490 $ 0.00639007 $ 8.07M 2.00B $ 13.52M
54

wfee

WFEE

$ 0.00212084 +10.39% $ 0.00224493 $ 0.00185730 $ 7.95M
55

ins

INS

$ 0.60888069 +6.43% $ 0.60947146 $ 0.56234364 $ 7.83M 28.08M $ 17.09M
56

cortex

CTXC

$ 0.62187085 +7.68% $ 0.62487581 $ 0.55576055 $ 7.68M 149.79M $ 93.15M
57

status

SNT

$ 0.07151216 +5.44% $ 0.07185909 $ 0.06723449 $ 7.41M 6.80B $ 486.63M
58

prochain

PRA

$ 0.20068474 -0.96% $ 0.20579585 $ 0.19370089 $ 6.95M 49.56M $ 9.94M
59

bluzelle

BLZ

$ 0.31216153 +6.38% $ 0.31271578 $ 0.27868728 $ 6.92M
60

waves

WAVES

$ 2.9052894 +4.53% $ 2.9059096 $ 2.7478399 $ 6.77M 100.00M $ 290.52M
61

quarkchain

QKC

$ 0.07959787 +9.60% $ 0.08102824 $ 0.07129516 $ 6.71M 357.43M $ 28.45M
62

swftcoin

SWFTC

$ 0.00636252 +4.58% $ 0.00642815 $ 0.00595093 $ 6.39M 1.75B $ 11.13M
63

revain

R

$ 0.30951048 +1.72% $ 0.31508285 $ 0.30061777 $ 6.33M 184.45M $ 57.08M
64

walton

WTC

$ 6.9644499 +7.86% $ 6.9775529 $ 6.4446185 $ 6.32M 70.00M $ 487.51M
65

lisk

LSK

$ 5.2455068 +3.60% $ 5.2519401 $ 5.0135665 $ 6.21M 115.65M $ 606.65M
66

aeron

ARN

$ 0.64500129 +6.31% $ 0.64713144 $ 0.60397875 $ 6.17M 12.00M $ 7.74M
67

mainframe

MFT

$ 0.01570749 -1.50% $ 0.01607525 $ 0.01513892 $ 6.06M
68

bytecoin

BCN

$ 0.00318126 +7.99% $ 0.00327474 $ 0.00287612 $ 5.92M 183.98B $ 585.28M
69

digibyte

DGB

$ 0.03983207 +4.01% $ 0.04039271 $ 0.03700213 $ 5.85M 8.60B $ 342.62M
70

matrixainetwork

MAN

$ 0.44842568 +3.66% $ 0.46111770 $ 0.42054824 $ 5.47M
71

bat

BAT

$ 0.33906973 +5.42% $ 0.34035173 $ 0.31912498 $ 5.45M 1.50B $ 508.60M
72

decentraland

MANA

$ 0.09954705 +3.90% $ 0.09991942 $ 0.09446460 $ 5.43M 2.27B $ 226.34M
73

kickcoin

KICK

$ 0.08668944 +14.91% $ 0.08697154 $ 0.07462631 $ 5.34M 321.13M $ 27.83M
74

fusion

FSN

$ 2.2026940 -0.92% $ 2.2306263 $ 2.0546044 $ 5.31M 27.58M $ 60.76M
75

bitcoindiamond

BCD

$ 9.5659949 +3.87% $ 9.6145379 $ 8.3524247 $ 5.04M
76

siacoin

SC

$ 0.01106814 +6.68% $ 0.01107163 $ 0.01036260 $ 5.00M 30.40B $ 336.47M
77

thetatoken

THETA

$ 0.14189763 +8.50% $ 0.14308423 $ 0.12946768 $ 4.90M 588.08M $ 83.44M
78

elastos

ELA

$ 18.302276 +5.43% $ 18.304095 $ 17.284774 $ 4.84M 5.05M $ 92.43M
79

medicalchain

MTN

$ 0.06057657 -0.22% $ 0.06134232 $ 0.05729574 $ 4.73M 185.00M $ 11.20M
80

selfkey

KEY

$ 0.01292388 +1.92% $ 0.01299800 $ 0.01206497 $ 4.64M
81

achain

ACT

$ 0.09159389 +4.70% $ 0.09205190 $ 0.08678970 $ 4.63M 300.00M $ 27.47M
82

bitztoken

BZ

$ 0.23826342 +1.34% $ 0.25251713 $ 0.22110403 $ 4.60M
83

arcblock

ABT

$ 0.43841795 +1.63% $ 0.44485136 $ 0.41407229 $ 4.43M 92.27M $ 40.45M
84

populous

PPT

$ 6.8157920 +2.74% $ 6.8338864 $ 6.4478770 $ 4.38M 41.25M $ 281.16M
85

dataexchange

DTX

$ 0.02690819 -0.67% $ 0.02922955 $ 0.02248291 $ 4.33M
86

loopring

LRC

$ 0.28366271 +4.66% $ 0.28538362 $ 0.26354897 $ 4.28M 286.17M $ 81.17M
87

dcc

DCC

$ 0.02783606 +2.27% $ 0.02793682 $ 0.02698973 $ 4.28M
88

ipchain

IPC

$ 0.51543105 +3.13% $ 0.53425195 $ 0.48405661 $ 4.27M
89

nano

XRB

$ 2.5528319 +7.29% $ 2.5796271 $ 2.3790162 $ 4.18M 133.24M $ 340.16M
90

augur

REP

$ 34.854062 +11.28% $ 34.941910 $ 31.292330 $ 4.10M 11.00M $ 383.39M
91

tezos

XTZ

$ 2.3651373 +5.25% $ 2.3921023 $ 2.2417572 $ 4.02M
92

dent

DENT

$ 0.00410913 +3.49% $ 0.00411194 $ 0.00383424 $ 3.95M 10.61B $ 43.61M
93

cybermiles

CMT

$ 0.15879809 +10.20% $ 0.16002233 $ 0.14374492 $ 3.91M 445.19M $ 70.69M
94

civic

CVC

$ 0.17980769 +4.02% $ 0.18015698 $ 0.16981256 $ 3.90M 1.00B $ 179.80M
95

nework

NKC

$ 0.04944214 +7.97% $ 0.05414916 $ 0.04432513 $ 3.89M 147.58M $ 7.29M
96

metaverse

ETP

$ 1.4060525 +1.91% $ 1.4296306 $ 1.2725773 $ 3.87M 36.33M $ 51.09M
97

maidsafecoin

MAID

$ 0.39666386 +4.73% $ 0.39915586 $ 0.37102288 $ 3.76M 452.55M $ 179.51M
98

lympo

LYM

$ 0.03055339 +8.92% $ 0.03089670 $ 0.02763917 $ 3.70M 723.44M $ 22.10M
99

oysterpearl

PRL

$ 0.14700091 -0.89% $ 0.14888403 $ 0.14666761 $ 3.66M 62.36M $ 9.16M
100

internetnodetoken

INT

$ 0.08980443 +3.41% $ 0.09049722 $ 0.08515081 $ 3.38M 150.00M $ 13.47M
Next 100 →