Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,359	-1.98%	$ 84,303	$ 82,340	$ 8.77B	20.10M	$ 1.65T
2	Ethereum	ETH	$ 2,431.23	-1.73%	$ 2,482.69	$ 2,429.25	$ 3.93B	122.37M	$ 297.51B
3	Usd coin	USDC	$ 0.999692	-0.02%	$ 1.00	$ 0.999010	$ 2.94B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.34	-1.82%	$ 1.37	$ 1.33	$ 943.65M	63.12B	$ 84.37B
5	Solana	SOL	$ 104.30	-2.36%	$ 107.36	$ 104.26	$ 824.37M	424.35M	$ 44.25B
6	Zcash	ZEC	$ 1,264.01	-3.82%	$ 1,334.93	$ 1,259.05	$ 729.49M	16.32M	$ 20.63B
7	NEAR Protocol	NEAR	$ 4.99	-5.03%	$ 5.33	$ 4.98	$ 537.48M	1.29B	$ 6.46B
8	Tether	USDT	$ 0.998698	-0.05%	$ 1.00	$ 0.998329	$ 499.35M	42.99B	$ 42.93B
9	Ronin	RON	$ 0.056529	-4.93%	$ 0.059612	$ 0.056501	$ 486.50M
10	Monero	XMR	$ 642.25	+3.34%	$ 657.14	$ 605.62	$ 269.51M	16.92M	$ 10.86B

11	World Liberty Financial USD	USD1	$ 0.998389	-0.05%	$ 1.00	$ 0.997964	$ 258.70M
12	Ethena	ENA	$ 0.198734	-6.89%	$ 0.215163	$ 0.197627	$ 246.60M	1.71B	$ 340.03M
13	Binancecoin	BNB	$ 737.29	-1.12%	$ 749.18	$ 737.11	$ 198.82M	154.53M	$ 113.93B
14	Doodles	DOOD	$ 0.002355	+1.83%	$ 0.002592	$ 0.002216	$ 197.99M
15	Dogecoin	DOGE	$ 0.079658	-2.78%	$ 0.082153	$ 0.079534	$ 192.19M	129.40B	$ 10.30B
16	Uniswap	UNI	$ 7.10	-4.66%	$ 7.59	$ 7.08	$ 185.48M	523.25M	$ 3.71B
17	Worldcoin	WLD	$ 0.540397	-7.36%	$ 0.589164	$ 0.540125	$ 173.50M	3.37B	$ 1.82B
18	Sui	SUI	$ 0.994386	-3.27%	$ 1.04	$ 0.993824	$ 169.65M	4.11B	$ 4.09B
19	Tron	TRX	$ 0.328429	-0.11%	$ 0.328917	$ 0.328007	$ 133.10M	71.65B	$ 23.53B
20	Pepe	PEPE	$ 0.000004	-3.19%	$ 0.000005	$ 0.000004	$ 127.63M	420.69T	$ 1.88B

21	Iostoken	IOST	$ 0.000921	-15.26%	$ 0.001117	$ 0.000917	$ 127.11M	6.79B	$ 6.25M
22	Avalanche	AVAX	$ 9.36	-3.03%	$ 9.71	$ 9.31	$ 123.27M	128.01M	$ 1.19B
23	Aave	AAVE	$ 149.10	-3.71%	$ 156.00	$ 149.02	$ 112.59M	10.58M	$ 1.57B
24	Chainlink	LINK	$ 12.17	-2.54%	$ 12.60	$ 12.16	$ 110.55M	417.50M	$ 5.08B
25	Cardano	ADA	$ 0.217751	-3.23%	$ 0.226658	$ 0.217308	$ 107.98M	31.94B	$ 6.95B
26	Hyperliquid	HYPE	$ 78.61	-2.47%	$ 81.03	$ 78.41	$ 103.90M	222.45M	$ 17.48B
27	BitTensor	TAO	$ 262.31	-3.44%	$ 273.57	$ 262.22	$ 92.84M	7.00M	$ 1.83B
28	StarkNet	STRK	$ 0.053871	-5.99%	$ 0.057977	$ 0.053055	$ 85.90M	1.30B	$ 70.04M
29	Litecoin	LTC	$ 60.19	-2.17%	$ 61.92	$ 60.11	$ 85.77M	67.40M	$ 4.05B
30	Arbitrum	ARB	$ 0.181253	-3.53%	$ 0.193300	$ 0.180466	$ 78.75M	1.27B	$ 231.09M
31	Stellarlumens	XLM	$ 0.178886	-2.59%	$ 0.184353	$ 0.178393	$ 71.46M	35.22B	$ 6.30B
