BTC/USD
$ 8,672  0.27%
BTC/EUR
€ 7,810  0.20%
BTC/CNY
¥ 59,785  0.71%
BTC/GBP
£ 6,672  0.23%
BTC/RUB
₽ 538,537  0.27%
BTC volume
$ 8.30B
Altcoin volume
$ 21.72B
Crypto market cap
$ 230.48B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 8,672.264 +0.27% $ 8,696.021 $ 8,628.735 $ 8.30B 18.17M $ 157.59B
2

ethereum

ETH

$ 167.56412 +0.19% $ 168.85011 $ 166.14259 $ 6.33B 109.36M $ 18.32B
3

bitcoincash

BCH

$ 344.33860 -0.02% $ 347.50855 $ 340.14280 $ 2.48B 18.23M $ 6.27B
4

litecoin

LTC

$ 57.728704 +0.90% $ 58.033907 $ 57.026918 $ 1.70B 63.90M $ 3.68B
5

ethereumclassic

ETC

$ 8.8074607 +1.92% $ 8.9889439 $ 8.5431882 $ 1.67B 109.78M $ 966.90M
6

eos

EOS

$ 3.6450544 +0.31% $ 3.6698505 $ 3.6121789 $ 1.48B 1.04B $ 3.81B
7

ripple

XRP

$ 0.23762004 +1.61% $ 0.24163839 $ 0.23165665 $ 1.18B 43.65B $ 10.37B
8

dash

DASH

$ 109.74468 +0.28% $ 111.67542 $ 107.96291 $ 889.12M 9.27M $ 1.01B
9

bitcoinsv

BCHSV

$ 301.87849 -0.68% $ 319.65084 $ 290.82780 $ 831.46M 18.23M $ 5.50B
10

tron

TRX

$ 0.01673747 +0.79% $ 0.01695724 $ 0.01648088 $ 737.90M 66.68B $ 1.11B
11

stellarlumens

XLM

$ 0.06218013 -0.28% $ 0.06341273 $ 0.06147947 $ 389.87M 20.03B $ 1.24B
12

neo

NEO

$ 11.215326 +0.66% $ 11.305225 $ 11.098417 $ 386.16M 70.53M $ 791.11M
13

zcash

ZEC

$ 53.194108 -1.28% $ 54.303832 $ 52.891411 $ 254.75M 8.62M $ 458.67M
14

paxosstandard

PAX

$ 1.0064163 +0.07% $ 1.0120829 $ 1.0036756 $ 249.73M 109.64M $ 110.35M
16

qtum

QTUM

$ 1.9422103 +1.04% $ 1.9617831 $ 1.9124147 $ 187.48M 89.40M $ 173.64M
17

binancecoin

BNB

$ 17.478602 +0.85% $ 17.592408 $ 17.237298 $ 168.41M 99.01M $ 1.73B
18

cosmos

ATOM

$ 4.5675949 +1.35% $ 4.6114385 $ 4.4641871 $ 124.74M 190.68M $ 870.98M
19

ontology

ONT

$ 0.66230082 +1.50% $ 0.66381097 $ 0.64976986 $ 107.72M 494.85M $ 327.74M
20

zilliqa

ZIL

$ 0.00511663 +0.27% $ 0.00518665 $ 0.00500885 $ 91.52M 6.58B $ 33.67M
21

tezos

XTZ

$ 1.5551104 -1.59% $ 1.6060766 $ 1.5323403 $ 89.74M 661.98M $ 1.02B
22

cardano

ADA

$ 0.04518249 +3.86% $ 0.04616875 $ 0.04322996 $ 77.64M 25.92B $ 1.17B
23

huobitoken

HT

$ 3.1880111 +0.55% $ 3.1983095 $ 3.1634974 $ 76.17M 50.00M $ 159.40M
24

zb

ZB

$ 0.23293702 +1.63% $ 0.23319841 $ 0.22895089 $ 72.47M
25

tether

USDT

$ 0.98707712 -0.62% $ 1.0085206 $ 0.98707712 $ 71.87M 2.47B $ 2.44B
26

omisego

OMG

$ 0.79294956 +1.70% $ 0.79656087 $ 0.77660949 $ 66.57M 140.24M $ 111.20M
27

waves

WAVES

$ 0.87199617 +0.19% $ 0.87662986 $ 0.86741254 $ 63.68M 100.00M $ 87.19M
28

gomics

GOM

$ 0.55554525 +0.45% $ 0.55691366 $ 0.54995136 $ 63.16M
29

vechain

VET

$ 0.00589713 +0.27% $ 0.00591329 $ 0.00578125 $ 60.16M 55.45B $ 327.02M
30

bat

BAT

$ 0.22296391 +1.54% $ 0.22436845 $ 0.21928958 $ 59.70M 1.50B $ 334.44M
31

monero

XMR

$ 65.630195 +0.97% $ 66.254193 $ 64.723856 $ 51.83M 16.92M $ 1.11B
32

zcoin

XZC

$ 5.2698749 +1.36% $ 5.2869615 $ 5.1853728 $ 46.26M 7.68M $ 40.51M
