X
BTC/USD
$ 44,871  2.98%
BTC/EUR
€ 38,219  2.48%
BTC/CNY
¥ 302,596  2.67%
BTC/GBP
£ 32,663  2.02%
BTC/RUB
₽ 3,203,454  2.05%
BTC volume
$ 17.00B
Altcoin volume
$ 60.15B
Crypto market cap
$ 2.00T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 44,871 +2.98% $ 44,877 $ 43,117
bitcoin
$ 17.00B 18.82M $ 844.66B
2

Ethereum

ETH

 $ 3,166.69 +2.95% $ 3,173.97 $ 3,037.84
ethereum
$ 11.15B 117.64M $ 372.54B
3

Solana

SOL

 $ 151.65 +2.36% $ 152.29 $ 143.24
solana
$ 3.40B 261.90M $ 39.71B
4

Cosmos

ATOM

 $ 42.99 +7.78% $ 43.09 $ 38.85
cosmos
$ 2.84B 190.68M $ 8.19B
5

Cardano

ADA

 $ 2.26 +0.04% $ 2.29 $ 2.18
cardano
$ 2.20B 31.94B $ 72.23B
6

Avalanche

AVAX

 $ 75.63 +2.20% $ 79.53 $ 73.04
avalanche
$ 2.14B 128.01M $ 9.68B
7

Ripple

XRP

 $ 0.997826 -0.57% $ 1.02 $ 0.969351
ripple
$ 2.08B 46.71B $ 46.61B
8

Polkadot

DOT

 $ 32.15 +1.79% $ 32.50 $ 30.43
polkadot
$ 1.75B 947.85M $ 30.47B
9

Terra

LUNA

 $ 36.04 +8.54% $ 36.36 $ 32.57
luna
$ 1.43B 468.44M $ 16.88B
10

Binanceusd

BUSD

 $ 0.999327 -0.10% $ 1.00 $ 0.997509
binanceusd
$ 1.12B 1.68B $ 1.68B
11

Dogecoin

DOGE

 $ 0.220580 -0.16% $ 0.223975 $ 0.215236
dogecoin
$ 1.10B 129.40B $ 28.54B
12

OMG Network

OMG

 $ 9.75 +2.02% $ 10.07 $ 9.22
omg-network
$ 956.18M 140.24M $ 1.36B
13

Litecoin

LTC

 $ 163.32 +1.18% $ 164.45 $ 157.34
litecoin
$ 919.20M 66.75M $ 10.90B
14

Binancecoin

BNB

 $ 382.58 +0.87% $ 383.88 $ 369.48
binancecoin
$ 900.67M 154.53M $ 59.12B
15

Tezos

XTZ

 $ 6.46 +15.87% $ 6.53 $ 5.51
tezos
$ 899.98M 737.88M $ 4.76B
16

Chainlink

LINK

 $ 24.88 +1.70% $ 24.94 $ 23.43
chainlink
$ 892.18M 417.50M $ 10.38B
17

Axie Infinity

AXS

 $ 68.18 +10.62% $ 69.19 $ 61.11
axie-infinity
$ 843.35M 43.25M $ 2.94B
18

Algorand

ALGO

 $ 2.00 +8.74% $ 2.02 $ 1.79
algorand
$ 753.70M 3.25B $ 6.51B
19

Filecoin

FIL

 $ 74.38 -0.25% $ 75.62 $ 72.02
filecoin
$ 733.79M 62.00M $ 4.61B
20

Tron

TRX

 $ 0.098917 +0.19% $ 0.100712 $ 0.096137
tron
$ 692.94M 71.65B $ 7.08B
21

Eos

EOS

 $ 4.36 +1.31% $ 4.38 $ 4.20
eos
$ 654.63M 1.02B $ 4.47B
22

Ftxtoken

FTT

 $ 60.68 +8.71% $ 60.90 $ 54.62
ftxtoken
$ 652.24M 94.34M $ 5.72B
23

Polygon

MATIC

 $ 1.23 -0.09% $ 1.24 $ 1.18
polygon
$ 566.46M 6.00B $ 7.38B
24

Iostoken

IOST

 $ 0.064982 -0.84% $ 0.067055 $ 0.061307
iostoken
$ 558.41M 6.79B $ 441.49M
25

Celernetwork

CELR

 $ 0.141790 +30.22% $ 0.144080 $ 0.107853
celernetwork
$ 551.32M 2.74B $ 389.07M
26

