BTC/USD
$ 1,181.52  -0.01%
BTC/EUR
€ 1,117.60  -0.15%
BTC/CNY
¥ 7,862.30  0.17%
BTC/GBP
£ 950.73  -0.40%
BTC/RUB
₽ 65,406.65  0.03%
BTC volume
$ 370.56M
Altcoin volume
$ 50.19M
Crypto market cap
$ 23.24B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 1,181.5167 -0.01% $ 1,182.0243 $ 1,176.3401 $ 370.56M 16.18M $ 19.11B
2

ethereum

ETH

$ 13.0233623 -0.47% $ 13.0978863 $ 12.9981543 $ 14.77M 89.19M $ 1.16B
3

dash

DASH

$ 25.5174609 -3.17% $ 26.5026740 $ 23.7172191 $ 10.02M 7.12M $ 181.77M
4

monero

XMR

$ 11.9430722 -0.24% $ 12.0562881 $ 11.9222303 $ 7.54M 14.00M $ 167.30M
5

litecoin

LTC

$ 3.9514956 +0.48% $ 3.9685392 $ 3.9205522 $ 6.87M 49.93M $ 197.30M
6

ethereumclassic

ETC

$ 1.2209550 -0.34% $ 1.2298096 $ 1.2176577 $ 2.28M 89.15M $ 108.85M
7

factom

FCT

$ 2.8652541 -0.97% $ 2.9528084 $ 2.8451424 $ 1.41M 8.75M $ 25.09M
8

zcash

ZEC

$ 30.1968300 -0.16% $ 30.2502051 $ 30.0483256 $ 835,645 737,006 $ 22.25M
9

maidsafecoin

MAID

$ 0.1740255 -2.95% $ 0.1793114 $ 0.1738337 $ 645,749 452.55M $ 78.75M
10

ripple

XRP

$ 0.0057073 +0.64% $ 0.0058856 $ 0.0056172 $ 565,941 33.92B $ 193.59M
11

e-dinar

EDR

$ 0.3704923 -1.31% $ 0.3779600 $ 0.3703905 $ 528,897
12

bellacoin

BELA

$ 0.0547397 +5.09% $ 0.0552696 $ 0.0519682 $ 465,411
13

augur

REP

$ 4.7335064 +0.02% $ 4.7644432 $ 4.7131360 $ 311,524 11.00M $ 52.06M
14

golem

GNT

$ 0.0238699 -0.81% $ 0.0257577 $ 0.0228045 $ 301,525
15

pascalcoin

PASC

$ 0.2127085 -7.06% $ 0.2317179 $ 0.2108132 $ 231,395 6.67M $ 1.41M
16

nexium

NXC

$ 0.0677482 -3.61% $ 0.0717011 $ 0.0657839 $ 211,171 85.00M $ 5.75M
17

iconomi

ICN

$ 0.3179120 -1.16% $ 0.3252220 $ 0.3145794 $ 204,159
18

leocoin

LEO

$ 0.7610582 +5.01% $ 0.7721122 $ 0.7244839 $ 150,350 88.68M $ 67.49M
19

storjcoinx

SJCX

$ 0.1722315 +5.06% $ 0.1745748 $ 0.1627977 $ 126,266 500.00M $ 86.11M
20

dogecoin

DOGE

$ 0.0002044 -0.13% $ 0.0002130 $ 0.0002036 $ 115,118 97.10B $ 19.84M
21

gamecredits

GAME

$ 0.2145033 +0.58% $ 0.2146890 $ 0.2090294 $ 111,956 54.50M $ 11.69M
22

nem

XEM

$ 0.0066369 +0.27% $ 0.0067648 $ 0.0065636 $ 101,904 8.99B $ 59.73M
23

novacoin

NVC

$ 0.5992167 +1.63% $ 0.5995127 $ 0.5781807 $ 101,038 774,262 $ 463,951
24

zcoin

XZC

$ 1.5849533 -0.95% $ 1.6299572 $ 1.5827264 $ 98,622
25

decred

DCR

$ 2.3731312 +2.96% $ 2.4124497 $ 2.2901743 $ 97,527 2.00M $ 4.75M
26

stellar

STR

$ 0.0018668 -1.88% $ 0.0019108 $ 0.0018359 $ 82,296 1.21B $ 2.27M
27

potcoin

POT

$ 0.0165720 -1.14% $ 0.0170814 $ 0.0164394 $ 81,952 176.40M $ 2.92M
28

synereo

AMP

$ 0.0388997 +4.25% $ 0.0389117 $ 0.0371976 $ 81,398
29

putincoin

PUTIN

$ 0.0060257 +9.19% $ 0.0060257 $ 0.0055014 $ 74,546 99.23M $ 597,976
30

burst

BURST

$ 0.0009935 -1.12% $ 0.0010128 $ 0.0009479 $ 72,160 2.15B $ 2.14M
31

bitshares

BTS

$ 0.0039719 +0.95% $ 0.0040317 $ 0.0039154 $ 69,685 2.49B $ 9.92M
32

lisk

