Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,469.089	-0.45%	$ 6,512.937	$ 6,451.797	$ 1.43B	17.33M	$ 112.14B
2	ethereum	ETH	$ 203.23574	-0.68%	$ 205.43198	$ 202.51639	$ 635.33M	102.73M	$ 20.87B
3	bitcoincash	BCH	$ 447.13386	-0.58%	$ 453.62584	$ 444.38262	$ 393.40M	16.67M	$ 7.45B
4	ethereumclassic	ETC	$ 9.9662691	+3.85%	$ 10.088972	$ 9.4977955	$ 383.64M	93.44M	$ 931.32M
5	eos	EOS	$ 5.3955260	-0.61%	$ 5.4538095	$ 5.3746990	$ 372.10M	764.14M	$ 4.12B
6	litecoin	LTC	$ 52.183439	-1.39%	$ 53.206629	$ 52.152853	$ 300.76M	58.83M	$ 3.07B
7	ripple	XRP	$ 0.45367721	-1.04%	$ 0.46068994	$ 0.45019677	$ 253.62M	39.99B	$ 18.14B
8	qtum	QTUM	$ 4.3197868	+2.42%	$ 4.6001898	$ 4.1526988	$ 249.45M	100.00M	$ 431.97M
9	zcash	ZEC	$ 121.73532	-2.88%	$ 125.34420	$ 121.04847	$ 239.32M	5.06M	$ 617.08M
10	monero	XMR	$ 105.02763	-0.19%	$ 105.96013	$ 104.15097	$ 236.50M	16.43M	$ 1.72B

11	neo	NEO	$ 16.876474	+1.96%	$ 17.010241	$ 16.386620	$ 168.64M	65.00M	$ 1.09B
12	ravencoin	RVN	$ 0.05679860	+35.51%	$ 0.06341749	$ 0.04130112	$ 130.44M	2.07B	$ 118.01M
13	dash	DASH	$ 155.09260	-1.50%	$ 157.47160	$ 154.43594	$ 105.97M	8.39M	$ 1.30B
14	exchangeunion	XUC	$ 4.0520433	+0.53%	$ 4.0872867	$ 3.9240257	$ 75.64M	24.79M	$ 100.48M
15	tron	TRX	$ 0.02374155	-2.05%	$ 0.02423920	$ 0.02371424	$ 74.13M	65.74B	$ 1.56B
16	stellarlumens	XLM	$ 0.24000320	-1.04%	$ 0.24591392	$ 0.23912059	$ 68.63M	18.89B	$ 4.53B
17	bytom	BTM	$ 0.21496782	-1.72%	$ 0.22154726	$ 0.20884598	$ 67.74M	987.00M	$ 212.17M
18	biboxtoken	BIX	$ 0.34810168	-1.11%	$ 0.35574027	$ 0.34623803	$ 64.81M	105.37M	$ 36.68M
19	unitedbitcoin	UBTC	$ 3.0825856	+16.97%	$ 3.1632795	$ 2.4536456	$ 44.56M
20	omisego	OMG	$ 3.4440247	+3.62%	$ 3.4762785	$ 3.2803484	$ 38.21M	140.24M	$ 483.00M

21	bat	BAT	$ 0.28159944	+5.00%	$ 0.29541172	$ 0.25357113	$ 30.93M	1.50B	$ 422.39M
22	moeda	MDA	$ 1.7190957	-2.87%	$ 1.8058850	$ 1.5773496	$ 23.63M
23	infinity economics	XIN	$ 0.00323454	-2.40%	$ 0.00331466	$ 0.00310675	$ 23.57M
24	binancecoin	BNB	$ 9.7228468	-0.48%	$ 9.7888630	$ 9.6662753	$ 20.86M	99.01M	$ 962.69M
