Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 79,828	-0.76%	$ 80,819	$ 79,792	$ 9.70B	20.10M	$ 1.60T
2	Ethereum	ETH	$ 2,401.66	-0.87%	$ 2,434.13	$ 2,400.30	$ 5.27B	122.37M	$ 293.90B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999338	$ 2.30B	7.00B	$ 7.00B
4	Solana	SOL	$ 95.25	-0.22%	$ 96.94	$ 95.11	$ 1.04B	424.35M	$ 40.42B
5	Ripple	XRP	$ 1.30	-0.08%	$ 1.32	$ 1.29	$ 885.15M	63.35B	$ 82.41B
6	Zcash	ZEC	$ 1,298.20	+0.22%	$ 1,333.44	$ 1,283.34	$ 621.83M	16.32M	$ 21.19B
7	Ronin	RON	$ 0.049364	-2.39%	$ 0.050832	$ 0.049356	$ 607.94M
8	Tether	USDT	$ 0.999189	+0.01%	$ 0.999718	$ 0.998530	$ 475.75M	42.99B	$ 42.95B
9	NEAR Protocol	NEAR	$ 3.97	-0.99%	$ 4.08	$ 3.96	$ 307.84M	1.29B	$ 5.13B
10	Pepe	PEPE	$ 0.000005	-1.33%	$ 0.000005	$ 0.000005	$ 250.31M	420.69T	$ 2.06B

11	Binancecoin	BNB	$ 710.97	-1.17%	$ 721.35	$ 710.46	$ 244.99M	154.53M	$ 109.86B
12	World Liberty Financial USD	USD1	$ 0.998265	-0.05%	$ 0.999175	$ 0.997277	$ 237.24M
13	Uniswap	UNI	$ 7.32	-3.88%	$ 7.80	$ 7.31	$ 218.91M	523.25M	$ 3.83B
14	Dogecoin	DOGE	$ 0.075964	-1.38%	$ 0.077425	$ 0.075933	$ 202.12M	129.40B	$ 9.83B
15	Hyperliquid	HYPE	$ 81.87	-2.25%	$ 84.82	$ 81.67	$ 201.95M	222.45M	$ 18.21B
16	Sui	SUI	$ 0.910900	-1.90%	$ 0.938570	$ 0.909560	$ 170.74M	4.13B	$ 3.77B
17	Chainlink	LINK	$ 11.43	-0.12%	$ 11.64	$ 11.33	$ 154.71M	417.50M	$ 4.77B
18	OFFICIAL TRUMP	TRUMP	$ 1.22	-3.64%	$ 1.29	$ 1.22	$ 154.65M	200.00M	$ 244.49M
19	Ethena	ENA	$ 0.178259	-1.38%	$ 0.183808	$ 0.178028	$ 154.26M	1.71B	$ 305.00M
20	Monero	XMR	$ 637.51	-0.38%	$ 643.30	$ 633.00	$ 144.55M	16.92M	$ 10.78B

21	Worldcoin	WLD	$ 0.369449	-1.46%	$ 0.381826	$ 0.368670	$ 119.30M	3.37B	$ 1.24B
22	Cardano	ADA	$ 0.194972	-1.12%	$ 0.199361	$ 0.194777	$ 103.69M	31.94B	$ 6.22B
23	Aave	AAVE	$ 130.83	-0.67%	$ 133.73	$ 130.45	$ 100.71M	10.58M	$ 1.38B
24	Tron	TRX	$ 0.315942	-0.69%	$ 0.318136	$ 0.315865	$ 96.65M	71.65B	$ 22.64B
25	Polkadot	DOT	$ 0.938858	-1.64%	$ 0.960349	$ 0.937016	$ 83.17M	947.85M	$ 889.89M
26	Stellarlumens	XLM	$ 0.164442	-1.91%	$ 0.169028	$ 0.164205	$ 82.66M	35.33B	$ 5.81B
27	Avalanche	AVAX	$ 8.66	-0.85%	$ 8.85	$ 8.64	$ 79.16M	128.01M	$ 1.10B
28	Tether gold	XAUT	$ 4,093.73	+1.17%	$ 4,120.29	$ 4,043.59	$ 71.76M
29	Litecoin	LTC	$ 55.37	-1.62%	$ 56.46	$ 55.28	$ 67.82M	67.40M	$ 3.73B
30	Ondo	ONDO	$ 0.398559	-2.38%	$ 0.415883	$ 0.397978	$ 63.22M	1.44B	$ 575.42M
31	BitTensor	TAO	$ 231.60	-1.07%	$ 238.00	$ 231.17	$ 59.14M	7.00M	$ 1.62B
32	Injective Protocol	INJ	$ 8.31	+4.71%	$ 8.57	$ 7.91	$ 53.84M	13.50M	$ 112.19M
