BTC/USD
$ 447.58  -0.05%
BTC/EUR
€ 392.52  -0.14%
BTC/CNY
¥ 2,900.32  -0.12%
BTC/GBP
£ 312.38  0.29%
BTC/RUB
₽ 28,279.46  -0.46%
BTC volume
$ 564.75M
Altcoin volume
$ 136.06M
Crypto market cap
$ 8.74B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 447.5786243 -0.05% $ 447.9971685 $ 447.2761048
bitcoin
$ 564.75M 14.89M $ 6.66B
2

litecoin

LTC

$ 3.7239146 +0.03% $ 3.7260298 $ 3.7143135
litecoin
$ 116.38M 43.38M $ 161.57M
3

ethereum

ETH

$ 9.9002455 +0.79% $ 9.9552066 $ 9.8043159
ethereum
$ 17.50M 79.06M $ 782.73M
4

ybcoin

YBC

$ 2.1514490 -1.80% $ 2.2148150 $ 2.1300596
ybcoin
$ 542,986 2.63M $ 5.67M
5

dash

DASH

$ 6.8065648 -0.25% $ 6.8478014 $ 6.7768338
dash
$ 180,611 6.42M $ 43.71M
6

dogecoin

DOGE

$ 0.0002213 +0.32% $ 0.0002217 $ 0.0002193
dogecoin
$ 168,083 97.10B $ 21.48M
7

factoids

FCT

$ 1.1618705 -0.01% $ 1.1660212 $ 1.1398979
factoids
$ 143,656 8.75M $ 10.17M
8

ripple

XRP

$ 0.0061991 -0.08% $ 0.0062299 $ 0.0061916
ripple
$ 104,184 33.92B $ 210.27M
9

vpncoin

VPN

$ 0.0086862 -1.30% $ 0.0088008 $ 0.0086531
vpncoin
$ 101,524 402.72M $ 3.49M
10

monero

XMR

$ 0.9095971 +0.33% $ 0.9188960 $ 0.9039643
monero
$ 75,484 11.00M $ 10.00M
11

voxels

VOX

$ 0.1497898 -1.17% $ 0.1516308 $ 0.1487784
voxels
$ 70,080 31.50M $ 4.71M
12

bitshares

BTS

$ 0.0040733 -0.62% $ 0.0041024 $ 0.0040584
bitshares
$ 62,471 2.49B $ 10.17M
13

maidsafecoin

MAID

$ 0.0590580 +1.93% $ 0.0591634 $ 0.0579144
maidsafecoin
$ 59,337 452.55M $ 26.72M
14

digibyte

DGB

$ 0.0003091 -2.55% $ 0.0003173 $ 0.0003084
digibyte
$ 51,379 5.91B $ 1.82M
15

syscoin

SYS

$ 0.0089478 -0.59% $ 0.0090048 $ 0.0089342
syscoin
$ 50,327 474.60M $ 4.24M
16

crevacoin

CREVA

$ 0.1077031 +1.62% $ 0.1077031 $ 0.1054325
crevacoin
$ 35,695
17

peercoin

PPC

$ 0.4197789 -0.20% $ 0.4219389 $ 0.4197789
peercoin
$ 33,835 21.42M $ 8.99M
18

gamecredits

GMC

$ 0.0366164 -9.53% $ 0.0405482 $ 0.0349550
gamecredits
$ 33,648 54.50M $ 1.99M
19

expanse

EXP

$ 0.3471834 -2.04% $ 0.3544197 $ 0.3469398
expanse
$ 26,063 1.56M $ 541,738
20

lisk

LISK

$ 1.7453149 -0.05% $ 1.7469470 $ 1.7441353
lisk
$ 23,157
21

vcash

XVC

$ 0.1033852 +0.61% $ 0.1042682 $ 0.1024647
vcash
$ 22,368 12.98M $ 1.34M
22

nem

XEM

$ 0.0015341 -0.23% $ 0.0015387 $ 0.0015227
nem
$ 21,494 8.99B $ 13.80M
23

execoin

EXE

$ 0.0201410 -2.33% $ 0.0206236 $ 0.0201274
execoin
$ 20,289 17.88M $ 360,143
24

earthcoin

EAC

$ 0.0001250 +0.12% $ 0.0001250 $ 0.0001247
earthcoin
$ 19,533 9.00B $ 1.12M
25

namecoin

NMC

$ 0.4203358 -0.17% $ 0.4219949 $ 0.4203358
namecoin
$ 16,344 8.17M $ 3.43M
26

storjcoinx

SJCX

$ 0.0572031 -0.81% $ 0.0579594 $ 0.0571715
storjcoinx
$ 13,027 500.00M $ 28.60M
27

