Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,627.634	+3.49%	$ 6,632.815	$ 6,390.080	$ 1.84B	17.15M	$ 113.67B
2	ethereum	ETH	$ 474.32886	+4.69%	$ 474.81745	$ 449.04834	$ 1.45B	100.72M	$ 47.77B
3	eos	EOS	$ 7.8013101	+4.70%	$ 7.8869877	$ 7.3043058	$ 649.09M	764.14M	$ 5.96B
4	bitcoincash	BCH	$ 775.10815	+6.19%	$ 781.94332	$ 724.19323	$ 467.76M	16.67M	$ 12.92B
5	litecoin	LTC	$ 82.584697	+4.65%	$ 82.902056	$ 78.233055	$ 327.66M	57.42M	$ 4.74B
6	tron	TRX	$ 0.03651826	+5.21%	$ 0.03687844	$ 0.03438562	$ 220.97M	65.74B	$ 2.40B
7	ethereumclassic	ETC	$ 17.312333	+3.03%	$ 17.388385	$ 16.625703	$ 217.04M	93.44M	$ 1.61B
8	ripple	XRP	$ 0.46691678	+3.84%	$ 0.46735504	$ 0.44628289	$ 199.34M	39.26B	$ 18.33B
9	dash	DASH	$ 240.87416	+3.30%	$ 240.92650	$ 229.76372	$ 148.51M	8.19M	$ 1.97B
10	qtum	QTUM	$ 8.2011879	+3.85%	$ 8.2437759	$ 7.7970461	$ 143.70M	100.00M	$ 820.11M

11	coni	CONI	$ 0.13924658	+3.24%	$ 0.15240936	$ 0.13423375	$ 113.27M
12	cardano	ADA	$ 0.16250957	+3.87%	$ 0.16506831	$ 0.15141093	$ 101.75M	31.11B	$ 5.05B
13	neo	NEO	$ 35.387304	+4.74%	$ 35.551819	$ 33.282250	$ 99.84M	65.00M	$ 2.30B
14	gifto	GTO	$ 0.17748802	+8.55%	$ 0.17933907	$ 0.16315908	$ 63.43M	1.00B	$ 177.48M
15	mithril	MITH	$ 0.53060834	+0.80%	$ 0.53785711	$ 0.51392076	$ 57.71M	304.63M	$ 161.64M
16	truechain	TRUE	$ 0.91487853	+4.65%	$ 0.92450733	$ 0.84363183	$ 52.54M	25.00M	$ 22.87M
17	ontology	ONT	$ 3.7583984	+6.95%	$ 3.8177564	$ 3.4586427	$ 50.17M	241.23M	$ 906.66M
18	huobitoken	HT	$ 3.6839701	+2.43%	$ 3.7350542	$ 3.4977844	$ 45.68M
19	zcash	ZEC	$ 178.74522	-0.84%	$ 182.02002	$ 169.26187	$ 43.26M	4.36M	$ 780.27M
20	vechain	VEN	$ 1.9374561	-1.62%	$ 1.9692646	$ 1.7402451	$ 42.92M	467.06M	$ 904.91M

21	0x	ZRX	$ 1.2264436	+7.16%	$ 1.2310745	$ 1.1226152	$ 39.49M	1.00B	$ 1.22B
22	stellarlumens	XLM	$ 0.23190089	+4.08%	$ 0.23408420	$ 0.21947545	$ 39.34M	18.76B	$ 4.35B
23	binancecoin	BNB	$ 13.164468	+6.27%	$ 13.356923	$ 12.259521	$ 38.26M	99.01M	$ 1.30B
24	bytom	BTM	$ 0.32541680	+5.97%	$ 0.32789454	$ 0.30246834	$ 32.31M	987.00M	$ 321.18M