33	Arbitrum	ARB	$ 0.161029	-0.83%	$ 0.165577	$ 0.160946	$ 51.12M	1.27B	$ 205.31M
34	Quant	QNT	$ 200.79	-1.47%	$ 208.17	$ 200.47	$ 44.27M	12.07M	$ 2.42B
35	Bitcoincash	BCH	$ 288.74	+2.11%	$ 291.20	$ 280.39	$ 43.55M	20.11M	$ 5.80B
36	Aster	ASTER	$ 0.703902	-0.15%	$ 0.714109	$ 0.701999	$ 42.18M
37	Hedera Hashgraph	HBAR	$ 0.071466	-1.60%	$ 0.073491	$ 0.071352	$ 38.31M	7.13B	$ 510.25M
38	World Liberty Financial	WLFI	$ 0.044693	-6.58%	$ 0.048113	$ 0.043603	$ 37.51M	28.46B	$ 1.27B
39	Paxgold	PAXG	$ 4,066.05	+1.07%	$ 4,100.95	$ 4,018.22	$ 34.17M
40	Filecoin	FIL	$ 0.856364	-1.53%	$ 0.879998	$ 0.853838	$ 33.03M	118.75M	$ 101.69M
41	Lisk	LSK	$ 0.199576	+0.41%	$ 0.227847	$ 0.196591	$ 32.80M	116.21M	$ 23.19M
42	Layerzero	ZRO	$ 1.73	-5.08%	$ 1.86	$ 1.73	$ 30.73M	250.00M	$ 432.74M
43	Tezos	XTZ	$ 0.280501	+9.26%	$ 0.328638	$ 0.252907	$ 30.21M	737.88M	$ 206.97M
44	SHIBA INU	SHIB	$ 0.000005	-0.22%	$ 0.000005	$ 0.000005	$ 25.07M	497.73T	$ 2.34B
45	Zigcoin	ZIG	$ 0.042247	-1.85%	$ 0.043569	$ 0.042024	$ 23.86M
46	Sei	SEI	$ 0.048020	-1.45%	$ 0.049379	$ 0.047984	$ 23.54M	3.05B	$ 146.46M
47	Stacks	STX	$ 0.345777	-3.83%	$ 0.364016	$ 0.343363	$ 23.36M
48	Huma Finance	HUMA	$ 0.014661	-13.85%	$ 0.017391	$ 0.014549	$ 22.84M
49	Fetchai	FET	$ 0.155374	-3.99%	$ 0.164319	$ 0.155205	$ 22.42M	81.54M	$ 12.66M
50	Cosmos	ATOM	$ 1.53	+3.28%	$ 1.54	$ 1.47	$ 22.17M	190.68M	$ 290.84M
51	Litentry	LIT	$ 3.35	+1.07%	$ 3.53	$ 3.31	$ 20.54M	18.00M	$ 60.27M
52	Plasma	XPL	$ 0.063822	+0.01%	$ 0.065829	$ 0.063362	$ 20.37M
53	StarkNet	STRK	$ 0.042920	+0.87%	$ 0.044571	$ 0.042241	$ 18.45M	1.30B	$ 55.80M
54	APENFT	NFT	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 17.84M
55	Celestia	TIA	$ 0.450084	-0.97%	$ 0.467928	$ 0.449319	$ 17.53M	148.49M	$ 66.83M
56	Just	JST	$ 0.142666	+1.98%	$ 0.142687	$ 0.139772	$ 17.43M	2.26B	$ 322.47M
57	Dash	DASH	$ 47.85	-2.00%	$ 49.63	$ 47.82	$ 15.61M	12.88M	$ 616.76M
58	Ethereumclassic	ETC	$ 7.36	+0.25%	$ 7.48	$ 7.26	$ 15.19M	127.32M	$ 936.86M
59	Aptos	APT	$ 0.627990	-2.01%	$ 0.649403	$ 0.627311	$ 15.13M	159.80M	$ 100.35M
60	Bubblemaps	BMT	$ 0.025859	-9.56%	$ 0.030226	$ 0.025482	$ 15.10M
61	Wink	WIN	$ 0.000068	-1.14%	$ 0.000069	$ 0.000066	$ 14.70M	313.60B	$ 21.42M
62	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.89M
63	Internet Computer	ICP	$ 2.60	+0.35%	$ 2.67	$ 2.58	$ 13.48M	136.89M	$ 355.56M
64	Celo	CELO	$ 0.071174	-3.18%	$ 0.073954	$ 0.071099	$ 13.48M	97.94M	$ 6.97M
65	Polygon	POL	$ 0.096819	+0.80%	$ 0.099793	$ 0.095792	$ 13.19M	6.00B	$ 581.79M