siacoin

SC

$ 0.0001029 -0.06% $ 0.0001030 $ 0.0000985
siacoin
$ 12,724
28

clubcoin

CLUB

$ 0.2058862 -0.31% $ 0.2065204 $ 0.2057470
clubcoin
$ 12,426 51.67M $ 10.63M
29

primecoin

XPM

$ 0.0795922 +0.12% $ 0.0796999 $ 0.0785999
primecoin
$ 11,250 5.98M $ 476,072
30

creditbit

CRBIT

$ 0.0456003 -0.59% $ 0.0458874 $ 0.0455694
creditbit
$ 11,236 12.32M $ 562,094
31

nxt

NXT

$ 0.0067937 +0.04% $ 0.0068098 $ 0.0067042
nxt
$ 10,541 999.99M $ 6.79M
32

amp

AMP

$ 0.0498239 -1.43% $ 0.0505614 $ 0.0497813
amp
$ 10,438
33

emercoin

EMC

$ 0.1967244 -0.44% $ 0.2023720 $ 0.1965685
emercoin
$ 9,715 37.60M $ 7.39M
34

qora

QORA

$ 0.0000627 -0.05% $ 0.0000627 $ 0.0000582
qora
$ 9,552 10.00B $ 626,600
35

vertcoin

VTC

$ 0.0444593 -2.00% $ 0.0455703 $ 0.0444247
vertcoin
$ 8,772 22.77M $ 1.01M
36

neoscoin

NEOS

$ 0.0273818 -2.68% $ 0.0281462 $ 0.0273632
neoscoin
$ 8,714 5.35M $ 146,746
37

capricoin

CPC

$ 0.5074118 -4.24% $ 0.5300811 $ 0.5070688
capricoin
$ 8,641 200.51M $ 101.74M
38

