BTC/USD
$ 7,929  -2.07%
BTC/EUR
€ 7,125  -1.99%
BTC/CNY
¥ 55,915  -2.19%
BTC/GBP
£ 6,172  -1.94%
BTC/RUB
₽ 521,669  -1.71%
BTC volume
$ 6.93B
Altcoin volume
$ 13.41B
Crypto market cap
$ 209.08B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 7,928.914 -2.07% $ 8,137.940 $ 7,908.668 $ 6.93B 17.99M $ 142.70B
2

ethereum

ETH

$ 174.10263 -2.01% $ 177.85421 $ 172.93639 $ 4.21B 108.19M $ 18.83B
3

litecoin

LTC

$ 53.382973 -2.48% $ 55.029768 $ 53.125616 $ 1.78B 63.49M $ 3.38B
4

ripple

XRP

$ 0.29107042 -3.67% $ 0.30244488 $ 0.29049647 $ 1.54B 43.16B $ 12.56B
5

eos

EOS

$ 2.9024423 -1.77% $ 2.9644066 $ 2.8940170 $ 1.08B 1.03B $ 2.99B
6

bitcoincash

BCH

$ 215.77188 -2.20% $ 220.81524 $ 215.18031 $ 890.87M 18.06M $ 3.89B
7

ethereumclassic

ETC

$ 4.4416641 -1.67% $ 4.5337370 $ 4.4315748 $ 336.07M 109.78M $ 487.61M
8

tron

TRX

$ 0.01490635 -3.10% $ 0.01542849 $ 0.01486829 $ 304.18M 66.68B $ 993.98M
9

paxosstandard

PAX

$ 1.0024526 +0.10% $ 1.0193600 $ 0.99849771 $ 218.91M 109.64M $ 109.91M
10

stellarlumens

XLM

$ 0.06255913 -3.41% $ 0.06504714 $ 0.06246036 $ 197.07M 20.03B $ 1.25B
11

neo

NEO

$ 7.1108828 -2.32% $ 7.3289708 $ 7.0800351 $ 179.74M 65.00M $ 462.20M
12

binancecoin

BNB

$ 18.015602 -2.96% $ 18.765838 $ 17.950485 $ 171.33M 99.01M $ 1.78B
13

bitcoinsv

BCHSV

$ 89.967562 +0.60% $ 90.714947 $ 87.485432 $ 143.71M 18.06M $ 1.62B
14

zb

ZB

$ 0.29733426 -1.22% $ 0.30174262 $ 0.29581983 $ 135.38M
15

dash

DASH

$ 67.714687 -2.18% $ 69.397937 $ 67.562827 $ 124.37M 9.10M $ 616.27M
16

cosmos

ATOM

$ 2.8141301 -3.52% $ 2.9319062 $ 2.8032907 $ 122.04M 190.68M $ 536.62M
18

monero

XMR

$ 55.701905 -0.63% $ 56.938839 $ 55.391649 $ 102.88M 16.92M $ 942.71M
19

zcash

ZEC

$ 36.153072 -0.63% $ 37.093470 $ 35.868105 $ 88.61M 7.65M $ 276.69M
20

algorand

ALGO

$ 0.22343679 -6.29% $ 0.24064218 $ 0.22111538 $ 83.38M
21

qtum

QTUM

$ 1.6880289 -3.38% $ 1.7573343 $ 1.6824573 $ 77.63M 89.40M $ 150.91M
22

ontology

ONT

$ 0.59213128 -2.03% $ 0.60928753 $ 0.59047305 $ 65.93M 494.85M $ 293.01M
23

abbccoin

ABBC

$ 0.21725223 +0.43% $ 0.22028479 $ 0.21585460 $ 49.97M 505.08M $ 109.72M
24

aeternity

AE

$ 0.18862886 -1.69% $ 0.19718227 $ 0.18814722 $ 48.45M 259.45M $ 48.94M
25

gaps

GAP

$ 7.0816301 -1.12% $ 7.1865670 $ 7.0584703 $ 46.91M
26

dogecoin

DOGE

$ 0.00269583 -2.06% $ 0.00284827 $ 0.00268894 $ 39.07M 121.66B $ 327.97M
27

swipe

SXP

$ 1.9448833 -0.12% $ 1.9841797 $ 1.9381441 $ 34.44M
28

nem

XEM

$ 0.04130964 -4.63% $ 0.04375740 $ 0.04115216 $ 34.17M 8.99B $ 371.78M
29

omisego

OMG

$ 0.77464623 -2.81% $ 0.80113387 $ 0.77339102 $ 33.84M 140.24M $ 108.64M
30

huobitoken

HT

$ 3.4640632 -0.92% $ 3.5755356 $ 3.4372202 $ 33.32M 50.00M $ 173.20M
31

cardano

ADA

$ 0.03821736 -3.07% $ 0.03957762 $ 0.03820034 $ 30.20M 25.92B $ 990.86M