66	Initia	INIT	$ 0.129888	-6.54%	$ 0.150671	$ 0.129888	$ 12.77M
67	Venice Token	VVV	$ 21.37	-0.96%	$ 22.17	$ 21.04	$ 12.76M
68	Pendle	PENDLE	$ 1.74	-2.95%	$ 1.81	$ 1.73	$ 12.49M	155.00M	$ 269.11M
69	Okb	OKB	$ 110.50	-0.33%	$ 113.34	$ 110.14	$ 12.35M	286.02M	$ 31.60B
70	Raydium	RAY	$ 1.74	+0.89%	$ 1.80	$ 1.72	$ 12.25M	11.27M	$ 19.66M
71	PancakeSwap	CAKE	$ 1.98	-1.77%	$ 2.02	$ 1.98	$ 12.03M	147.11M	$ 291.19M
72	Wrappedbitcoin	WBTC	$ 79,702	-0.66%	$ 80,604	$ 79,678	$ 11.80M
73	Algorand	ALGO	$ 0.098168	-0.72%	$ 0.101231	$ 0.098137	$ 11.78M	3.25B	$ 319.12M
74	Curve DAO Token	CRV	$ 0.271436	-1.46%	$ 0.281136	$ 0.271179	$ 11.62M	641.77M	$ 174.20M
75	Optimism	OP	$ 0.108798	-1.45%	$ 0.112788	$ 0.108650	$ 11.27M	214.80M	$ 23.36M
76	Sandbox	SAND	$ 0.044489	-1.97%	$ 0.045796	$ 0.044475	$ 10.37M	658.22M	$ 29.28M
77	Pudgy Penguins	PENGU	$ 0.007105	-2.46%	$ 0.007377	$ 0.007097	$ 10.28M
78	Jupiter	JUP	$ 0.256927	-1.15%	$ 0.265709	$ 0.256861	$ 10.20M	1.35B	$ 346.85M
79	edgeX	EDGE	$ 0.105082	-66.72%	$ 0.315774	$ 0.086104	$ 9.65M
80	Virtual Protocol	VIRTUAL	$ 0.592972	-0.74%	$ 0.606070	$ 0.591471	$ 9.49M
81	Dogwifhat	WIF	$ 0.169926	-0.32%	$ 0.175596	$ 0.169667	$ 8.96M	998.92M	$ 169.74M
82	Bonk	BONK	$ 0.000003	-1.21%	$ 0.000003	$ 0.000003	$ 8.91M	41.50T	$ 124.52M
83	Canton	CC	$ 0.100712	+1.36%	$ 0.104914	$ 0.098583	$ 8.88M
84	Zama	ZAMA	$ 0.072005	+2.54%	$ 0.072809	$ 0.069268	$ 8.83M
85	Thorchain	RUNE	$ 0.640727	+0.20%	$ 0.671565	$ 0.625330	$ 8.79M	265.17M	$ 169.90M
86	Midnight	NIGHT	$ 0.040985	-5.39%	$ 0.043793	$ 0.040944	$ 8.77M
87	Gatechaintoken	GT	$ 9.88	+0.32%	$ 10.07	$ 9.83	$ 8.61M
88	Space and Time	SXT	$ 0.008789	+0.98%	$ 0.009080	$ 0.008676	$ 8.59M
89	Binance Beacon ETH	BETH	$ 2,396.03	-0.72%	$ 2,418.06	$ 2,393.87	$ 8.43M
90	Bat	BAT	$ 0.140419	-4.46%	$ 0.147407	$ 0.139795	$ 8.34M	1.50B	$ 210.62M
91	Pieverse	PIEVERSE	$ 1.30	+8.89%	$ 1.36	$ 1.18	$ 8.33M
92	USD.AI	CHIP	$ 0.042502	-2.05%	$ 0.044157	$ 0.042326	$ 8.24M
93	Lido DAO Token	LDO	$ 0.342009	+0.16%	$ 0.352194	$ 0.339050	$ 7.37M
94	Espresso	ESP	$ 0.082022	+2.93%	$ 0.089046	$ 0.079502	$ 7.24M
95	Aerodrome	AERO	$ 0.647652	+1.95%	$ 0.667910	$ 0.634478	$ 7.09M
96	Pyth Network	PYTH	$ 0.065495	-1.96%	$ 0.067709	$ 0.065479	$ 7.01M	3.62B	$ 237.42M
97	Fogo	FOGO	$ 0.002531	+7.21%	$ 0.002710	$ 0.002315	$ 6.84M
98	Nillion	NIL	$ 0.064633	-0.84%	$ 0.066916	$ 0.064466	$ 6.82M
99	Caldera	ERA	$ 0.068856	-1.14%	$ 0.069968	$ 0.066271	$ 6.45M
100	Marscoin	MARSCOIN	$ 0.049200	-2.82%	$ 0.051952	$ 0.049152	$ 6.43M