Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 7,387.79	+0.52%	$ 7,450.70	$ 7,246.21	$ 15.11B	18.31M	$ 135.27B
2	ethereum	ETH	$ 174.71	+2.24%	$ 175.51	$ 167.44	$ 12.09B	110.41M	$ 19.29B
3	eos	EOS	$ 2.79	+0.65%	$ 2.83	$ 2.68	$ 2.41B	1.01B	$ 2.83B
4	bitcoincash	BCH	$ 259.61	+0.34%	$ 262.42	$ 252.84	$ 2.32B	18.37M	$ 4.76B
5	litecoin	LTC	$ 46.47	+3.25%	$ 46.50	$ 44.88	$ 2.08B	64.45M	$ 2.99B
6	ripple	XRP	$ 0.201317	+1.98%	$ 0.203255	$ 0.194482	$ 1.51B	43.97B	$ 8.85B
7	ethereumclassic	ETC	$ 5.66	+0.57%	$ 5.75	$ 5.52	$ 1.39B	109.78M	$ 621.71M
8	bitcoinsv	BCHSV	$ 191.78	-0.40%	$ 195.90	$ 187.62	$ 630.08M	18.37M	$ 3.52B
9	tron	TRX	$ 0.013815	+1.61%	$ 0.013960	$ 0.013397	$ 536.48M	66.68B	$ 921.22M
10	zcash	ZEC	$ 37.33	-0.85%	$ 38.43	$ 36.41	$ 453.44M	9.72M	$ 363.20M

11	dash	DASH	$ 73.97	+0.98%	$ 74.76	$ 71.76	$ 444.73M	9.42M	$ 697.26M
12	neo	NEO	$ 8.01	+2.24%	$ 8.02	$ 7.70	$ 422.10M	70.53M	$ 564.83M
13	stellarlumens	XLM	$ 0.050606	+0.97%	$ 0.051513	$ 0.048985	$ 412.44M	20.31B	$ 1.02B
14	chainlink	LINK	$ 2.82	+10.25%	$ 2.82	$ 2.55	$ 399.20M	350.00M	$ 985.49M
15	qtum	QTUM	$ 1.42	-0.39%	$ 1.45	$ 1.37	$ 306.58M	89.40M	$ 126.92M
16	binancecoin	BNB	$ 15.31	+0.58%	$ 15.50	$ 14.76	$ 216.84M	99.01M	$ 1.51B
17	minebee	MB	$ 0.058216	-85.21%	$ 0.393525	$ 0.047876	$ 191.73M
18	tezos	XTZ	$ 1.99	+4.46%	$ 1.99	$ 1.88	$ 164.34M	661.98M	$ 1.31B
19	cosmos	ATOM	$ 2.42	+0.48%	$ 2.47	$ 2.31	$ 162.12M	190.68M	$ 462.03M
20	monero	XMR	$ 58.67	-0.58%	$ 60.28	$ 57.01	$ 128.50M	16.92M	$ 993.01M

21	omisego	OMG	$ 0.629366	+4.86%	$ 0.663491	$ 0.594883	$ 112.70M	140.24M	$ 88.26M
22	beam	BEAM	$ 0.284725	+0.06%	$ 0.301340	$ 0.260938	$ 101.68M	44.65M	$ 12.71M
23	dogecoin	DOGE	$ 0.001995	+0.52%	$ 0.002012	$ 0.001892	$ 92.50M	124.04B	$ 247.42M
24	mimblewimblecoin	MWC	$ 17.19	-2.05%	$ 19.17	$ 16.55	$ 92.12M
25	yobittoken	YO	$ 754.87	-1.15%	$ 810.35	$ 737.00	$ 88.06M
26	tether	USDT	$ 1.00	-0.28%	$ 1.01	$ 0.987338	$ 85.40M	2.47B	$ 2.48B
27	ontology	ONT	$ 0.433959	+0.01%	$ 0.442646	$ 0.417390	$ 85.25M	494.85M	$ 214.74M
28	huobitoken	HT	$ 4.02	+1.23%	$ 4.05	$ 3.91	$ 85.18M	50.00M	$ 201.05M
29	bat	BAT	$ 0.166225	+3.37%	$ 0.166299	$ 0.160349	$ 68.42M	1.50B	$ 249.33M
30	vechain	VET	$ 0.003989	+10.78%	$ 0.004524	$ 0.003496	$ 67.06M	55.45B	$ 221.23M
31	okb	OKB	$ 5.07	+4.89%	$ 5.17	$ 4.77	$ 66.55M	286.02M	$ 1.45B
32	zilliqa	ZIL	$ 0.004580	+2.17%	$ 0.004687	$ 0.004446	$ 65.57M	6.58B	$ 30.14M
33	cardano	ADA	$ 0.036126	+1.56%	$ 0.036628	$ 0.035239	$ 64.16M	25.92B	$ 936.64M
