BTC/USD
$ 6,469  -0.45%
BTC/EUR
€ 5,628  0.22%
BTC/CNY
¥ 44,800  -0.77%
BTC/GBP
£ 4,997  0.59%
BTC/RUB
₽ 433,896  -0.74%
BTC volume
$ 1.43B
Altcoin volume
$ 4.71B
Crypto market cap
$ 202.11B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,469.089 -0.45% $ 6,512.937 $ 6,451.797 $ 1.43B 17.33M $ 112.14B
2

ethereum

ETH

$ 203.23574 -0.68% $ 205.43198 $ 202.51639 $ 635.33M 102.73M $ 20.87B
3

bitcoincash

BCH

$ 447.13386 -0.58% $ 453.62584 $ 444.38262 $ 393.40M 16.67M $ 7.45B
4

ethereumclassic

ETC

$ 9.9662691 +3.85% $ 10.088972 $ 9.4977955 $ 383.64M 93.44M $ 931.32M
5

eos

EOS

$ 5.3955260 -0.61% $ 5.4538095 $ 5.3746990 $ 372.10M 764.14M $ 4.12B
6

litecoin

LTC

$ 52.183439 -1.39% $ 53.206629 $ 52.152853 $ 300.76M 58.83M $ 3.07B
7

ripple

XRP

$ 0.45367721 -1.04% $ 0.46068994 $ 0.45019677 $ 253.62M 39.99B $ 18.14B
8

qtum

QTUM

$ 4.3197868 +2.42% $ 4.6001898 $ 4.1526988 $ 249.45M 100.00M $ 431.97M
9

zcash

ZEC

$ 121.73532 -2.88% $ 125.34420 $ 121.04847 $ 239.32M 5.06M $ 617.08M
10

monero

XMR

$ 105.02763 -0.19% $ 105.96013 $ 104.15097 $ 236.50M 16.43M $ 1.72B
11

neo

NEO

$ 16.876474 +1.96% $ 17.010241 $ 16.386620 $ 168.64M 65.00M $ 1.09B
12

ravencoin

RVN

$ 0.05679860 +35.51% $ 0.06341749 $ 0.04130112 $ 130.44M 2.07B $ 118.01M
13

dash

DASH

$ 155.09260 -1.50% $ 157.47160 $ 154.43594 $ 105.97M 8.39M $ 1.30B
14

exchangeunion

XUC

$ 4.0520433 +0.53% $ 4.0872867 $ 3.9240257 $ 75.64M 24.79M $ 100.48M
15

tron

TRX

$ 0.02374155 -2.05% $ 0.02423920 $ 0.02371424 $ 74.13M 65.74B $ 1.56B
16

stellarlumens

XLM

$ 0.24000320 -1.04% $ 0.24591392 $ 0.23912059 $ 68.63M 18.89B $ 4.53B
17

bytom

BTM

$ 0.21496782 -1.72% $ 0.22154726 $ 0.20884598 $ 67.74M 987.00M $ 212.17M
18

biboxtoken

BIX

$ 0.34810168 -1.11% $ 0.35574027 $ 0.34623803 $ 64.81M 105.37M $ 36.68M
19

unitedbitcoin

UBTC

$ 3.0825856 +16.97% $ 3.1632795 $ 2.4536456 $ 44.56M
20

omisego

OMG

$ 3.4440247 +3.62% $ 3.4762785 $ 3.2803484 $ 38.21M 140.24M $ 483.00M
21

bat

BAT

$ 0.28159944 +5.00% $ 0.29541172 $ 0.25357113 $ 30.93M 1.50B $ 422.39M
22

moeda

MDA

$ 1.7190957 -2.87% $ 1.8058850 $ 1.5773496 $ 23.63M
23

infinity economics

XIN

$ 0.00323454 -2.40% $ 0.00331466 $ 0.00310675 $ 23.57M
24

binancecoin

BNB

$ 9.7228468 -0.48% $ 9.7888630 $ 9.6662753 $ 20.86M 99.01M $ 962.69M
25

pundix

NPXS

$ 0.00161727 +8.20% $ 0.00169262 $ 0.00149016 $ 20.66M 51.17B $ 82.75M
26

gifto

GTO

$ 0.07348885 -0.28% $ 0.07871573 $ 0.07241554 $ 18.43M 1.00B $ 73.48M
27

mithril

MITH

$ 0.26044552 -0.03% $ 0.26539963 $ 0.25452711 $ 17.01M 304.63M $ 79.34M
28

icon

ICX

$ 0.68041878 -2.07% $ 0.69528101 $ 0.67657566 $ 16.88M 400.23M $ 272.32M
29

gochain

GO

$ 0.05815711 +20.94% $ 0.06593839 $ 0.04774999 $ 16.82M
30

aeron

ARN

$ 0.78922886 -4.38% $ 0.83194776 $ 0.73419551 $ 16.80M 12.00M $ 9.47M
31

cardano

ADA

$ 0.07581772 -0.71% $ 0.07677755 $ 0.07503713 $ 16.66M 31.11B $ 2.35B