Ethereumclassic

ETC

 $ 51.39 +0.14% $ 51.61 $ 49.67
ethereumclassic
$ 539.38M 127.32M $ 6.54B
27

Bitcoincash

BCH

 $ 549.22 +0.25% $ 550.93 $ 533.40
bitcoincash
$ 492.42M 18.67M $ 10.25B
28

Fantom

FTM

 $ 1.25 +0.11% $ 1.29 $ 1.17
fantom
$ 477.23M 2.54B $ 3.17B
29

Tether

USDT

 $ 1.00 +0.11% $ 1.00 $ 0.998991
tether
$ 470.33M 42.99B $ 43.06B
30

Serum

SRM

 $ 8.62 +3.65% $ 8.66 $ 7.90
serum
$ 447.53M 50.00M $ 430.81M
31

Bittorrent

BTT

 $ 0.003522 +0.29% $ 0.003551 $ 0.003399
bittorrent
$ 413.69M 659.95B $ 2.32B
32

Smooth Love Potion

SLP

 $ 0.081545 +27.83% $ 0.093120 $ 0.061861
smalllovepotion
$ 406.55M 185.00M $ 15.08M
33

NEAR Protocol

NEAR

 $ 8.81 +13.18% $ 8.94 $ 7.37
near-protocol
$ 358.10M 341.32M $ 3.00B
34

Sushi

SUSHI

 $ 10.60 +0.80% $ 10.87 $ 10.14
sushi
$ 346.16M 234.17M $ 2.48B
35

Stellarlumens

XLM

 $ 0.302682 +3.45% $ 0.302888 $ 0.288719
stellarlumens
$ 344.48M 23.72B $ 7.18B
36

APENFT

NFT

 $ 0.000004 +1.03% $ 0.000004 $ 0.000003
apenft
$ 334.29M
37

Elrond

EGLD

 $ 256.16 +11.28% $ 258.13 $ 222.17
elrond
$ 318.43M 17.14M $ 4.39B
38

Coti

COTI

 $ 0.476190 +20.69% $ 0.479810 $ 0.379035
coti
$ 315.25M
39

Vechain

VET

 $ 0.102177 +2.89% $ 0.103248 $ 0.097423
vechain
$ 315.14M 55.45B $ 5.66B
40

Dash

DASH

 $ 183.44 +4.41% $ 185.18 $ 172.50
dash
$ 296.67M 10.34M $ 1.89B
41

Uniswap

UNI

 $ 21.51 -0.57% $ 21.82 $ 20.90
uniswap
$ 286.11M 523.25M $ 11.25B
42

Celo

CELO

 $ 7.43 +13.53% $ 7.48 $ 6.26
celo
$ 276.54M 97.94M $ 728.10M
43

Gala

GALA

 $ 0.111963 +3.67% $ 0.122203 $ 0.106238
gala
$ 259.41M
44

Hedera Hashgraph

HBAR

 $ 0.386320 +5.20% $ 0.390698 $ 0.358567
hederahashgraph
$ 255.11M 7.13B $ 2.75B
45

