Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Ethereum	ETH	$ 1,032.84	-6.02%	$ 1,103.92	$ 999.37	$ 8.13B	121.35M	$ 125.34B
2	Bitcoin	BTC	$ 19,139	-4.77%	$ 20,136	$ 18,774	$ 7.53B	19.08M	$ 365.20B
3	Binanceusd	BUSD	$ 1.00	+0.08%	$ 1.00	$ 0.994184	$ 1.40B	1.68B	$ 1.68B
4	Solana	SOL	$ 32.16	-5.42%	$ 34.10	$ 30.95	$ 734.23M	261.90M	$ 8.42B
5	Ripple	XRP	$ 0.313767	-4.70%	$ 0.330124	$ 0.305858	$ 727.88M	48.34B	$ 15.16B
6	Polygon	MATIC	$ 0.452857	-8.85%	$ 0.497152	$ 0.422884	$ 556.42M	6.00B	$ 2.72B
7	Cardano	ADA	$ 0.446900	-3.93%	$ 0.466757	$ 0.435293	$ 537.08M	31.94B	$ 14.27B
8	Binancecoin	BNB	$ 213.37	-2.67%	$ 219.79	$ 205.75	$ 450.82M	154.53M	$ 32.97B
9	Polkadot	DOT	$ 6.84	-2.52%	$ 7.02	$ 6.64	$ 424.01M	947.85M	$ 6.48B
10	Litecoin	LTC	$ 51.35	-4.16%	$ 53.88	$ 50.10	$ 402.89M	67.40M	$ 3.46B

11	Numeraire	NMR	$ 26.32	+91.97%	$ 33.25	$ 12.96	$ 391.25M	2.22M	$ 58.52M
12	SHIBA INU	SHIB	$ 0.000010	+0.24%	$ 0.000010	$ 0.000010	$ 380.50M	497.73T	$ 5.08B
13	Dogecoin	DOGE	$ 0.065261	-5.92%	$ 0.069528	$ 0.062328	$ 378.57M	129.40B	$ 8.44B
14	Tron	TRX	$ 0.063424	-2.05%	$ 0.065799	$ 0.061927	$ 366.42M	71.65B	$ 4.54B
15	Tether	USDT	$ 0.998835	-0.01%	$ 0.999464	$ 0.995039	$ 351.93M	42.99B	$ 42.94B
16	Avalanche	AVAX	$ 16.39	-7.37%	$ 17.77	$ 15.80	$ 289.67M	128.01M	$ 2.09B
17	Chainlink	LINK	$ 6.13	-1.41%	$ 6.28	$ 5.89	$ 259.95M	417.50M	$ 2.55B
18	Cosmos	ATOM	$ 7.14	-3.02%	$ 7.62	$ 6.90	$ 258.25M	190.68M	$ 1.36B
19	Stratis	STRAX	$ 1.06	-2.34%	$ 1.18	$ 0.963654	$ 248.57M	100.07M	$ 105.71M
20	Terra Luna Classic	LUNC	$ 0.000125	-22.98%	$ 0.000164	$ 0.000112	$ 234.31M	6.53T	$ 814.67M

21	Dfi.money	YFII	$ 921.91	+5.44%	$ 1,030.62	$ 870.88	$ 228.48M	40.00K	$ 36.87M
22	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998989	$ 191.71M	7.00B	$ 7.01B
23	Apecoin	APE	$ 4.36	-6.97%	$ 4.74	$ 4.22	$ 172.99M	123.24M	$ 537.32M
24	Request	REQ	$ 0.128185	+8.91%	$ 0.157789	$ 0.115841	$ 161.07M	636.00M	$ 81.52M
25	STEPN	GMT	$ 0.797696	-9.59%	$ 0.884323	$ 0.764464	$ 151.73M	600.00M	$ 478.61M
26	Waves	WAVES	$ 4.93	-8.27%	$ 5.38	$ 4.78	$ 149.98M	100.00M	$ 493.36M
27	Bitcoincash	BCH	$ 99.61	-4.41%	$ 104.66	$ 97.31	$ 142.15M	18.67M	$ 1.85B
28	Sandbox	SAND	$ 1.03	-3.13%	$ 1.09	$ 0.955871	$ 139.58M	658.22M	$ 675.84M
29	Axie Infinity	AXS	$ 13.87	-3.70%	$ 14.48	$ 13.15	$ 136.63M	43.25M	$ 599.72M
30	Powerledger	POWR	$ 0.249853	+11.74%	$ 0.287269	$ 0.223594	$ 135.25M	345.46M	$ 86.31M
31	USDP Stablecoin	USDP	$ 0.999977	-0.03%	$ 1.00	$ 0.997344	$ 134.09M
32	NEAR Protocol	NEAR	$ 3.23	-5.58%	$ 3.43	$ 3.13	$ 115.50M	341.32M	$ 1.10B