32

ontology

ONT

$ 1.8008650 -1.22% $ 1.8402870 $ 1.7871548 $ 13.39M 241.23M $ 434.43M
33

dogecoin

DOGE

$ 0.00439898 -1.89% $ 0.00449368 $ 0.00432534 $ 12.49M 116.66B $ 513.22M
34

vechain

VET

$ 0.01112683 -1.60% $ 0.01138025 $ 0.01092171 $ 12.39M 55.45B $ 617.03M
35

mco

MCO

$ 5.4286008 +19.94% $ 5.9638090 $ 4.4881809 $ 12.01M 31.58M $ 171.47M
36

0x

ZRX

$ 0.89428687 +1.76% $ 0.89947364 $ 0.87838862 $ 11.52M 1.00B $ 894.28M
37

aeternity

AE

$ 1.2845023 -6.83% $ 1.3796954 $ 1.2668698 $ 10.52M 273.68M $ 351.55M
38

salt

SALT

$ 0.77389712 +0.84% $ 0.81006088 $ 0.74640563 $ 10.17M 120.00M $ 92.86M
39

iota

IOT

$ 0.48899844 -0.66% $ 0.49641963 $ 0.48381955 $ 9.04M 2.77B $ 1.35B
40

nem

XEM

$ 0.09858891 -1.29% $ 0.10279029 $ 0.09834219 $ 9.02M 8.99B $ 887.30M
41

trueusd

TUSD

$ 1.0102776 -0.64% $ 1.0188788 $ 1.0094835 $ 8.84M
42

quarkchain

QKC

$ 0.05427565 -1.62% $ 0.05955891 $ 0.05308628 $ 8.24M 357.43M $ 19.39M
43

bitcoindiamond

BCD

$ 1.5712770 +3.96% $ 1.7281017 $ 1.3396185 $ 8.07M
44

qash

QASH

$ 0.21516190 -3.36% $ 0.23635868 $ 0.21208583 $ 7.87M 350.00M $ 75.30M
45

mobilego

MGO

$ 0.61740985 +13.11% $ 0.66648970 $ 0.50742001 $ 7.60M 98.02M $ 60.52M
46

bitztoken

BZ

$ 0.11120364 +1.86% $ 0.11271291 $ 0.10831942 $ 7.50M 25.24M $ 2.80M
47

educare

EKT

$ 0.02024824 -44.85% $ 0.03754056 $ 0.01972306 $ 7.20M 350.00M $ 7.08M
48

lisk

LSK

$ 2.9598023 +2.63% $ 2.9664138 $ 2.8664275 $ 6.34M 115.65M $ 342.30M
49

bhpcash

BHPC

$ 1.1026562 -2.91% $ 1.1356687 $ 1.1008026 $ 6.11M
50

hycon

HYC

$ 0.01901912 +2.33% $ 0.02061802 $ 0.01714926 $ 5.56M
51

walton

WTC

$ 2.9387778 +1.97% $ 3.0045203 $ 2.8223383 $ 5.53M 70.00M $ 205.71M
52

primas

PST

$ 0.23359880 +0.05% $ 0.25614138 $ 0.22053580 $ 5.51M 51.20M $ 11.96M
53

coindash

CDT

$ 0.01927788 +10.69% $ 0.02269489 $ 0.01707129 $ 5.42M 1.00B $ 19.27M
54

matrixainetwork

MAN

$ 0.26600894 +10.87% $ 0.26719255 $ 0.23903969 $ 5.36M
55

waves

WAVES

$ 1.9514654 -1.49% $ 1.9828783 $ 1.9417005 $ 5.17M 100.00M $ 195.14M
56

playcoin

PLY

$ 0.13410421 -1.45% $ 0.13795995 $ 0.13183476 $ 5.17M
57

bumo

BU

$ 0.22751786 -1.46% $ 0.23125439 $ 0.22708869 $ 5.11M
58

aelf

ELF

$ 0.33451659 +0.95% $ 0.33642531 $ 0.32528577 $ 5.02M 250.00M $ 83.62M
59

paxosstandard

PAX

$ 1.0068490 -0.56% $ 1.0255307 $ 1.0067112 $ 4.90M 23.74M $ 23.90M
60

holotoken

HOT

$ 0.00103505 -0.45% $ 0.00110719 $ 0.00103228 $ 4.87M
61

polymathnetwork

POLY

$ 0.24744265 +8.14% $ 0.25351427 $ 0.21999709 $ 4.82M 276.42M $ 68.39M
62

huobitoken

HT

$ 1.6117088 -0.42% $ 1.6298287 $ 1.6023582 $ 4.53M
63

projectpai

PAI

$ 0.18249300 +3.28% $ 0.18845787 $ 0.17344701 $ 4.44M
64

apis

APIS

$ 0.00278170 -4.88% $ 0.00299195 $ 0.00277849 $ 4.14M 4.41B $ 12.27M
65

bitcoingold

BTG

$ 26.045517 -0.92% $ 26.591854 $ 26.008538 $ 4.11M 16.98M $ 442.44M
66

adtoken

ADT