32

beam

BEAM

$ 0.54987017 -7.49% $ 0.60385586 $ 0.54803950 $ 28.47M
33

augur

REP

$ 8.1258681 -1.44% $ 8.4062221 $ 8.1214379 $ 28.05M 11.00M $ 89.38M
34

bat

BAT

$ 0.22074096 -0.49% $ 0.23000518 $ 0.22071011 $ 25.82M 1.50B $ 331.11M
35

molecularcoin

MOF

$ 0.54503353 -1.95% $ 0.55818704 $ 0.53582623 $ 22.54M
36

grin

GRIN

$ 1.0616816 -2.03% $ 1.0993076 $ 1.0595930 $ 22.17M 23.71M $ 25.17M
37

insightchain

INB

$ 0.63455097 +1.52% $ 0.65119075 $ 0.62431584 $ 20.16M
38

0x

ZRX

$ 0.30510460 -3.30% $ 0.32091267 $ 0.30500484 $ 19.80M 587.71M $ 179.31M
39

vechain

VET

$ 0.00340943 +0.27% $ 0.00348842 $ 0.00332164 $ 19.27M 55.45B $ 189.06M
40

maticnetwork

MATIC

$ 0.01435133 -4.18% $ 0.01519537 $ 0.01417229 $ 18.93M 470.34M $ 6.75M
41

status

SNT

$ 0.01236910 -2.69% $ 0.01281595 $ 0.01225843 $ 16.89M 3.47B $ 42.92M
42

seele

SEELE

$ 0.05423377 +1.34% $ 0.05654191 $ 0.05341041 $ 16.41M
43

mixin

XIN

$ 173.69269 -2.00% $ 178.12408 $ 173.02375 $ 16.03M
44

lambda

LAMB

$ 0.03092276 -3.79% $ 0.03229975 $ 0.03059526 $ 15.92M
45

gomics

GOM

$ 0.26236775 -0.71% $ 0.26789737 $ 0.26067559 $ 14.35M
46

bittorrent

BTT

$ 0.00039644 -2.07% $ 0.00040689 $ 0.00039543 $ 13.80M 170.42B $ 67.56M
47

tether

USDT

$ 1.0120466 +1.48% $ 1.0161638 $ 0.99543052 $ 12.83M 2.47B $ 2.50B
48

gifto

GTO

$ 0.01324128 -2.65% $ 0.01378931 $ 0.01317010 $ 12.76M 1.00B $ 13.24M
49

planet

PLA

$ 0.31660152 -0.47% $ 0.32257819 $ 0.31588444 $ 12.68M
50

hypercash

HC

$ 1.4104745 -3.92% $ 1.4705451 $ 1.3971854 $ 12.33M
51

wholenetwork

NODE

$ 0.00959398 +8.72% $ 0.00989433 $ 0.00867121 $ 12.18M
52

measurabledata

MDT

$ 0.01022829 -5.72% $ 0.01100293 $ 0.01007113 $ 11.96M
53

gamexcoin

GXC

$ 0.49746005 -0.06% $ 0.52330404 $ 0.49575888 $ 11.95M 726.38M $ 361.34M
54

dock

DOCK

$ 0.01252768 -1.44% $ 0.01298276 $ 0.01242874 $ 11.92M 228.55M $ 2.86M
55

bitcoingold

BTG

$ 8.3069957 -1.64% $ 8.5352139 $ 8.2563570 $ 11.80M 17.51M $ 145.48M
56

ravencoin

RVN

$ 0.03147778 -4.47% $ 0.03362047 $ 0.03139895 $ 11.79M 4.65B $ 146.58M
57

waves

WAVES

$ 0.81096930 -3.56% $ 0.84398499 $ 0.80899396 $ 10.97M 100.00M $ 81.09M
58

iostoken

IOST

$ 0.00436090 -3.81% $ 0.00455724 $ 0.00434976 $ 10.97M 6.79B $ 29.62M
59

bgogotoken

BGG

$ 0.00118933 -2.07% $ 0.00129628 $ 0.00088973 $ 10.79M
60

okb

OKB

$ 2.3571075 -0.30% $ 2.4163612 $ 2.3355828 $ 10.72M
61

holotoken

HOT

$ 0.00079289 -2.07% $ 0.00081379 $ 0.00079086 $ 10.36M
62

kucoinshares

KCS

$ 1.0730199 -1.66% $ 1.1065890 $ 1.0723982 $ 10.18M 91.04M $ 97.69M
63

binanceusd

BUSD

$ 1.0040384 +0.14% $ 1.0216412 $ 1.0017592 $ 9.26M
64

nexo

NEXO

$ 0.09149966 -0.60% $ 0.09473346 $ 0.09056357 $ 8.89M 560.00M $ 51.23M
65

dimensionchain

EON

$ 0.30922764 -0.09% $ 0.31550446 $ 0.30879901 $ 8.76M
66