feathercoin

FTC

$ 0.0302669 -0.07% $ 0.0307843 $ 0.0302467
feathercoin
$ 8,189 97.93M $ 2.96M
39

darknet

DNET

$ 0.0037126 +9.54% $ 0.0037137 $ 0.0033885
darknet
$ 7,742 17.47M $ 64,892
40

verge

XVG

$ 0.0000451 -8.76% $ 0.0000494 $ 0.0000451
verge
$ 7,606 9.46B $ 426,741
41

blackcoin

BLK

$ 0.0292319 -0.23% $ 0.0293618 $ 0.0292182
blackcoin
$ 6,623 75.42M $ 2.20M
42

nubits

NBT

$ 0.9984418 -1.55% $ 1.0146101 $ 0.9941546
nubits
$ 6,533 2.24M $ 2.24M
43

startcoin

START

$ 0.0322142 -0.06% $ 0.0322451 $ 0.0321924
startcoin
$ 6,279 67.36M $ 2.17M
44

ducknote

XDN

$ 0.0000774 -0.05% $ 0.0000809 $ 0.0000774
ducknote
$ 5,838 5.47M $ 424
45

novacoin

NVC

$ 0.7797580 -0.20% $ 0.7891351 $ 0.7788730
novacoin
$ 5,832 774,262 $ 603,737
46

clam

CLAM

$ 0.8399734 +2.28% $ 0.8399734 $ 0.8207254
clam
$ 5,818 649,469 $ 545,537
47

vericoin

VRC

$ 0.0387365 +2.03% $ 0.0387365 $ 0.0379662
vericoin
$ 5,674 27.57M $ 1.06M
48

blocknet

BLOCK

$ 0.1084071 +0.02% $ 0.1084270 $ 0.1082750
blocknet
$ 5,617
49

decred

DCR

$ 1.5134989 -0.12% $ 1.5159525 $ 1.5124760
decred
$ 5,514 2.00M $ 3.03M
50

counterparty

XCP

$ 1.1058640 -0.79% $ 1.1151332 $ 1.0757919
counterparty
$ 5,388 2.64M $ 2.92M
51

stellar

STR

$ 0.0018575 +0.19% $ 0.0018671 $ 0.0018531
stellar
$ 5,371 1.21B $ 2.26M
52

shadowcash

SDC

$ 0.1491709 -1.52% $ 0.1515409 $ 0.1489758
shadowcash
$ 4,926 6.43M $ 959,375
53

augur

REP

$ 6.9374687 -0.05% $ 6.9439561 $ 6.9327796
augur
$ 4,367 11.00M $ 76.31M
54

omni

OMNI

$ 1.3119469 -11.19% $ 1.4777948 $ 1.1189329
omni
$ 4,165
55

boostcoin

BOST

$ 0.0521721 -0.31% $ 0.0523359 $ 0.0521468
boostcoin
$ 3,922 11.78M $ 614,715
56

neucoin

NEU

$ 0.0010742 +0.36% $ 0.0010742 $ 0.0010379
neucoin
$ 3,810 216.33M $ 232,390
57

evergreencoin

EGC

$ 0.0030882 -0.02% $ 0.0031174 $ 0.0030856
evergreencoin
$ 3,319
58

infinitecoin

IFC

$ 0.0000045 +0.06% $ 0.0000045 $ 0.0000044
infinitecoin
$ 3,105 90.59B $ 405,487
59

monacoin

MONA

$ 0.0593032 -3.69% $ 0.0616027 $ 0.0587595
monacoin
$ 3,077 19.87M $ 1.17M
60

reddcoin

RDD

$ 0.0000434 +0.28% $ 0.0000447 $ 0.0000433
reddcoin
$ 2,794 28.08B $ 1.21M
61

worldcoin

WDC

$ 0.0068893 -0.25% $ 0.0069188 $ 0.0068860
worldcoin
$ 2,712 53.34M $ 367,526
62

tickets

TIX

$ 0.0000044 0.00% $ 0.0000044 $ 0.0000044
tickets
$ 2,686
63

dubaicoin

DBIC

$ 0.0147621 +2.11% $ 0.0147621 $ 0.0144399
dubaicoin
$ 2,664 5.78M $ 85,450
64

nautiluscoin

NAUT

$ 0.0210200 +2.65% $ 0.0210200 $ 0.0204545
nautiluscoin
$ 2,513 5.35M $ 112,651
65

bitcoindark

BTCD

$ 1.0372695 -0.05% $ 1.0380967 $ 1.0087298
bitcoindark
$ 2,454 1.26M $ 1.30M
66

jumbucks

JBS

$ 0.0513865 -0.05% $ 0.0514346 $ 0.0513518
jumbucks
$ 2,412 3.56M $ 182,960
67

auroracoin

AUR

$ 0.2506440 -0.06% $ 0.2508963 $ 0.2504746
auroracoin
$ 2,020 12.68M $ 3.17M
68

chronosphere

SPHR

$ 0.0139689 -0.05% $ 0.0139820 $ 0.0139595
chronosphere
$ 1,973 3.05M $ 42,630
69

quark

QRK

$ 0.0040500 -0.03% $ 0.0040588 $ 0.0040438
quark
$ 1,589 248.25M $ 1.00M
70

adzcoin

ADZ

$ 0.0382022 -1.84% $ 0.0400325 $ 0.0376983
adzcoin
$ 1,584 43.97M $ 1.67M
71

gcrcoin

GCR

$ 0.0044624 +6.23% $ 0.0044640 $ 0.0041985
gcrcoin
$ 1,517 100.82M $ 449,920
72

bitcrystals

BCY

$ 0.0578387 +2.91% $ 0.0578387 $ 0.0561337
bitcrystals
$ 1,491 100.00M $ 5.78M
73