$ 0.01559050 +7.10% $ 0.01685383 $ 0.01451288 $ 4.05M 1.00B $ 15.59M
67

nerves

NER

$ 0.00135850 -0.45% $ 0.00136771 $ 0.00129253 $ 3.94M 4.88B $ 6.63M
68

siacoin

SC

$ 0.00679254 -3.22% $ 0.00701832 $ 0.00666891 $ 3.80M 30.40B $ 206.49M
69

nebulas

NAS

$ 1.6250999 -2.60% $ 1.6720716 $ 1.5521301 $ 3.73M 35.50M $ 57.69M
70

nano

XRB

$ 1.9994660 -1.84% $ 2.0579711 $ 1.9559454 $ 3.61M 133.24M $ 266.42M
71

bitshares

BTS

$ 0.09962397 -2.97% $ 0.10321603 $ 0.09934526 $ 3.60M 2.49B $ 248.85M
72

cindicator

CND

$ 0.02665264 +2.28% $ 0.02924320 $ 0.02577194 $ 3.32M 1.44B $ 38.53M
73

powerledger

POWR

$ 0.17427725 -2.76% $ 0.17944387 $ 0.17338422 $ 3.26M 345.46M $ 60.20M
74

havenprotocol

XHV

$ 2.2961385 +37.43% $ 2.8341522 $ 1.6460038 $ 3.13M
75

modum

MOD

$ 0.96732288 -2.68% $ 1.0345584 $ 0.95175130 $ 3.12M 17.36M $ 16.79M
76

genesisvision

GVT

$ 14.250756 +2.57% $ 14.479042 $ 13.643624 $ 2.91M 3.72M $ 53.10M
77

cybermiles

CMT

$ 0.10389357 -6.67% $ 0.11131840 $ 0.10345774 $ 2.88M 445.19M $ 46.25M
78

crypterium

CRPT

$ 0.31523870 -3.60% $ 0.33459358 $ 0.31382302 $ 2.79M 79.00M $ 24.90M
79

odyssey

OCN

$ 0.01099745 -5.98% $ 0.01169720 $ 0.01092271 $ 2.77M 2.00B $ 21.99M
80

arcblock

ABT

$ 0.20513481 -5.38% $ 0.22119383 $ 0.20066219 $ 2.74M 92.27M $ 18.92M
81

hpb

HPB

$ 0.70933561 -0.52% $ 0.71554005 $ 0.70595309 $ 2.70M
82

nexo

NEXO

$ 0.13345730 -0.93% $ 0.14122597 $ 0.12322218 $ 2.61M 560.00M $ 74.73M
83

game

GTC

$ 0.04638336 +7.66% $ 0.04766069 $ 0.04299289 $ 2.58M 603.56M $ 27.99M
84

iostoken

IOST

$ 0.01196781 -0.99% $ 0.01216477 $ 0.01193582 $ 2.55M 6.79B $ 81.31M
85

unetwork

UUU

$ 0.00077629 -0.45% $ 0.00090603 $ 0.00077421 $ 2.44M
86

cortex

CTXC

$ 0.31019282 -2.70% $ 0.32529148 $ 0.30566931 $ 2.44M 149.79M $ 46.46M
87

revain

R

$ 0.17608860 +7.36% $ 0.17690640 $ 0.15941415 $ 2.37M 184.45M $ 32.47M
88

dent

DENT

$ 0.00226418 +5.58% $ 0.00233837 $ 0.00213810 $ 2.35M 10.61B $ 24.03M
89

zilliqa

ZIL

$ 0.03402740 -0.07% $ 0.03446377 $ 0.03374046 $ 2.34M 6.58B $ 223.92M
90

mainframe

MFT

$ 0.00769821 +2.12% $ 0.00793708 $ 0.00742142 $ 2.23M 2.16B $ 16.65M
91

digibyte

DGB

$ 0.02425908 -4.03% $ 0.02581063 $ 0.02412783 $ 2.22M 8.60B $ 208.67M
92

loomnetwork

LOOM

$ 0.12504749 -0.61% $ 0.13043337 $ 0.12445005 $ 2.21M 606.37M $ 75.82M
93

globalsocialchain

GSC

$ 0.01888974 +52.99% $ 0.02366419 $ 0.01093662 $ 2.18M
94

lunyr

LUN

$ 5.2285118 +10.23% $ 5.4222799 $ 4.7250597 $ 2.17M 2.70M $ 14.13M
95

civic

CVC

$ 0.13319854 -1.36% $ 0.13513789 $ 0.13133996 $ 2.17M 1.00B $ 133.19M
96

medicalchain

MTN

$ 0.02238304 +0.71% $ 0.02275756 $ 0.02197564 $ 2.16M 185.00M $ 4.14M
98

hypercash

HC

$ 1.9645330 +3.00% $ 2.0251018 $ 1.8941516 $ 2.10M
99

golem

GNT

$ 0.16340918 -1.43% $ 0.16843258 $ 0.16257796 $ 2.04M 820.00M $ 133.99M
100

poanetwork

POA

$ 0.10835724 +5.07% $ 0.11157827 $ 0.09812111 $ 1.99M 176.72M $ 19.14M
Next 100 →