25	pundix	NPXS	$ 0.00161727	+8.20%	$ 0.00169262	$ 0.00149016	$ 20.66M	51.17B	$ 82.75M
26	gifto	GTO	$ 0.07348885	-0.28%	$ 0.07871573	$ 0.07241554	$ 18.43M	1.00B	$ 73.48M
27	mithril	MITH	$ 0.26044552	-0.03%	$ 0.26539963	$ 0.25452711	$ 17.01M	304.63M	$ 79.34M
28	icon	ICX	$ 0.68041878	-2.07%	$ 0.69528101	$ 0.67657566	$ 16.88M	400.23M	$ 272.32M
29	gochain	GO	$ 0.05815711	+20.94%	$ 0.06593839	$ 0.04774999	$ 16.82M
30	aeron	ARN	$ 0.78922886	-4.38%	$ 0.83194776	$ 0.73419551	$ 16.80M	12.00M	$ 9.47M
31	cardano	ADA	$ 0.07581772	-0.71%	$ 0.07677755	$ 0.07503713	$ 16.66M	31.11B	$ 2.35B
32	ontology	ONT	$ 1.8008650	-1.22%	$ 1.8402870	$ 1.7871548	$ 13.39M	241.23M	$ 434.43M
33	dogecoin	DOGE	$ 0.00439898	-1.89%	$ 0.00449368	$ 0.00432534	$ 12.49M	116.66B	$ 513.22M
34	vechain	VET	$ 0.01112683	-1.60%	$ 0.01138025	$ 0.01092171	$ 12.39M	55.45B	$ 617.03M
35	mco	MCO	$ 5.4286008	+19.94%	$ 5.9638090	$ 4.4881809	$ 12.01M	31.58M	$ 171.47M
36	0x	ZRX	$ 0.89428687	+1.76%	$ 0.89947364	$ 0.87838862	$ 11.52M	1.00B	$ 894.28M
37	aeternity	AE	$ 1.2845023	-6.83%	$ 1.3796954	$ 1.2668698	$ 10.52M	273.68M	$ 351.55M
38	salt	SALT	$ 0.77389712	+0.84%	$ 0.81006088	$ 0.74640563	$ 10.17M	120.00M	$ 92.86M
39	iota	IOT	$ 0.48899844	-0.66%	$ 0.49641963	$ 0.48381955	$ 9.04M	2.77B	$ 1.35B
40	nem	XEM	$ 0.09858891	-1.29%	$ 0.10279029	$ 0.09834219	$ 9.02M	8.99B	$ 887.30M
41	trueusd	TUSD	$ 1.0102776	-0.64%	$ 1.0188788	$ 1.0094835	$ 8.84M
42	quarkchain	QKC	$ 0.05427565	-1.62%	$ 0.05955891	$ 0.05308628	$ 8.24M	357.43M	$ 19.39M
43	bitcoindiamond	BCD	$ 1.5712770	+3.96%	$ 1.7281017	$ 1.3396185	$ 8.07M
44	qash	QASH	$ 0.21516190	-3.36%	$ 0.23635868	$ 0.21208583	$ 7.87M	350.00M	$ 75.30M
45	mobilego	MGO	$ 0.61740985	+13.11%	$ 0.66648970	$ 0.50742001	$ 7.60M	98.02M	$ 60.52M
46	bitztoken	BZ	$ 0.11120364	+1.86%	$ 0.11271291	$ 0.10831942	$ 7.50M	25.24M	$ 2.80M
47	educare	EKT	$ 0.02024824	-44.85%	$ 0.03754056	$ 0.01972306	$ 7.20M	350.00M	$ 7.08M
48	lisk	LSK	$ 2.9598023	+2.63%	$ 2.9664138	$ 2.8664275	$ 6.34M	115.65M	$ 342.30M
49	bhpcash	BHPC	$ 1.1026562	-2.91%	$ 1.1356687	$ 1.1008026	$ 6.11M
50	hycon	HYC	$ 0.01901912	+2.33%	$ 0.02061802	$ 0.01714926	$ 5.56M