scotcoin

SCOT

$ 0.0020589 +7.92% $ 0.0020589 $ 0.0019065
scotcoin
$ 1,367 1.00B $ 2.05M
74

radium

RADS

$ 0.3378393 +0.32% $ 0.3378393 $ 0.3365082
radium
$ 1,288 2.62M $ 888,205
75

megacoin

MEC

$ 0.0177499 -0.44% $ 0.0178291 $ 0.0177411
megacoin
$ 1,205 29.85M $ 529,944
76

blitz

BLITZ

$ 0.0393869 -0.05% $ 0.0394238 $ 0.0393603
blitz
$ 1,138 3.73M $ 146,939
77

burst

BURST

$ 0.0001933 +1.18% $ 0.0001940 $ 0.0001910
burst
$ 1,031 2.15B $ 417,277
78

universalcurrency

UNIT

$ 0.0010691 +5.69% $ 0.0010691 $ 0.0010103
universalcurrency
$ 901 12.34M $ 13,196
79

wildbeastcoin

WBB

$ 0.1351240 -1.66% $ 0.1477537 $ 0.1349528
wildbeastcoin
$ 884 1.55M $ 209,534
80

riecoin

RIC

$ 0.0120356 -0.05% $ 0.0120420 $ 0.0120039
riecoin
$ 850 6.43M $ 77,478
81

aidencoin

ADN

$ 0.0022827 +1.74% $ 0.0022827 $ 0.0022409
aidencoin
$ 803 14.63M $ 33,417
82

iocoin

IOC

$ 0.0463153 -0.08% $ 0.0463697 $ 0.0462840
iocoin
$ 788 16.21M $ 750,861
83

tagcoin

TAG

$ 0.0539914 -3.07% $ 0.0557041 $ 0.0539652
tagcoin
$ 784 2.08M $ 112,548
84

solarcoin

SLR

$ 0.0447668 -8.54% $ 0.0489840 $ 0.0447366
solarcoin
$ 777 27.33M $ 1.22M
85

agorastoken

AGRS

$ 0.1080723 +4.64% $ 0.1080997 $ 0.1032129
agorastoken
$ 726 42.00M $ 4.53M
86

warp

WARP

$ 0.0175889 +17.23% $ 0.0265865 $ 0.0148528
warp
$ 669
87

gridcoin

GRC

$ 0.0077935 -1.26% $ 0.0078963 $ 0.0077883
gridcoin
$ 649 374.28M $ 2.91M
88

myriadcoin

MYR

$ 0.0001090 -0.05% $ 0.0001091 $ 0.0001090
myriadcoin
$ 641 863.48M $ 94,154
89

bitbay

BAY

$ 0.0004769 +6.03% $ 0.0004774 $ 0.0004479
bitbay
$ 625 1.00B $ 478,970
90

digicube

CUBE

$ 0.0017336 -0.37% $ 0.0017447 $ 0.0017324
digicube
$ 618 384,459 $ 666
91

zetacoin

ZET

$ 0.0034443 -0.05% $ 0.0034530 $ 0.0034406
zetacoin
$ 613 163.33M $ 562,572
92

safeexchange

SEC

$ 0.0005684 -1.60% $ 0.0005779 $ 0.0005680
safeexchange
$ 581 2.14B $ 1.22M
93

viacoin

VIA

$ 0.0069971 -0.07% $ 0.0070045 $ 0.0069924
viacoin
$ 577 20.81M $ 145,647
94

cryptonite

XCN

$ 0.0012417 +3.95% $ 0.0012417 $ 0.0011936
cryptonite
$ 571 4.23M $ 5,264
95

carpediem

DIEM

$ 0.0000134 0.00% $ 0.0000179 $ 0.0000134
carpediem
$ 538
96

tamagucci

TAM

$ 0.0011843 +0.16% $ 0.0011860 $ 0.0011821
tamagucci
$ 526
97

aeon

AEON

$ 0.0094081 -0.05% $ 0.0094169 $ 0.0094017
aeon
$ 487
98

xc

XC

$ 0.0507637 -0.05% $ 0.0508109 $ 0.0507294
xc
$ 479 5.53M $ 280,882
99

bellacoin

BELA

$ 0.0007833 -2.83% $ 0.0008243 $ 0.0007827
bellacoin
$ 456
100

influxcoin

INFX

$ 0.0208616 +2.21% $ 0.0208616 $ 0.0203989
influxcoin
$ 443 1.92M $ 40,126
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us