33

0x

ZRX

$ 0.23571214 +2.77% $ 0.23621753 $ 0.22769343 $ 45.67M 587.71M $ 138.53M
34

cryptocom

MCO

$ 5.0652962 +0.65% $ 5.0838356 $ 5.0250589 $ 44.09M 31.58M $ 160.00M
35

abbccoin

ABBC

$ 0.10510784 -1.03% $ 0.10622869 $ 0.10495572 $ 43.70M 505.08M $ 53.08M
36

maticnetwork

MATIC

$ 0.02029309 +0.70% $ 0.02069330 $ 0.02003636 $ 40.69M 470.34M $ 9.54M
37

algorand

ALGO

$ 0.23883416 +0.71% $ 0.23948841 $ 0.23671970 $ 40.41M 430.28M $ 102.76M
38

bitcoingold

BTG

$ 11.572737 -6.01% $ 12.542169 $ 10.825320 $ 40.35M 17.51M $ 202.68M
39

status

SNT

$ 0.01040671 +1.12% $ 0.01047791 $ 0.00996902 $ 35.44M 3.47B $ 36.11M
40

iostoken

IOST

$ 0.00537680 +0.27% $ 0.00547681 $ 0.00526643 $ 28.26M 6.79B $ 36.53M
41

cryptocomchain

CRO

$ 0.05151325 -0.23% $ 0.05207457 $ 0.05134547 $ 27.35M
42

augur

REP

$ 14.054185 +0.38% $ 14.240309 $ 13.909322 $ 25.58M 11.00M $ 154.59M
43

dogecoin

DOGE

$ 0.00234151 +0.27% $ 0.00234792 $ 0.00232975 $ 24.96M 122.97B $ 287.95M
44

kyber

KNC

$ 0.26060154 -3.61% $ 0.27085601 $ 0.25548989 $ 24.58M 226.00M $ 58.89M
45

okb

OKB

$ 2.9593235 +0.75% $ 2.9852775 $ 2.9193219 $ 23.29M
46

grin

GRIN

$ 1.0445742 +0.16% $ 1.0532315 $ 1.0381490 $ 21.55M 31.88M $ 33.30M
47

nem

XEM

$ 0.03781107 +2.15% $ 0.04222252 $ 0.03457300 $ 21.46M 8.99B $ 340.29M
48

walton

WTC

$ 0.49631368 +2.97% $ 0.49796205 $ 0.47908921 $ 21.26M 70.00M $ 34.74M
49

beam

BEAM

$ 0.59630489 +1.89% $ 0.62230184 $ 0.58156012 $ 21.09M 44.65M $ 26.63M
50

seele

SEELE

$ 0.11889674 +1.01% $ 0.12132489 $ 0.11710903 $ 21.07M 696.70M $ 82.83M
51

enzo

NZO

$ 0.08117239 +0.38% $ 0.08169477 $ 0.08065164 $ 19.82M
52

tomochain

TOMO

$ 0.45841589 +0.50% $ 0.46000332 $ 0.45522449 $ 19.32M 65.23M $ 29.90M
53

tierion

TNT

$ 0.06191996 +0.55% $ 0.06282979 $ 0.06109481 $ 18.33M 422.51M $ 26.16M
54

bytom

BTM

$ 0.07874416 +0.61% $ 0.08004697 $ 0.07738460 $ 16.96M 987.00M $ 77.72M
55

decred

DCR

$ 19.319377 +2.10% $ 19.800450 $ 18.796152 $ 16.39M 10.78M $ 208.39M
56

pundix

NPXS

$ 0.00008672 +0.28% $ 0.00008696 $ 0.00008628 $ 16.35M 51.17B $ 4.43M
57

bittorrent

BTT

$ 0.00034689 +0.27% $ 0.00034784 $ 0.00034514 $ 15.41M 170.42B $ 59.11M
58

molecularcoin

MOF

$ 1.6889235 -0.73% $ 1.7124547 $ 1.6865839 $ 14.71M 42.25M $ 71.36M
59

fantom

FTM

$ 0.01240133 +2.42% $ 0.01252012 $ 0.01208672 $ 13.98M 1.81B $ 22.49M
60

aelf

ELF

$ 0.06200669 +1.98% $ 0.06239446 $ 0.06035285 $ 13.84M 250.00M $ 15.50M
61

youchain

YOU

$ 0.03703056 +1.70% $ 0.03784573 $ 0.03595535 $ 12.92M 418.50M $ 15.49M
62

hypercash

HC

$ 1.4214708 -0.18% $ 1.4399712 $ 1.4172995 $ 12.77M
63

bitcoindiamond

BCD

$ 0.63090723 -0.10% $ 0.64169912 $ 0.61219256 $ 12.36M 153.75M $ 97.00M
64

aeternity

AE

$ 0.16191117 -1.68% $ 0.16538056 $ 0.16166621 $ 12.31M 259.45M $ 42.00M
65

groestlcoin

GRS

$ 0.16728797 +1.43% $ 0.16838246 $ 0.16323217 $ 12.05M 74.26M $ 12.42M