33	Stellarlumens	XLM	$ 0.107158	-2.61%	$ 0.110046	$ 0.103177	$ 114.31M	25.03B	$ 2.68B
34	Hive	HIVE	$ 0.543538	-13.90%	$ 0.659858	$ 0.533283	$ 113.82M
35	Decentraland	MANA	$ 0.825171	-5.93%	$ 0.881932	$ 0.799391	$ 112.59M	1.05B	$ 866.54M
36	Eos	EOS	$ 0.898492	-3.81%	$ 0.937670	$ 0.872072	$ 109.08M	1.02B	$ 923.23M
37	Compound	COMP	$ 44.56	-9.95%	$ 49.91	$ 43.21	$ 106.93M	2.56M	$ 114.12M
38	Gala	GALA	$ 0.052804	-6.15%	$ 0.056544	$ 0.050712	$ 105.37M	7.54B	$ 398.40M
39	Immutable X	IMX	$ 0.976876	+3.90%	$ 1.02	$ 0.873789	$ 95.72M
40	Maker	MKR	$ 860.75	-5.48%	$ 913.82	$ 837.69	$ 93.98M	1.00M	$ 865.54M
41	Zilliqa	ZIL	$ 0.037144	-6.29%	$ 0.039715	$ 0.035167	$ 91.93M	14.12B	$ 524.65M
42	Luna	LUNA	$ 2.12	-19.03%	$ 2.62	$ 2.06	$ 88.75M
43	Ethereumclassic	ETC	$ 14.53	-4.24%	$ 15.26	$ 14.15	$ 87.62M	127.32M	$ 1.84B
44	Thorchain	RUNE	$ 1.79	-7.67%	$ 1.94	$ 1.73	$ 80.69M	265.17M	$ 474.34M
45	Uniswap	UNI	$ 4.78	-6.41%	$ 5.13	$ 4.60	$ 79.54M	523.25M	$ 2.50B
46	1inch	1INCH	$ 0.688297	-2.18%	$ 0.753491	$ 0.669724	$ 79.16M	150.91M	$ 103.87M
47	0x	ZRX	$ 0.331923	-10.33%	$ 0.376947	$ 0.321349	$ 78.51M	845.34M	$ 280.58M
48	Wrappedbitcoin	WBTC	$ 19,140	-4.72%	$ 20,158	$ 18,739	$ 75.23M
49	ConstitutionDAO	PEOPLE	$ 0.022679	-7.83%	$ 0.025335	$ 0.021750	$ 72.27M
50	Filecoin	FIL	$ 5.25	-3.46%	$ 5.49	$ 5.09	$ 71.67M	118.75M	$ 623.66M
51	Anchor Protocol	ANC	$ 0.140904	-24.65%	$ 0.192867	$ 0.135463	$ 70.76M
52	Fantom	FTM	$ 0.245709	-5.39%	$ 0.262942	$ 0.236539	$ 70.39M	2.54B	$ 624.38M
53	Wemix	WEMIX	$ 2.73	-7.39%	$ 2.96	$ 2.66	$ 69.81M
54	Aave	AAVE	$ 54.97	-7.94%	$ 60.09	$ 53.11	$ 67.64M	10.58M	$ 581.60M
55	Serum	SRM	$ 0.826219	-6.68%	$ 0.886850	$ 0.803905	$ 67.15M	50.00M	$ 41.31M
56	Algorand	ALGO	$ 0.300056	+0.26%	$ 0.302690	$ 0.283594	$ 62.04M	3.25B	$ 975.42M
57	Synthetixnetwork	SNX	$ 2.18	-8.05%	$ 2.39	$ 2.11	$ 58.44M	144.61M	$ 315.61M
58	Monero	XMR	$ 110.65	-6.81%	$ 119.46	$ 108.09	$ 57.56M	16.92M	$ 1.87B
59	Spell Token	SPELL	$ 0.000959	-0.85%	$ 0.001148	$ 0.000925	$ 56.27M
60	Curve DAO Token	CRV	$ 0.658128	-6.65%	$ 0.711094	$ 0.635605	$ 55.29M	496.00M	$ 326.43M
61	Qtum	QTUM	$ 2.71	-4.94%	$ 2.87	$ 2.58	$ 52.90M	89.40M	$ 241.85M
62	Zcash	ZEC	$ 53.12	-7.53%	$ 57.99	$ 51.81	$ 51.42M	14.71M	$ 781.82M
63	Ftxtoken	FTT	$ 23.70	-4.48%	$ 24.91	$ 23.09	$ 51.13M	94.34M	$ 2.23B
64	Optimism	OP	$ 0.545652	-6.01%	$ 0.606966	$ 0.523537	$ 45.00M
65	Vechain	VET	$ 0.022005	-3.18%	$ 0.022880	$ 0.021244	$ 44.50M	55.45B	$ 1.22B
66	Aelf	ELF	$ 0.145107	+2.67%	$ 0.154774	$ 0.129807	$ 42.89M	250.00M	$ 36.27M