32	Ondo	ONDO	$ 0.440590	-4.23%	$ 0.461554	$ 0.439825	$ 71.02M	1.44B	$ 636.10M
33	Quant	QNT	$ 196.64	-3.92%	$ 208.73	$ 195.04	$ 68.65M	12.07M	$ 2.37B
34	Filecoin	FIL	$ 0.999551	-5.02%	$ 1.06	$ 0.997334	$ 65.77M	118.75M	$ 118.69M
35	OFFICIAL TRUMP	TRUMP	$ 1.77	-4.22%	$ 1.86	$ 1.77	$ 60.04M	200.00M	$ 353.33M
36	Tether gold	XAUT	$ 4,093.98	-0.68%	$ 4,123.69	$ 4,070.66	$ 55.81M
37	Injective Protocol	INJ	$ 8.26	-4.04%	$ 8.63	$ 8.10	$ 55.10M	13.50M	$ 111.53M
38	Hedera Hashgraph	HBAR	$ 0.081716	-2.78%	$ 0.084675	$ 0.081408	$ 52.02M	7.13B	$ 583.43M
39	Polkadot	DOT	$ 1.11	-2.56%	$ 1.16	$ 1.11	$ 46.05M	947.85M	$ 1.05B
40	AltLayer	ALT	$ 0.009400	-27.55%	$ 0.013360	$ 0.009364	$ 43.16M
41	Celestia	TIA	$ 0.576401	-3.86%	$ 0.606562	$ 0.571767	$ 43.09M	148.49M	$ 85.59M
42	Wormhole	W	$ 0.013716	-4.98%	$ 0.014584	$ 0.013716	$ 41.71M	1.80B	$ 24.68M
43	Layerzero	ZRO	$ 1.87	-3.89%	$ 1.98	$ 1.86	$ 37.77M	250.00M	$ 468.24M
44	Bitcoincash	BCH	$ 279.21	-2.91%	$ 289.84	$ 278.95	$ 36.92M	20.10M	$ 5.61B
45	Litentry	LIT	$ 3.66	-2.86%	$ 3.92	$ 3.63	$ 34.05M	18.00M	$ 65.82M
46	Aster	ASTER	$ 0.709286	-1.00%	$ 0.722193	$ 0.705243	$ 33.24M
47	Dash	DASH	$ 50.71	-1.62%	$ 52.22	$ 50.29	$ 32.74M	12.87M	$ 652.97M
48	Bubblemaps	BMT	$ 0.020788	-4.71%	$ 0.024356	$ 0.020405	$ 30.45M
49	Sei	SEI	$ 0.059022	-5.19%	$ 0.063729	$ 0.058981	$ 29.81M	3.05B	$ 180.01M
50	Curve DAO Token	CRV	$ 0.367874	-8.54%	$ 0.408702	$ 0.367560	$ 29.32M	641.77M	$ 236.09M
51	Phala.Network	PHA	$ 0.068423	+11.94%	$ 0.069264	$ 0.060751	$ 28.47M
52	Fetchai	FET	$ 0.187643	-3.77%	$ 0.197145	$ 0.187217	$ 27.89M	81.54M	$ 15.30M
53	Pudgy Penguins	PENGU	$ 0.007830	-3.48%	$ 0.008152	$ 0.007823	$ 25.71M
54	Orca	ORCA	$ 1.78	-6.42%	$ 2.04	$ 1.78	$ 25.30M
55	Venice Token	VVV	$ 27.09	+0.58%	$ 28.25	$ 26.93	$ 24.49M
56	Plasma	XPL	$ 0.079222	-3.45%	$ 0.082449	$ 0.078934	$ 24.38M
57	Paxgold	PAXG	$ 4,042.23	+0.08%	$ 4,050.29	$ 4,018.38	$ 23.99M
58	Aptos	APT	$ 0.780695	-4.72%	$ 0.838829	$ 0.780609	$ 22.54M	159.80M	$ 124.75M
59	Virtual Protocol	VIRTUAL	$ 0.663970	-3.48%	$ 0.691003	$ 0.661946	$ 21.94M
60	XDC Network	XDC	$ 0.034605	-0.79%	$ 0.035262	$ 0.034040	$ 20.51M
61	Alitas	ALT	$ 0.009487	-26.58%	$ 0.013413	$ 0.009363	$ 20.09M
62	Zama	ZAMA	$ 0.077283	-4.26%	$ 0.081647	$ 0.076604	$ 19.91M
63	Internet Computer	ICP	$ 2.79	-3.26%	$ 2.92	$ 2.79	$ 19.86M	136.89M	$ 382.40M
64	SHIBA INU	SHIB	$ 0.000005	-2.40%	$ 0.000005	$ 0.000005	$ 19.28M	497.73T	$ 2.50B
65	Wink	WIN	$ 0.000059	+0.05%	$ 0.000059	$ 0.000059	$ 19.06M	313.60B	$ 18.45M