66

decentraland

MANA

$ 0.03434216 +0.27% $ 0.03466740 $ 0.03402823 $ 11.96M 1.05B $ 36.06M
67

cybermiles

CMT

$ 0.01101377 -1.28% $ 0.01130179 $ 0.01080869 $ 11.62M 800.00M $ 8.81M
68

nexo

NEXO

$ 0.11013775 +2.04% $ 0.11090888 $ 0.10674734 $ 11.51M 560.00M $ 61.67M
69

road

ROAD

$ 0.03677040 -0.20% $ 0.03691572 $ 0.03671266 $ 11.49M
70

truechain

TRUE

$ 0.26311650 +1.07% $ 0.26400387 $ 0.25960767 $ 10.13M 74.00M $ 19.47M
71

bcb

BCB

$ 3.4457508 -0.02% $ 3.4497543 $ 3.4413586 $ 9.69M
72

tigercash

TCH

$ 0.01370217 +0.27% $ 0.01378571 $ 0.01348692 $ 9.61M
73

measurabledata

MDT

$ 0.00754486 +1.44% $ 0.00779733 $ 0.00733442 $ 8.54M 557.64M $ 4.20M
74

icon

ICX

$ 0.15679453 +3.77% $ 0.15716128 $ 0.15099941 $ 7.83M 473.40M $ 74.22M
75

arcblock

ABT

$ 0.12939018 +0.07% $ 0.13001857 $ 0.12763110 $ 7.63M 92.27M $ 11.93M
76

yapstone

YAP

$ 0.27213565 +1.18% $ 0.27296338 $ 0.26064592 $ 7.62M
77

kucoinshares

KCS

$ 1.0334737 -0.96% $ 1.0442153 $ 1.0285681 $ 7.13M 91.04M $ 94.09M
78

ravencoin

RVN

$ 0.02671057 +2.95% $ 0.02688924 $ 0.02579991 $ 7.08M 5.33B $ 142.53M
79

noizchain

NOIZ

$ 0.33561663 +6.52% $ 0.34641641 $ 0.29196197 $ 7.00M
80

unussedleo

LEO

$ 0.89194238 +2.35% $ 0.89889120 $ 0.87097688 $ 6.98M
81

celernetwork

CELR

$ 0.00433613 +2.32% $ 0.00434801 $ 0.00320711 $ 6.90M 2.74B $ 11.89M
82

trueusd

TUSD

$ 1.0006926 +0.05% $ 1.0020291 $ 0.99900996 $ 6.82M 197.66M $ 197.80M
83

holotoken

HOT

$ 0.00060705 +0.27% $ 0.00060872 $ 0.00060401 $ 6.74M 161.33B $ 97.93M
84

iota

IOT

$ 0.25253633 +0.31% $ 0.25435861 $ 0.24905510 $ 6.71M 2.77B $ 701.93M
85

lambda

LAMB

$ 0.02688401 +0.27% $ 0.02700133 $ 0.02662990 $ 6.58M 752.67M $ 20.23M
86

gatechaintoken

GT

$ 0.41115205 -0.40% $ 0.41391382 $ 0.40473481 $ 6.50M
87

binanceusd

BUSD

$ 1.0027739 +0.04% $ 1.0034966 $ 1.0011451 $ 6.39M
88

polkadot

DOT

$ 110.60068 +1.13% $ 110.82665 $ 103.23646 $ 6.38M
89

folgorycoin

FLG

$ 11.110125 +0.76% $ 11.176731 $ 11.001517 $ 6.36M
90

insightchain

INB

$ 0.49319167 -0.22% $ 0.49546603 $ 0.49196283 $ 6.35M 349.90M $ 172.56M
91

sero

SERO

$ 0.06851088 -1.60% $ 0.07008525 $ 0.06481272 $ 6.14M
92

fetchai

FET

$ 0.03729073 +0.04% $ 0.03754145 $ 0.03714012 $ 5.69M 81.54M $ 3.04M
93

tos

TOSC

$ 0.00858554 +0.27% $ 0.00873396 $ 0.00837925 $ 5.40M
94

tokoin

TOKO

$ 0.05758383 -0.92% $ 0.06006525 $ 0.05603022 $ 5.05M
95

vidy

VIDY

$ 0.00104067 +0.27% $ 0.00104352 $ 0.00103544 $ 4.86M 5.92B $ 6.16M
96

bancor

BNT

$ 0.21854106 +0.11% $ 0.21905019 $ 0.21329883 $ 4.85M 76.67M $ 16.75M
97

aion

AION

$ 0.07015861 -0.71% $ 0.07143947 $ 0.06982284 $ 4.82M 167.48M $ 11.75M
98

shinechain

SHE

$ 0.00060705 +0.27% $ 0.00060872 $ 0.00060401 $ 4.62M
99

playfuel

PLF

$ 0.50750090 -0.07% $ 0.50949650 $ 0.50203655 $ 4.53M
100

golem

GNT

$ 0.03234754 +0.54% $ 0.03269362 $ 0.03170706 $ 4.52M 820.00M $ 26.52M
Next 100 →