LSK

$ 0.1372015 +2.71% $ 0.1391051 $ 0.1320294 $ 67,879 100.00M $ 13.72M
33

nxt

NXT

$ 0.0069962 -0.78% $ 0.0072019 $ 0.0069945 $ 67,656 999.99M $ 6.99M
34

steem

STEEM

$ 0.1113812 +2.22% $ 0.1114012 $ 0.1069228 $ 61,551 97.58M $ 10.86M
35

siacoin

SC

$ 0.0003176 -3.59% $ 0.0003294 $ 0.0003071 $ 60,360 14.05B $ 4.46M
36

stratis

STRAT

$ 0.0760774 +0.02% $ 0.0766667 $ 0.0756256 $ 56,114 98.19M $ 7.47M
37

clubcoin

CLUB

$ 0.3168513 -0.69% $ 0.3212588 $ 0.3160819 $ 54,315 88.93M $ 28.17M
38

nautiluscoin

NAUT

$ 0.0724749 +5.92% $ 0.0732060 $ 0.0669808 $ 52,509 5.35M $ 388,412
39

syscoin

SYS

$ 0.0096694 -1.27% $ 0.0099151 $ 0.0096453 $ 51,814 522.99M $ 5.05M
40

hackergold

HKG

$ 0.0492537 +1.70% $ 0.0522159 $ 0.0482188 $ 50,697
41

shadowcash

SDC

$ 1.6937581 +4.62% $ 1.6940622 $ 1.5876186 $ 49,915 6.43M $ 10.89M
42

lbrycredit

LBC

$ 0.0193757 +1.90% $ 0.0210220 $ 0.0187828 $ 49,232
43

counterparty

XCP

$ 3.3157612 +2.36% $ 3.5925451 $ 3.2292042 $ 44,428 2.64M $ 8.77M
44

voxels

VOX

$ 0.0091424 +1.30% $ 0.0097446 $ 0.0086809 $ 34,834 31.50M $ 287,986
45

boolberry

BBR

$ 0.2735329 +0.57% $ 0.2736227 $ 0.2658607 $ 31,914 9.11M $ 2.49M
46

waves

WAVES

$ 0.2150045 -3.73% $ 0.2233406 $ 0.2123469 $ 31,804 100.00M $ 21.50M
48

neoscoin

NEOS

$ 0.2578220 -1.71% $ 0.2821744 $ 0.2548881 $ 30,225 5.35M $ 1.38M
49

ubiq

UBQ

$ 0.0393681 +4.05% $ 0.0396963 $ 0.0376664 $ 30,213 3.56M $ 140,169
50

blackcoin

BLK

$ 0.0346729 -0.22% $ 0.0354096 $ 0.0343920 $ 29,531 75.98M $ 2.63M
51

peercoin

PPC

$ 0.3274220 +0.65% $ 0.3303394 $ 0.3243403 $ 28,571 21.42M $ 7.01M
52

digibyte

DGB

$ 0.0002362 -0.02% $ 0.0002461 $ 0.0002352 $ 27,646 5.91B $ 1.39M
53

ardor

ARDR

$ 0.0149870 +0.41% $ 0.0157462 $ 0.0148105 $ 26,893
54

digixdao

DGD

$ 9.1743735 -3.87% $ 9.5438433 $ 6.7044105 $ 24,946 2.00M $ 18.34M
55

namecoin

NMC

$ 0.2715211 -2.03% $ 0.2775888 $ 0.2710295 $ 24,122 8.17M $ 2.21M
56

iocoin

IOC

$ 0.4131577 -0.91% $ 0.4169982 $ 0.4034811 $ 23,592 16.21M $ 6.69M
57

ybcoin

YBC

$ 1.3783860 +0.21% $ 1.3911737 $ 1.3650998 $ 21,659 2.63M $ 3.63M
58

steemdollars

SBD

$ 0.9966894 -0.38% $ 1.0009784 $ 0.9959514 $ 21,151
59

nexusniro

NXS

$ 0.0797878 -5.01% $ 0.0839936 $ 0.0794843 $ 19,490 16.39M $ 1.30M
60

radium

RADS

$ 0.5221105 -1.59% $ 0.5376355 $ 0.5199101 $ 19,186 2.62M $ 1.37M
61

clam

CLAM

$ 0.9174098 +2.70% $ 1.0269807 $ 0.8671129 $ 17,973 649,469 $ 595,829
62

vertcoin

VTC

$ 0.0373442 -2.47% $ 0.0398776 $ 0.0363154 $ 17,438 33.62M $ 1.25M
63

bitbay

BAY

$ 0.0015121 -0.79% $ 0.0015597 $ 0.0014966 $ 14,693 1.00B $ 1.52M
64

creditbit

CRBIT

$ 0.2271939 -0.80% $ 0.2290707 $ 0.2200136 $ 14,484 13.63M $ 3.09M
65

qora

QORA

$ 0.0000827 -0.01% $ 0.0000943 $ 0.0000824 $ 14,231 10.00B $ 827,100
66

florincoin

FLO

$ 0.0063580 -1.47% $ 0.0064741 $ 0.0058247 $ 14,214 88.33M $ 561,603