25	zilliqa	ZIL	$ 0.08039319	+6.92%	$ 0.08046534	$ 0.07341727	$ 32.09M	6.58B	$ 529.05M
26	icon	ICX	$ 1.4888316	+6.67%	$ 1.5036721	$ 1.3896276	$ 30.88M	400.23M	$ 595.87M
27	iota	IOT	$ 1.0763940	+7.13%	$ 1.0795176	$ 0.99268162	$ 28.49M	2.77B	$ 2.99B
28	omisego	OMG	$ 7.2587794	+4.30%	$ 7.2653275	$ 6.8702499	$ 26.81M	140.24M	$ 1.01B
29	monero	XMR	$ 129.99245	+4.19%	$ 130.07255	$ 123.27027	$ 26.17M	16.22M	$ 2.10B
30	monaco	MCO	$ 7.5472177	+6.90%	$ 7.5944597	$ 6.9259939	$ 25.23M	31.58M	$ 238.39M
31	hshare	HSR	$ 5.2744033	+5.37%	$ 5.2843352	$ 4.9047468	$ 25.14M	42.32M	$ 223.24M
32	nebulas	NAS	$ 3.6257795	+7.18%	$ 3.7000032	$ 3.3387610	$ 24.67M	35.50M	$ 128.71M
33	apis	APIS	$ 0.00477189	+7.99%	$ 0.00477562	$ 0.00435101	$ 22.79M	4.41B	$ 21.05M
34	aelf	ELF	$ 0.68927388	+8.12%	$ 0.69477290	$ 0.63076535	$ 21.99M	250.00M	$ 172.31M
35	biboxtoken	BIX	$ 0.72181556	+3.15%	$ 0.72181556	$ 0.69078184	$ 18.45M	105.37M	$ 76.06M
36	infinity economics	XIN	$ 0.00808571	+2.65%	$ 0.00809203	$ 0.00761006	$ 17.12M
37	realchain	RCT	$ 0.06786696	+19.20%	$ 0.06911122	$ 0.05643657	$ 16.83M
38	tenx	PAY	$ 1.1084054	+49.88%	$ 1.1343925	$ 0.73624705	$ 16.08M	205.21M	$ 227.46M
39	nem	XEM	$ 0.17165570	+4.78%	$ 0.17183728	$ 0.16269149	$ 15.85M	8.99B	$ 1.54B
40	iostoken	IOST	$ 0.02293161	+5.31%	$ 0.02294121	$ 0.02124903	$ 15.68M	6.79B	$ 155.79M
41	kyber	KNC	$ 1.0881249	+4.80%	$ 1.1073291	$ 1.0252434	$ 15.05M	226.00M	$ 245.91M
42	powerledger	POWR	$ 0.32309713	+12.31%	$ 0.32878543	$ 0.28710100	$ 14.02M	345.46M	$ 111.61M
43	bitcoingold	BTG	$ 30.107671	+4.94%	$ 30.149987	$ 28.501149	$ 13.85M	16.98M	$ 511.45M
44	bitshares	BTS	$ 0.19776858	+11.85%	$ 0.19863346	$ 0.17668547	$ 13.67M	2.49B	$ 494.02M
45	eternaltoken	XET	$ 3.6388359	-8.67%	$ 4.0897665	$ 1.3956692	$ 11.35M	11.60M	$ 42.21M
46	hpb	HPB	$ 1.9890191	+3.94%	$ 1.9977674	$ 1.8775378	$ 10.06M
47	aeternity	AE	$ 2.2889195	+22.11%	$ 2.3747708	$ 1.7510877	$ 9.53M	273.68M	$ 626.44M
48	trueusd	TUSD	$ 0.99613332	-0.87%	$ 1.0068254	$ 0.99328342	$ 9.29M
49	zip	ZIP	$ 0.00503700	+10.77%	$ 0.00518631	$ 0.00448267	$ 8.83M
50	kcash	KCASH	$ 0.08715338	+6.32%	$ 0.08741952	$ 0.07548292	$ 8.62M