67	Iexec	RLC	$ 0.919055	+10.82%	$ 1.22	$ 0.789292	$ 42.84M	86.99M	$ 79.95M
68	Storj	STORJ	$ 0.664646	-8.22%	$ 0.724756	$ 0.637546	$ 39.83M	143.78M	$ 95.56M
69	Dash	DASH	$ 41.34	-6.93%	$ 44.69	$ 40.57	$ 38.78M	10.79M	$ 446.45M
70	Chiliz	CHZ	$ 0.094682	-5.21%	$ 0.100156	$ 0.091344	$ 38.06M	5.54B	$ 525.26M
71	Enjin	ENJ	$ 0.482548	-7.35%	$ 0.523780	$ 0.463893	$ 37.90M	767.10M	$ 370.16M
72	USDD	USDD	$ 0.992625	+0.15%	$ 0.997622	$ 0.989173	$ 37.41M
73	Just	JST	$ 0.026695	-6.62%	$ 0.029002	$ 0.025966	$ 36.01M	2.26B	$ 60.33M
74	Thetatoken	THETA	$ 1.16	-6.23%	$ 1.24	$ 1.11	$ 35.75M	870.50M	$ 1.00B
75	Neo	NEO	$ 8.15	-4.99%	$ 8.61	$ 7.92	$ 35.04M	70.53M	$ 575.21M
76	Sushi	SUSHI	$ 0.973897	-7.27%	$ 1.06	$ 0.949921	$ 33.73M	242.93M	$ 236.58M
77	Elrond	EGLD	$ 48.35	-3.65%	$ 50.21	$ 46.27	$ 32.23M	17.14M	$ 829.28M
78	Prometheus	PROM	$ 6.14	-1.83%	$ 10.00	$ 6.05	$ 32.17M
79	Yearn.finance	YFI	$ 5,282.49	-5.49%	$ 5,624.92	$ 5,079.11	$ 31.71M	36.66K	$ 193.68M
80	Ceekvr	CEEK	$ 0.214351	+1.41%	$ 0.225794	$ 0.192935	$ 31.38M
81	Bat	BAT	$ 0.366309	-4.63%	$ 0.386943	$ 0.352492	$ 30.98M	1.50B	$ 549.46M
82	Reserverights	RSR	$ 0.007095	-2.51%	$ 0.007296	$ 0.006559	$ 30.19M	9.34B	$ 66.32M
83	dYdX	DYDX	$ 1.32	-8.90%	$ 1.45	$ 1.28	$ 29.95M	57.07M	$ 75.22M
84	Tornado Cash	TORN	$ 21.14	-4.34%	$ 26.15	$ 20.89	$ 29.31M
85	Tezos	XTZ	$ 1.39	-5.90%	$ 1.48	$ 1.34	$ 28.95M	737.88M	$ 1.02B
86	BitDAO	BIT	$ 0.420830	-4.06%	$ 0.439360	$ 0.412811	$ 28.74M
87	Flow (Dapper labs)	FLOW	$ 1.45	-7.22%	$ 1.57	$ 1.39	$ 28.61M	57.06M	$ 82.54M
88	Originprotocol	OGN	$ 0.252984	-6.39%	$ 0.279470	$ 0.242966	$ 28.37M	275.47M	$ 69.69M
89	Harmony	ONE	$ 0.017323	-7.86%	$ 0.018832	$ 0.016647	$ 27.85M	10.56B	$ 182.95M
90	Internet Computer	ICP	$ 5.19	-3.79%	$ 5.43	$ 5.01	$ 27.42M	136.89M	$ 710.91M
91	Golem	GLM	$ 0.220663	-4.84%	$ 0.243599	$ 0.206748	$ 26.75M
92	Loopring	LRC	$ 0.372494	-4.29%	$ 0.392130	$ 0.357952	$ 26.48M	1.32B	$ 491.69M
93	Unifi Protocol DAO	UNFI	$ 4.91	-11.71%	$ 5.59	$ 4.79	$ 26.15M
94	Idex	IDEX	$ 0.072302	+15.16%	$ 0.076981	$ 0.061129	$ 25.38M
95	Jasmy	JASMY	$ 0.008993	-2.00%	$ 0.009822	$ 0.008711	$ 25.30M	4.75B	$ 42.76M
96	The Graph	GRT	$ 0.093171	-1.55%	$ 0.095088	$ 0.089288	$ 25.19M	1.22B	$ 114.13M
97	Dai	DAI	$ 1.00	+0.09%	$ 1.05	$ 0.992245	$ 25.13M
98	Wink	WIN	$ 0.000109	-2.00%	$ 0.000114	$ 0.000106	$ 25.00M	313.60B	$ 34.29M
99	Project Galaxy	GAL	$ 2.71	-9.38%	$ 3.11	$ 2.65	$ 24.44M
100	Binance Beacon ETH	BETH	$ 1,004.12	-5.51%	$ 1,069.72	$ 967.25	$ 23.73M