34	paxosstandard	PAX	$ 1.00	-0.56%	$ 1.01	$ 0.998516	$ 58.16M	109.64M	$ 109.81M
35	kyber	KNC	$ 0.482423	+5.84%	$ 0.488887	$ 0.454781	$ 55.97M	226.00M	$ 109.02M
36	waves	WAVES	$ 0.999124	+1.02%	$ 0.999210	$ 0.971939	$ 49.68M	100.00M	$ 99.91M
37	truechain	TRUE	$ 0.300387	+1.50%	$ 0.315268	$ 0.288409	$ 49.52M	74.00M	$ 22.22M
38	maticnetwork	MATIC	$ 0.013667	+1.07%	$ 0.013870	$ 0.013106	$ 45.93M	470.34M	$ 6.42M
39	algorand	ALGO	$ 0.192821	+3.46%	$ 0.193019	$ 0.183371	$ 43.42M	430.28M	$ 82.96M
40	cryptocom	MCO	$ 5.48	+1.55%	$ 5.52	$ 5.38	$ 36.75M	31.58M	$ 173.19M
41	zcoin	XZC	$ 3.65	+1.49%	$ 3.73	$ 3.23	$ 36.30M	8.92M	$ 32.56M
42	binanceusd	BUSD	$ 1.00	-0.02%	$ 1.00	$ 0.998489	$ 35.59M
43	status	SNT	$ 0.017214	-2.00%	$ 0.017706	$ 0.016814	$ 35.30M	3.47B	$ 59.73M
44	grin	GRIN	$ 0.518106	-3.63%	$ 0.552196	$ 0.508364	$ 33.14M	38.52M	$ 19.95M
45	abbccoin	ABBC	$ 0.103355	+0.17%	$ 0.104254	$ 0.101855	$ 32.60M	505.08M	$ 52.20M
46	handshake	HNS	$ 0.169624	-2.70%	$ 0.180536	$ 0.166909	$ 29.62M
47	augur	REP	$ 10.33	+1.11%	$ 10.43	$ 10.01	$ 29.03M	11.00M	$ 113.67M
48	insightchain	INB	$ 0.839548	+3.61%	$ 0.846955	$ 0.806227	$ 27.97M	349.90M	$ 293.76M
49	0x	ZRX	$ 0.175755	+5.91%	$ 0.179402	$ 0.162804	$ 25.89M	587.71M	$ 103.29M
50	nem	XEM	$ 0.040263	+1.27%	$ 0.044380	$ 0.037853	$ 24.93M	8.99B	$ 362.37M
51	iostoken	IOST	$ 0.003546	+2.66%	$ 0.003622	$ 0.003334	$ 23.62M	6.79B	$ 24.09M
52	icon	ICX	$ 0.262636	+3.91%	$ 0.263595	$ 0.247297	$ 22.09M	519.57M	$ 136.45M
53	platincoin	PLC	$ 2.78	-5.62%	$ 3.34	$ 2.71	$ 20.97M
54	hypercash	HC	$ 1.11	-1.39%	$ 1.15	$ 1.09	$ 17.17M
55	wazirx	WRX	$ 0.141254	-1.49%	$ 0.144005	$ 0.136334	$ 16.18M
56	bcb	BCB	$ 2.06	+9.37%	$ 2.07	$ 1.88	$ 16.08M
57	kava	KAVA	$ 0.595530	-1.00%	$ 0.613722	$ 0.571255	$ 15.66M	6.23M	$ 3.71M
58	bidipass	BDP	$ 0.008127	-3.00%	$ 0.008713	$ 0.007179	$ 15.64M
59	gifto	GTO	$ 0.009826	-5.85%	$ 0.010496	$ 0.009435	$ 15.55M	1.00B	$ 9.82M
60	zb	ZB	$ 0.244610	+0.77%	$ 0.253153	$ 0.240443	$ 15.11M
61	yapstone	YAP	$ 0.207080	+1.65%	$ 0.207103	$ 0.202858	$ 14.93M
62	swftcoin	SWFTC	$ 0.001108	+0.52%	$ 0.001118	$ 0.001015	$ 14.18M	1.75B	$ 1.93M
63	aelf	ELF	$ 0.068263	+0.31%	$ 0.068908	$ 0.066226	$ 13.95M	250.00M	$ 17.06M
64	metahash	MHC	$ 0.002438	+0.52%	$ 0.002573	$ 0.002220	$ 13.88M
65	bytom	BTM	$ 0.061614	-0.90%	$ 0.062591	$ 0.060324	$ 13.74M	987.00M	$ 60.81M
66	bitcoingold	BTG	$ 8.08	+0.57%	$ 8.18	$ 7.85	$ 12.96M	17.51M	$ 141.51M
67	bittorrent	BTT	$ 0.000222	+0.53%	$ 0.000224	$ 0.000217	$ 12.31M	170.42B	$ 37.77M