51	golem	GNT	$ 0.35000532	+2.44%	$ 0.35172243	$ 0.33338171	$ 8.40M	820.00M	$ 287.00M
52	seele	SEELE	$ 0.22109785	+6.19%	$ 0.22270823	$ 0.20725706	$ 8.37M
53	odyssey	OCN	$ 0.00676018	+4.51%	$ 0.00688490	$ 0.00639007	$ 8.07M	2.00B	$ 13.52M
54	wfee	WFEE	$ 0.00212084	+10.39%	$ 0.00224493	$ 0.00185730	$ 7.95M
55	ins	INS	$ 0.60888069	+6.43%	$ 0.60947146	$ 0.56234364	$ 7.83M	28.08M	$ 17.09M
56	cortex	CTXC	$ 0.62187085	+7.68%	$ 0.62487581	$ 0.55576055	$ 7.68M	149.79M	$ 93.15M
57	status	SNT	$ 0.07151216	+5.44%	$ 0.07185909	$ 0.06723449	$ 7.41M	6.80B	$ 486.63M
58	prochain	PRA	$ 0.20068474	-0.96%	$ 0.20579585	$ 0.19370089	$ 6.95M	49.56M	$ 9.94M
59	bluzelle	BLZ	$ 0.31216153	+6.38%	$ 0.31271578	$ 0.27868728	$ 6.92M
60	waves	WAVES	$ 2.9052894	+4.53%	$ 2.9059096	$ 2.7478399	$ 6.77M	100.00M	$ 290.52M
61	quarkchain	QKC	$ 0.07959787	+9.60%	$ 0.08102824	$ 0.07129516	$ 6.71M	357.43M	$ 28.45M
62	swftcoin	SWFTC	$ 0.00636252	+4.58%	$ 0.00642815	$ 0.00595093	$ 6.39M	1.75B	$ 11.13M
63	revain	R	$ 0.30951048	+1.72%	$ 0.31508285	$ 0.30061777	$ 6.33M	184.45M	$ 57.08M
64	walton	WTC	$ 6.9644499	+7.86%	$ 6.9775529	$ 6.4446185	$ 6.32M	70.00M	$ 487.51M
65	lisk	LSK	$ 5.2455068	+3.60%	$ 5.2519401	$ 5.0135665	$ 6.21M	115.65M	$ 606.65M
66	aeron	ARN	$ 0.64500129	+6.31%	$ 0.64713144	$ 0.60397875	$ 6.17M	12.00M	$ 7.74M
67	mainframe	MFT	$ 0.01570749	-1.50%	$ 0.01607525	$ 0.01513892	$ 6.06M
68	bytecoin	BCN	$ 0.00318126	+7.99%	$ 0.00327474	$ 0.00287612	$ 5.92M	183.98B	$ 585.28M
69	digibyte	DGB	$ 0.03983207	+4.01%	$ 0.04039271	$ 0.03700213	$ 5.85M	8.60B	$ 342.62M
70	matrixainetwork	MAN	$ 0.44842568	+3.66%	$ 0.46111770	$ 0.42054824	$ 5.47M
71	bat	BAT	$ 0.33906973	+5.42%	$ 0.34035173	$ 0.31912498	$ 5.45M	1.50B	$ 508.60M
72	decentraland	MANA	$ 0.09954705	+3.90%	$ 0.09991942	$ 0.09446460	$ 5.43M	2.27B	$ 226.34M
73	kickcoin	KICK	$ 0.08668944	+14.91%	$ 0.08697154	$ 0.07462631	$ 5.34M	321.13M	$ 27.83M
74	fusion	FSN	$ 2.2026940	-0.92%	$ 2.2306263	$ 2.0546044	$ 5.31M	27.58M	$ 60.76M
75	bitcoindiamond	BCD	$ 9.5659949	+3.87%	$ 9.6145379	$ 8.3524247	$ 5.04M