Neo

NEO

 $ 43.62 +1.68% $ 43.96 $ 41.76
neo
$ 246.88M 70.53M $ 3.07B
46

SHIBA INU

SHIB

 $ 0.000008 +4.98% $ 0.000008 $ 0.000007
shiba-inu
$ 243.00M 394.79T $ 3.00B
47

Usd coin

USDC

 $ 1.00 +0.16% $ 1.00 $ 0.997103
usd-coin
$ 242.85M 7.00B $ 7.02B
48

Thetatoken

THETA

 $ 5.64 +1.29% $ 5.69 $ 5.40
thetatoken
$ 240.41M 870.50M $ 4.91B
49

Zcash

ZEC

 $ 122.77 +1.09% $ 123.72 $ 118.50
zcash
$ 233.23M 12.71M $ 1.56B
50

dYdX

DYDX

 $ 14.11 -3.61% $ 14.94 $ 13.15
dydx
$ 224.98M
51

Okb

OKB

 $ 17.14 +1.27% $ 17.43 $ 16.72
okb
$ 223.65M 286.02M $ 4.90B
52

Qtum

QTUM

 $ 10.82 +0.32% $ 10.94 $ 10.33
qtum
$ 219.78M 89.40M $ 967.68M
53

Internet Computer

ICP

 $ 51.36 +2.85% $ 52.12 $ 48.90
internet-computer
$ 219.77M 136.89M $ 7.03B
54

Curve DAO Token

CRV

 $ 2.58 +5.35% $ 2.59 $ 2.37
curve-dao-token
$ 218.74M 316.20M $ 816.84M
55

Aave

AAVE

 $ 307.30 +1.81% $ 308.56 $ 294.66
aave
$ 190.34M 10.58M $ 3.25B
56

Flow (Dapper labs)