66	Datacoin	DATA	$ 0.150713	-4.41%	$ 0.164170	$ 0.150292	$ 18.89M
67	Irys	IRYS	$ 0.019375	+9.34%	$ 0.023830	$ 0.017659	$ 18.59M
68	Mitosis	MITO	$ 0.009824	-1.80%	$ 0.010267	$ 0.009624	$ 17.96M
69	Billions Network	BILL	$ 0.006105	-13.84%	$ 0.007382	$ 0.006069	$ 17.67M
70	Optimism	OP	$ 0.121876	-5.21%	$ 0.129674	$ 0.121688	$ 17.66M	214.80M	$ 26.17M
71	USD.AI	CHIP	$ 0.044664	-6.50%	$ 0.050032	$ 0.044642	$ 17.61M
72	Jupiter	JUP	$ 0.315519	-3.33%	$ 0.333302	$ 0.315423	$ 17.07M	1.35B	$ 425.95M
73	SUN	SUN	$ 0.016431	-0.55%	$ 0.016556	$ 0.016423	$ 16.83M
74	Wrappedbitcoin	WBTC	$ 82,208	-1.97%	$ 84,125	$ 82,196	$ 16.71M
75	Just	JST	$ 0.139813	-0.22%	$ 0.140487	$ 0.139764	$ 16.43M	2.26B	$ 316.02M
76	Eigenlayer	EIGEN	$ 0.224713	-7.19%	$ 0.245627	$ 0.224525	$ 16.31M
77	Ethereumclassic	ETC	$ 7.87	-2.54%	$ 8.12	$ 7.86	$ 16.02M	127.32M	$ 1.00B
78	Particle Network	PARTI	$ 0.032445	-1.05%	$ 0.033407	$ 0.032364	$ 15.93M
79	Gitcoin	GTC	$ 0.285568	+8.73%	$ 0.292517	$ 0.252820	$ 15.59M
80	Cosmos	ATOM	$ 1.70	-2.72%	$ 1.76	$ 1.70	$ 15.46M	190.68M	$ 325.05M
81	Compound	COMP	$ 25.03	-3.50%	$ 26.23	$ 24.85	$ 15.24M	2.56M	$ 64.11M
82	cat in a dogs world	MEW	$ 0.000445	-3.00%	$ 0.000480	$ 0.000440	$ 15.00M
83	Marscoin	MARSCOIN	$ 0.077029	-4.97%	$ 0.081371	$ 0.076785	$ 14.61M
84	Caldera	ERA	$ 0.070002	-1.59%	$ 0.075353	$ 0.068249	$ 14.37M
85	Grass	GRASS	$ 0.657475	-4.15%	$ 0.699945	$ 0.651344	$ 14.13M
86	Aerodrome	AERO	$ 0.802786	-1.55%	$ 0.839022	$ 0.802558	$ 14.00M
87	Pump.fun	PUMP	$ 0.004807	-6.12%	$ 0.005202	$ 0.004788	$ 13.69M
88	Rainmaker Games	RAIN	$ 0.008824	-2.61%	$ 0.009106	$ 0.008824	$ 13.16M
89	Raydium	RAY	$ 1.87	-4.82%	$ 1.99	$ 1.87	$ 12.97M	11.27M	$ 21.08M
90	Bat	BAT	$ 0.174988	-4.03%	$ 0.183960	$ 0.172825	$ 12.82M	1.50B	$ 262.48M
91	Pendle	PENDLE	$ 2.10	-2.33%	$ 2.20	$ 2.10	$ 12.52M	155.00M	$ 325.67M
92	Moo Deng	MOODENG	$ 0.040616	-4.73%	$ 0.042815	$ 0.040364	$ 12.47M
93	Lido DAO Token	LDO	$ 0.393243	-2.91%	$ 0.409289	$ 0.392338	$ 12.44M
94	Canton	CC	$ 0.104181	-6.67%	$ 0.111963	$ 0.104054	$ 12.44M
95	Bonk	BONK	$ 0.000003	-4.48%	$ 0.000003	$ 0.000003	$ 11.80M	41.50T	$ 127.42M
96	Okb	OKB	$ 113.80	-1.80%	$ 116.33	$ 113.65	$ 11.69M	286.02M	$ 32.54B
97	Polygon	POL	$ 0.091967	-2.77%	$ 0.095084	$ 0.091917	$ 11.63M	6.00B	$ 552.63M
98	Iexec	RLC	$ 0.693720	-1.99%	$ 0.709525	$ 0.684045	$ 11.55M	86.99M	$ 60.35M
99	Midnight	NIGHT	$ 0.039536	-4.27%	$ 0.041413	$ 0.039401	$ 11.45M
100	Nillion	NIL	$ 0.082700	-2.25%	$ 0.085909	$ 0.080722	$ 11.24M