76	siacoin	SC	$ 0.01106814	+6.68%	$ 0.01107163	$ 0.01036260	$ 5.00M	30.40B	$ 336.47M
77	thetatoken	THETA	$ 0.14189763	+8.50%	$ 0.14308423	$ 0.12946768	$ 4.90M	588.08M	$ 83.44M
78	elastos	ELA	$ 18.302276	+5.43%	$ 18.304095	$ 17.284774	$ 4.84M	5.05M	$ 92.43M
79	medicalchain	MTN	$ 0.06057657	-0.22%	$ 0.06134232	$ 0.05729574	$ 4.73M	185.00M	$ 11.20M
80	selfkey	KEY	$ 0.01292388	+1.92%	$ 0.01299800	$ 0.01206497	$ 4.64M
81	achain	ACT	$ 0.09159389	+4.70%	$ 0.09205190	$ 0.08678970	$ 4.63M	300.00M	$ 27.47M
82	bitztoken	BZ	$ 0.23826342	+1.34%	$ 0.25251713	$ 0.22110403	$ 4.60M
83	arcblock	ABT	$ 0.43841795	+1.63%	$ 0.44485136	$ 0.41407229	$ 4.43M	92.27M	$ 40.45M
84	populous	PPT	$ 6.8157920	+2.74%	$ 6.8338864	$ 6.4478770	$ 4.38M	41.25M	$ 281.16M
85	dataexchange	DTX	$ 0.02690819	-0.67%	$ 0.02922955	$ 0.02248291	$ 4.33M
86	loopring	LRC	$ 0.28366271	+4.66%	$ 0.28538362	$ 0.26354897	$ 4.28M	286.17M	$ 81.17M
87	dcc	DCC	$ 0.02783606	+2.27%	$ 0.02793682	$ 0.02698973	$ 4.28M
88	ipchain	IPC	$ 0.51543105	+3.13%	$ 0.53425195	$ 0.48405661	$ 4.27M
89	nano	XRB	$ 2.5528319	+7.29%	$ 2.5796271	$ 2.3790162	$ 4.18M	133.24M	$ 340.16M
90	augur	REP	$ 34.854062	+11.28%	$ 34.941910	$ 31.292330	$ 4.10M	11.00M	$ 383.39M
91	tezos	XTZ	$ 2.3651373	+5.25%	$ 2.3921023	$ 2.2417572	$ 4.02M
92	dent	DENT	$ 0.00410913	+3.49%	$ 0.00411194	$ 0.00383424	$ 3.95M	10.61B	$ 43.61M
93	cybermiles	CMT	$ 0.15879809	+10.20%	$ 0.16002233	$ 0.14374492	$ 3.91M	445.19M	$ 70.69M
94	civic	CVC	$ 0.17980769	+4.02%	$ 0.18015698	$ 0.16981256	$ 3.90M	1.00B	$ 179.80M
95	nework	NKC	$ 0.04944214	+7.97%	$ 0.05414916	$ 0.04432513	$ 3.89M	147.58M	$ 7.29M
96	metaverse	ETP	$ 1.4060525	+1.91%	$ 1.4296306	$ 1.2725773	$ 3.87M	36.33M	$ 51.09M
97	maidsafecoin	MAID	$ 0.39666386	+4.73%	$ 0.39915586	$ 0.37102288	$ 3.76M	452.55M	$ 179.51M
98	lympo	LYM	$ 0.03055339	+8.92%	$ 0.03089670	$ 0.02763917	$ 3.70M	723.44M	$ 22.10M
99	oysterpearl	PRL	$ 0.14700091	-0.89%	$ 0.14888403	$ 0.14666761	$ 3.66M	62.36M	$ 9.16M
100	internetnodetoken	INT	$ 0.08980443	+3.41%	$ 0.09049722	$ 0.08515081	$ 3.38M	150.00M	$ 13.47M