67

bitcrystals

BCY

$ 0.1910816 +0.79% $ 0.1966113 $ 0.1792034 $ 13,939 100.00M $ 19.10M
68

antshares

ANS

$ 0.1223893 +0.40% $ 0.1224335 $ 0.1185987 $ 13,531
69

gulden

NLG

$ 0.0207114 -0.20% $ 0.0213373 $ 0.0206534 $ 13,040 442.92M $ 9.17M
70

emercoin

EMC

$ 0.1950798 +0.74% $ 0.1962181 $ 0.1930345 $ 12,533 37.73M $ 7.36M
71

einsteinium

EMC2

$ 0.0013101 +0.83% $ 0.0013112 $ 0.0012761 $ 10,979 200.24M $ 262,349
72

expanse

EXP

$ 0.2304010 +0.32% $ 0.2359483 $ 0.2284702 $ 10,874 1.56M $ 359,513
73

veros

VRS

$ 0.0520739 +4.45% $ 0.0521249 $ 0.0494330 $ 10,034
74

trumpcoin

TRUMP

$ 0.0993090 +0.02% $ 0.0993561 $ 0.0983926 $ 9,939
75

aeon

AEON

$ 0.1789289 -3.55% $ 0.2074782 $ 0.1490523 $ 9,878 13.63M $ 2.43M
76

myriadcoin

MYR

$ 0.0002137 +0.48% $ 0.0002244 $ 0.0002121 $ 9,839 863.48M $ 184,552
77

singulardtv

SNGLS

$ 0.0141782 -1.97% $ 0.0144651 $ 0.0141601 $ 9,142
78

wexcoin

WEX

$ 0.9849478 -0.01% $ 0.9853710 $ 0.9806324 $ 8,409 25.11M $ 24.73M
79

dubaicoin

DBIC

$ 0.2225776 -5.61% $ 0.2358058 $ 0.2216097 $ 8,290 5.93M $ 1.32M
80

gambit

GAM

$ 0.5257159 -0.01% $ 0.5259417 $ 0.5234125 $ 7,900 2.51M $ 1.32M
81

rubycoin

RBY

$ 0.2587160 -0.01% $ 0.2588272 $ 0.2538745 $ 7,475 20.74M $ 5.36M
82

yocoin

YOC

$ 0.0119547 -0.52% $ 0.0121342 $ 0.0117869 $ 7,283 302.71M $ 3.61M
83

solarcoin

SLR

$ 0.0987453 -0.22% $ 0.0989586 $ 0.0982767 $ 7,098 34.33M $ 3.39M
84

foldingcoin

FLDC

$ 0.0012867 +0.01% $ 0.0012873 $ 0.0012378 $ 6,830 1.00B $ 1.28M
85

adzcoin

ADZ

$ 0.0321590 -4.79% $ 0.0337765 $ 0.0318136 $ 6,699 52.80M $ 1.69M
86

pinkcoin

PINK

$ 0.0006616 -1.75% $ 0.0006734 $ 0.0006248 $ 6,398
87

zclassic

ZCL

$ 0.5437230 -0.01% $ 0.5787372 $ 0.5414182 $ 6,269 792,500 $ 430,900
88

coin2

C2

$ 0.0011224 -3.07% $ 0.0011580 $ 0.0010854 $ 6,241
89

bitmark

BTM

$ 0.1277810 -4.78% $ 0.1342040 $ 0.1274631 $ 6,194 877,240 $ 112,095
90

capricoin

CPC

$ 0.1444958 -0.57% $ 0.1453287 $ 0.1287523 $ 6,155 200.59M $ 28.98M
91

vpncoin

VPN

$ 0.0030908 +0.83% $ 0.0031023 $ 0.0030559 $ 5,843 404.10M $ 1.24M
92

reddcoin

RDD

$ 0.0000237 -0.04% $ 0.0000237 $ 0.0000236 $ 4,884 28.19B $ 667,072
93

crevacoin

CREVA

$ 0.0007936 -4.19% $ 0.0008283 $ 0.0007930 $ 4,745
94

dnotes

NOTE

$ 0.0061530 +1.91% $ 0.0062004 $ 0.0059676 $ 4,572 91.80M $ 564,844
95

asiadigicoin

ADCN

$ 0.0459090 +1.79% $ 0.0459288 $ 0.0448969 $ 4,509 104.97M $ 4.81M
96

pivx

PIVX

$ 0.0285691 +2.88% $ 0.0285814 $ 0.0273881 $ 4,328 49.33M $ 1.40M
97

bytecoin

BCN

$ 0.0000591 0.00% $ 0.0000591 $ 0.0000471 $ 4,248 18.25M $ 1,078
98

postcoin

POST

$ 0.0143954 +2.52% $ 0.0144015 $ 0.0139984 $ 3,917
99

woodcoin

LOG

$ 0.0189161 -0.01% $ 0.0189242 $ 0.0188332 $ 3,834
100

horizon

HZ

$ 0.0002363 -0.02% $ 0.0002364 $ 0.0002353 $ 3,831 665.82M $ 157,333
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us