51	walton	WTC	$ 2.9387778	+1.97%	$ 3.0045203	$ 2.8223383	$ 5.53M	70.00M	$ 205.71M
52	primas	PST	$ 0.23359880	+0.05%	$ 0.25614138	$ 0.22053580	$ 5.51M	51.20M	$ 11.96M
53	coindash	CDT	$ 0.01927788	+10.69%	$ 0.02269489	$ 0.01707129	$ 5.42M	1.00B	$ 19.27M
54	matrixainetwork	MAN	$ 0.26600894	+10.87%	$ 0.26719255	$ 0.23903969	$ 5.36M
55	waves	WAVES	$ 1.9514654	-1.49%	$ 1.9828783	$ 1.9417005	$ 5.17M	100.00M	$ 195.14M
56	playcoin	PLY	$ 0.13410421	-1.45%	$ 0.13795995	$ 0.13183476	$ 5.17M
57	bumo	BU	$ 0.22751786	-1.46%	$ 0.23125439	$ 0.22708869	$ 5.11M
58	aelf	ELF	$ 0.33451659	+0.95%	$ 0.33642531	$ 0.32528577	$ 5.02M	250.00M	$ 83.62M
59	paxosstandard	PAX	$ 1.0068490	-0.56%	$ 1.0255307	$ 1.0067112	$ 4.90M	23.74M	$ 23.90M
60	holotoken	HOT	$ 0.00103505	-0.45%	$ 0.00110719	$ 0.00103228	$ 4.87M
61	polymathnetwork	POLY	$ 0.24744265	+8.14%	$ 0.25351427	$ 0.21999709	$ 4.82M	276.42M	$ 68.39M
62	huobitoken	HT	$ 1.6117088	-0.42%	$ 1.6298287	$ 1.6023582	$ 4.53M
63	projectpai	PAI	$ 0.18249300	+3.28%	$ 0.18845787	$ 0.17344701	$ 4.44M
64	apis	APIS	$ 0.00278170	-4.88%	$ 0.00299195	$ 0.00277849	$ 4.14M	4.41B	$ 12.27M
65	bitcoingold	BTG	$ 26.045517	-0.92%	$ 26.591854	$ 26.008538	$ 4.11M	16.98M	$ 442.44M
66	adtoken	ADT	$ 0.01559050	+7.10%	$ 0.01685383	$ 0.01451288	$ 4.05M	1.00B	$ 15.59M
67	nerves	NER	$ 0.00135850	-0.45%	$ 0.00136771	$ 0.00129253	$ 3.94M	4.88B	$ 6.63M
68	siacoin	SC	$ 0.00679254	-3.22%	$ 0.00701832	$ 0.00666891	$ 3.80M	30.40B	$ 206.49M
69	nebulas	NAS	$ 1.6250999	-2.60%	$ 1.6720716	$ 1.5521301	$ 3.73M	35.50M	$ 57.69M
70	nano	XRB	$ 1.9994660	-1.84%	$ 2.0579711	$ 1.9559454	$ 3.61M	133.24M	$ 266.42M
71	bitshares	BTS	$ 0.09962397	-2.97%	$ 0.10321603	$ 0.09934526	$ 3.60M	2.49B	$ 248.85M
72	cindicator	CND	$ 0.02665264	+2.28%	$ 0.02924320	$ 0.02577194	$ 3.32M	1.44B	$ 38.53M
73	powerledger	POWR	$ 0.17427725	-2.76%	$ 0.17944387	$ 0.17338422	$ 3.26M	345.46M	$ 60.20M
74	havenprotocol	XHV	$ 2.2961385	+37.43%	$ 2.8341522	$ 1.6460038	$ 3.13M
75	modum	MOD	$ 0.96732288	-2.68%	$ 1.0345584	$ 0.95175130	$ 3.12M	17.36M	$ 16.79M
76	genesisvision	GVT	$ 14.250756	+2.57%	$ 14.479042	$ 13.643624	$ 2.91M	3.72M	$ 53.10M
77	cybermiles	CMT	$ 0.10389357	-6.67%	$ 0.11131840	$ 0.10345774	$ 2.88M	445.19M	$ 46.25M
78	crypterium	CRPT	$ 0.31523870	-3.60%	$ 0.33459358	$ 0.31382302	$ 2.79M	79.00M	$ 24.90M
79	odyssey	OCN	$ 0.01099745	-5.98%	$ 0.01169720	$ 0.01092271	$ 2.77M	2.00B	$ 21.99M
80	arcblock	ABT	$ 0.20513481	-5.38%	$ 0.22119383	$ 0.20066219	$ 2.74M	92.27M	$ 18.92M
81	hpb	HPB	$ 0.70933561	-0.52%	$ 0.71554005	$ 0.70595309	$ 2.70M
82	nexo	NEXO	$ 0.13345730	-0.93%	$ 0.14122597	$ 0.12322218	$ 2.61M	560.00M	$ 74.73M
83	game	GTC	$ 0.04638336	+7.66%	$ 0.04766069	$ 0.04299289	$ 2.58M	603.56M	$ 27.99M
84	iostoken	IOST	$ 0.01196781	-0.99%	$ 0.01216477	$ 0.01193582	$ 2.55M	6.79B	$ 81.31M
85	unetwork	UUU	$ 0.00077629	-0.45%	$ 0.00090603	$ 0.00077421	$ 2.44M
86	cortex	CTXC	$ 0.31019282	-2.70%	$ 0.32529148	$ 0.30566931	$ 2.44M	149.79M	$ 46.46M
87	revain	R	$ 0.17608860	+7.36%	$ 0.17690640	$ 0.15941415	$ 2.37M	184.45M	$ 32.47M
88	dent	DENT	$ 0.00226418	+5.58%	$ 0.00233837	$ 0.00213810	$ 2.35M	10.61B	$ 24.03M
89	zilliqa	ZIL	$ 0.03402740	-0.07%	$ 0.03446377	$ 0.03374046	$ 2.34M	6.58B	$ 223.92M
90	mainframe	MFT	$ 0.00769821	+2.12%	$ 0.00793708	$ 0.00742142	$ 2.23M	2.16B	$ 16.65M
91	digibyte	DGB	$ 0.02425908	-4.03%	$ 0.02581063	$ 0.02412783	$ 2.22M	8.60B	$ 208.67M
92	loomnetwork	LOOM	$ 0.12504749	-0.61%	$ 0.13043337	$ 0.12445005	$ 2.21M	606.37M	$ 75.82M
93	globalsocialchain	GSC	$ 0.01888974	+52.99%	$ 0.02366419	$ 0.01093662	$ 2.18M
94	lunyr	LUN	$ 5.2285118	+10.23%	$ 5.4222799	$ 4.7250597	$ 2.17M	2.70M	$ 14.13M
95	civic	CVC	$ 0.13319854	-1.36%	$ 0.13513789	$ 0.13133996	$ 2.17M	1.00B	$ 133.19M
96	medicalchain	MTN	$ 0.02238304	+0.71%	$ 0.02275756	$ 0.02197564	$ 2.16M	185.00M	$ 4.14M
97	chainlink	LINK	$ 0.38348759	+3.68%	$ 0.39026347	$ 0.35474323	$ 2.16M	1.00B	$ 383.48M
98	hypercash	HC	$ 1.9645330	+3.00%	$ 2.0251018	$ 1.8941516	$ 2.10M
99	golem	GNT	$ 0.16340918	-1.43%	$ 0.16843258	$ 0.16257796	$ 2.04M	820.00M	$ 133.99M
100	poanetwork	POA	$ 0.10835724	+5.07%	$ 0.11157827	$ 0.09812111	$ 1.99M	176.72M	$ 19.14M