tigercash

TCH

$ 0.01791934 -0.30% $ 0.01815971 $ 0.01767272 $ 8.50M
67

truechain

TRUE

$ 0.20829256 -2.51% $ 0.21381546 $ 0.20815615 $ 8.17M 74.00M $ 15.41M
68

kyber

KNC

$ 0.18482298 -2.53% $ 0.19011284 $ 0.18401862 $ 8.12M 226.00M $ 41.76M
69

cryptocom

MCO

$ 3.4454302 -1.83% $ 3.5405523 $ 3.4331829 $ 7.87M 31.58M $ 108.83M
70

hycon

HYC

$ 0.00459877 -2.07% $ 0.00477610 $ 0.00458702 $ 7.79M
71

gatechaintoken

GT

$ 0.52124679 -1.63% $ 0.53337755 $ 0.51970128 $ 7.32M
72

pledgecoin

PLG

$ 0.00475734 +6.84% $ 0.00492298 $ 0.00428438 $ 7.17M
73

powerledger

POWR

$ 0.04471907 -3.27% $ 0.04632346 $ 0.04460489 $ 7.03M 345.46M $ 15.44M
74

cryptocomchain

CRO

$ 0.03512508 -0.95% $ 0.03582798 $ 0.03477463 $ 6.98M
75

echoin

EC

$ 0.02656186 +5.49% $ 0.03212185 $ 0.02492030 $ 6.88M
76

trueusd

TUSD

$ 1.0001532 -0.17% $ 1.0158222 $ 0.99640467 $ 6.76M 197.66M $ 197.69M
77

youchain

YOU

$ 0.05581955 +1.24% $ 0.05717780 $ 0.05496213 $ 6.43M
78

foin

FOIN

$ 1,303.796 -2.18% $ 1,339.529 $ 1,300.075 $ 6.17M
79

decentraland

MANA

$ 0.03068489 -3.81% $ 0.03219470 $ 0.03060642 $ 6.02M 1.05B $ 32.22M
80

tierion

TNT

$ 0.08008202 -4.80% $ 0.08529296 $ 0.07917190 $ 5.91M 422.51M $ 33.83M
81

bitcoinhd

BHD

$ 8.5171600 -2.86% $ 8.8513338 $ 8.4748485 $ 5.58M
82

unussedleo

LEO

$ 1.0059413 -1.15% $ 1.0288476 $ 1.0030578 $ 5.50M
83

conun

CON

$ 0.00491592 +4.69% $ 0.00499615 $ 0.00461469 $ 5.45M
84

fetchai

FET

$ 0.03956528 -3.42% $ 0.04193637 $ 0.03939324 $ 5.34M 81.54M $ 3.22M
85

gas

GAS

$ 1.2887657 -5.20% $ 1.3747389 $ 1.2857913 $ 5.26M 9.13M $ 11.77M
86

icon

ICX

$ 0.15580315 -4.07% $ 0.16245561 $ 0.15573744 $ 5.10M 473.40M $ 73.75M
87

adrenaline

ADN

$ 0.00039644 -2.07% $ 0.00048670 $ 0.00039543 $ 5.03M
88

ultiledger

ULT

$ 0.02767190 -1.50% $ 0.02815687 $ 0.02759610 $ 4.87M
89

zilliqa

ZIL

$ 0.00539166 -2.07% $ 0.00561517 $ 0.00537789 $ 4.71M 6.58B $ 35.48M
90

fantom

FTM

$ 0.01284484 -5.56% $ 0.01395144 $ 0.01266750 $ 4.52M
91

educare

EKT

$ 0.15643747 -5.14% $ 0.16521040 $ 0.15336191 $ 4.39M 350.00M $ 54.75M
92

paxgold

PAXG

$ 1,529.541 +1.17% $ 1,562.795 $ 1,509.849 $ 4.23M
93

tezos

XTZ

$ 0.87781005 -1.81% $ 0.89804600 $ 0.87573633 $ 4.18M 661.98M $ 581.09M
94

bitmaxtoken

BTMX

$ 0.06430349 -2.43% $ 0.06750035 $ 0.06375536 $ 4.18M
95

mindol

MIN

$ 0.22676693 -1.76% $ 0.23332322 $ 0.22501387 $ 4.12M
96

silverway

SLV

$ 0.68902261 -5.04% $ 0.72802995 $ 0.68251808 $ 4.09M
97

irisnet

IRIS

$ 0.01934654 +5.73% $ 0.02019798 $ 0.01829668 $ 4.00M
98

nebulas

NAS

$ 0.46495150 +1.09% $ 0.47575033 $ 0.44801904 $ 3.86M 35.50M $ 16.50M
99

bytom

BTM

$ 0.05494737 -1.78% $ 0.05860668 $ 0.05469150 $ 3.84M 987.00M $ 54.23M
100

aelf

ELF

$ 0.08071634 -1.58% $ 0.08233687 $ 0.07968894 $ 3.84M 250.00M $ 20.17M
Next 100 →