68	decred	DCR	$ 12.86	+2.71%	$ 12.95	$ 12.33	$ 11.59M	10.78M	$ 138.75M
69	youchain	YOU	$ 0.030290	-0.69%	$ 0.030683	$ 0.028880	$ 11.47M	418.50M	$ 12.67M
70	trueusd	TUSD	$ 1.00	-0.02%	$ 1.00	$ 0.999211	$ 11.40M	197.66M	$ 198.11M
71	gamexcoin	GXC	$ 0.435510	+0.15%	$ 0.445216	$ 0.428735	$ 11.19M	726.38M	$ 316.34M
72	pundix	NPXS	$ 0.000074	+0.52%	$ 0.000075	$ 0.000072	$ 11.19M	51.17B	$ 3.78M
73	nexo	NEXO	$ 0.122563	-0.38%	$ 0.130365	$ 0.120589	$ 10.85M	560.00M	$ 68.63M
74	decentraland	MANA	$ 0.028812	+2.09%	$ 0.028909	$ 0.027644	$ 10.73M	1.05B	$ 30.25M
75	bitcoindiamond	BCD	$ 0.530148	-5.35%	$ 0.569480	$ 0.520756	$ 10.42M	153.75M	$ 81.51M
76	swipe	SXP	$ 0.751042	-4.75%	$ 0.789048	$ 0.734570	$ 10.15M	61.13M	$ 45.91M
77	ravencoin	RVN	$ 0.017361	+1.39%	$ 0.017435	$ 0.016666	$ 9.82M	5.49B	$ 95.38M
78	walton	WTC	$ 0.264187	+4.62%	$ 0.267359	$ 0.249164	$ 9.26M	70.00M	$ 18.49M
79	sero	SERO	$ 0.072400	+6.96%	$ 0.072600	$ 0.067261	$ 9.23M
80	airbloc	ABL	$ 0.007831	+2.46%	$ 0.012215	$ 0.005439	$ 9.15M	152.77M	$ 1.19M
81	unussedleo	LEO	$ 1.04	+0.08%	$ 1.04	$ 1.03	$ 9.04M
82	molecularcoin	MOF	$ 0.296324	-0.22%	$ 0.301615	$ 0.288464	$ 8.90M	42.25M	$ 12.52M
83	iota	IOT	$ 0.173317	+3.71%	$ 0.173773	$ 0.165623	$ 8.87M	2.77B	$ 481.74M
84	groestlcoin	GRS	$ 0.170289	+3.72%	$ 0.173840	$ 0.162757	$ 8.81M	74.79M	$ 12.73M
85	tomochain	TOMO	$ 0.299501	+6.13%	$ 0.299501	$ 0.278682	$ 8.77M	65.23M	$ 19.53M
86	gaps	GAP	$ 4.46	-3.75%	$ 4.70	$ 4.36	$ 8.74M
87	playfuel	PLF	$ 0.422729	+0.09%	$ 0.431310	$ 0.413008	$ 8.55M
88	cybermiles	CMT	$ 0.008348	+3.26%	$ 0.008827	$ 0.007983	$ 8.44M	800.00M	$ 6.67M
89	polkadot	DOT	$ 127.90	-0.93%	$ 129.40	$ 85.77	$ 8.37M
90	nuls	NULS	$ 0.218087	+7.21%	$ 0.224274	$ 0.200909	$ 8.30M	92.30M	$ 20.13M
91	measurabledata	MDT	$ 0.007166	+7.15%	$ 0.007265	$ 0.006592	$ 8.09M	557.64M	$ 3.99M
92	bitforextoken	BF	$ 0.005836	-0.73%	$ 0.009258	$ 0.005682	$ 8.08M
93	sessia	KICKS	$ 0.108453	+4.44%	$ 0.109574	$ 0.101975	$ 7.94M
94	gonetwork	GOT	$ 0.003398	+0.52%	$ 0.005333	$ 0.003273	$ 7.49M	51.76M	$ 175.92K
95	cryptocomchain	CRO	$ 0.053266	+0.80%	$ 0.053686	$ 0.052203	$ 7.40M
96	arcblock	ABT	$ 0.088210	+1.63%	$ 0.090667	$ 0.084287	$ 7.40M	92.27M	$ 8.13M
97	gatechaintoken	GT	$ 0.427975	+0.38%	$ 0.430076	$ 0.421833	$ 7.38M
98	iotchain	ITC	$ 0.101065	+2.17%	$ 0.103291	$ 0.095489	$ 7.38M	71.41M	$ 7.21M
99	cortex	CTXC	$ 0.087767	-0.65%	$ 0.088738	$ 0.084265	$ 7.20M	149.79M	$ 13.14M
100	kucoinshares	KCS	$ 1.03	+4.95%	$ 1.04	$ 0.953252	$ 7.02M	91.04M	$ 93.64M