FLOW

 $ 18.20 +3.36% $ 18.51 $ 17.30
flow-dapper-labs
$ 185.02M 57.06M $ 1.03B
57

Harmony

ONE

 $ 0.154228 +12.68% $ 0.155876 $ 0.129749
harmony
$ 181.06M 10.56B $ 1.62B
58

Monero

XMR

 $ 250.26 +2.11% $ 250.89 $ 243.48
monero
$ 173.57M 16.92M $ 4.23B
59

Chiliz

CHZ

 $ 0.296394 +1.91% $ 0.299639 $ 0.284017
chiliz
$ 172.90M 5.54B $ 1.64B
60

Just

JST

 $ 0.074178 -0.55% $ 0.075349 $ 0.071131
just
$ 172.88M 2.26B $ 167.66M
61

Aelf

ELF

 $ 0.768852 -2.20% $ 0.812984 $ 0.746310
aelf
$ 162.44M 250.00M $ 192.21M
62

Waves

WAVES

 $ 24.95 +0.95% $ 25.41 $ 23.94
waves
$ 151.62M 100.00M $ 2.49B
63

Kusama

KSM

 $ 349.87 +0.33% $ 353.78 $ 338.73
kusama
$ 150.71M 8.98M $ 3.14B
64

Civic

CVC

 $ 0.495735 +15.23% $ 0.516937 $ 0.411444
civic
$ 145.68M 1.00B $ 495.73M
65

Raydium

RAY

 $ 11.43 +8.05% $ 11.44 $ 10.36
raydium
$ 134.68M 11.27M $ 128.89M
66

Illuvium

ILV

 $ 579.60 +6.46% $ 643.87 $ 537.82
illuvium
$ 125.96M
67

SUN

SUN

 $ 0.031553 -0.96% $ 0.032409 $ 0.030660
sun
$ 123.63M
68

Tornado Cash

TORN

 $ 65.66 +8.45% $ 66.51 $ 59.27
tornado-cash
$ 120.73M
69

PancakeSwap

CAKE

 $ 20.26 +0.25% $ 20.56 $ 19.57
pancakeswap
$ 116.62M 147.11M $ 2.98B
70

Compound

COMP

 $ 364.26 +4.71% $ 364.86 $ 337.56
compound
$ 114.92M 2.56M $ 932.96M
71

Quant

QNT

 $ 335.60 +6.72% $ 336.96 $ 307.59
quant
$ 114.11M 12.07M $ 4.05B
72

Melonport

MLN

 $ 147.88 -3.62% $ 162.02 $ 144.87
melonport
$ 113.86M 749.40K $ 110.81M
73

Arweave

AR

 $ 52.82 +12.50% $ 54.15 $ 46.74
arweave
$ 112.42M 43.82M $ 2.31B
74

Synthetixnetwork

SNX

 $ 11.71 +7.16% $ 11.76 $ 10.65
synthetixnetwork
$ 110.09M 144.61M $ 1.69B
75

CELEBPLUS

CELEB

 $ 1.12 +21.51% $ 1.14 $ 0.917177
celebplus
$ 105.29M
76

The Graph

GRT

 $ 0.735080 -1.32% $ 0.747060 $ 0.711079
the-graph
$ 105.23M 1.22B $ 900.47M
77

Swipe

SXP

 $ 2.34 +1.34% $ 2.35 $ 2.24
swipe
$ 103.59M 187.37M $ 437.73M
78

Sandbox

SAND

 $ 0.730404 +5.20% $ 0.745448 $ 0.686964
sandbox
$ 101.29M 658.22M $ 480.77M
79

Ontology

ONT

 $ 0.888497 +1.28% $ 0.891159 $ 0.851432
ontology
$ 96.67M 494.85M $ 439.67M
80

Kava

KAVA

 $ 5.62 +2.27% $ 5.68 $ 5.34
kava
$ 94.58M 81.44M $ 458.04M
81

1inch

1INCH

 $ 2.78 +5.68% $ 2.84 $ 2.57
1inch
$ 92.47M 150.91M $ 419.50M
82

Dawn protocol

DAWN

 $ 3.05 +6.24% $ 3.23 $ 2.86
dawn protocol
$ 90.45M
83

Wrappedbitcoin

WBTC

 $ 44,851 +2.84% $ 44,882 $ 43,132
wrappedbitcoin
$ 90.43M
84

Mina Protocol

MINA

 $ 4.81 +2.07% $ 4.95 $ 4.54
mina-protocol
$ 85.37M
85

Icon

ICX

 $ 1.68 +1.18% $ 1.71 $ 1.59
icon
$ 83.48M 590.57M $ 990.24M
86

Huobitoken

HT

 $ 12.38 -0.91% $ 12.60 $ 12.03
huobitoken
$ 80.18M 50.00M $ 619.19M
87

Thorchain

RUNE

 $ 8.35 +7.88% $ 8.39 $ 7.48
thorchain
$ 79.14M 265.17M $ 2.21B
88

Yearn.finance

YFI

 $ 31,239 +2.48% $ 31,342 $ 30,022
yearnfinance
$ 78.09M 36.66K $ 1.14B
89

MyNeighborAlice

ALICE

 $ 11.33 +0.52% $ 11.77 $ 10.69
myneighboralice
$ 76.89M
90

Nano

NANO

 $ 5.12 +2.94% $ 5.19 $ 4.87
nano
$ 74.25M 133.24M $ 682.04M
91

Holotoken

HOT

 $ 0.008860 +0.52% $ 0.009030 $ 0.008598
holotoken
$ 74.16M 161.33B $ 1.42B
92

Marlin

POND

 $ 0.098500 +3.52% $ 0.100609 $ 0.090072
marlin
$ 73.82M
93

Fetchai

FET

 $ 0.791789 +6.40% $ 0.791789 $ 0.699020
fetchai
$ 70.50M 81.54M $ 64.56M
94

FC Barcelona Fan Token

BAR

 $ 20.19 +23.12% $ 23.86 $ 16.19
fc-barcelona-fan-token
$ 69.42M
95

Zilliqa

ZIL

 $ 0.092713 +0.98% $ 0.093442 $ 0.088637
zilliqa
$ 65.42M 6.58B $ 610.12M
96

Enjin

ENJ

 $ 1.47 +3.56% $ 1.47 $ 1.38
enjin
$ 63.69M 767.10M $ 1.12B
97

Dai

DAI

 $ 1.01 +0.35% $ 1.01 $ 0.996145
dai
$ 60.85M
98

Decentraland

MANA

 $ 0.739376 +0.79% $ 0.741101 $ 0.703456
decentraland
$ 60.77M 1.05B $ 776.44M
99

Adventure Gold

AGLD

 $ 3.26 -1.95% $ 3.38 $ 3.04
adventure-gold
$ 60.40M
100

Coin98

C98

 $ 3.53 -0.15% $ 3.60 $ 3.32
coin98
$ 59.33M 185.00M $ 652.83M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept