Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Ethereum	ETH	$ 3,707.35	+3.16%	$ 3,725.54	$ 3,581.94	$ 9.82B	122.37M	$ 453.68B
2	Bitcoin	BTC	$ 118,136	+0.19%	$ 118,339	$ 117,723	$ 5.83B	19.89M	$ 2.35T
3	Ripple	XRP	$ 3.50	+2.07%	$ 3.53	$ 3.39	$ 3.62B	59.18B	$ 206.94B
4	Dogecoin	DOGE	$ 0.252587	+4.57%	$ 0.257326	$ 0.240108	$ 2.28B	129.40B	$ 32.68B
5	Solana	SOL	$ 180.27	+1.80%	$ 181.47	$ 176.44	$ 1.92B	424.35M	$ 76.49B
6	Tezos	XTZ	$ 1.11	+7.22%	$ 1.21	$ 0.960466	$ 1.03B	737.88M	$ 816.40M
7	Usd coin	USDC	$ 0.999901	-0.01%	$ 1.00	$ 0.999575	$ 1.02B	7.00B	$ 7.00B
8	Litecoin	LTC	$ 118.95	+5.01%	$ 120.10	$ 110.65	$ 971.07M	67.40M	$ 8.01B
9	Cardano	ADA	$ 0.851457	+2.58%	$ 0.861737	$ 0.823809	$ 604.06M	31.94B	$ 27.20B
10	Sui	SUI	$ 3.97	+3.55%	$ 4.00	$ 3.81	$ 577.57M	3.45B	$ 13.72B

11	Pepe	PEPE	$ 0.000014	+3.13%	$ 0.000014	$ 0.000013	$ 538.39M	420.69T	$ 5.82B
12	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.999851	$ 534.44M	42.99B	$ 43.01B
13	Tron	TRX	$ 0.319930	+0.60%	$ 0.320772	$ 0.316919	$ 510.07M	71.65B	$ 22.92B
14	Pudgy Penguins	PENGU	$ 0.031206	+0.91%	$ 0.031723	$ 0.030575	$ 421.11M
15	Chainlink	LINK	$ 19.39	+5.37%	$ 19.39	$ 18.34	$ 393.71M	417.50M	$ 8.09B
16	Ethena	ENA	$ 0.471391	+8.67%	$ 0.477421	$ 0.427924	$ 389.13M	1.71B	$ 806.54M
17	Hedera Hashgraph	HBAR	$ 0.272894	+2.29%	$ 0.275567	$ 0.264277	$ 379.65M	7.13B	$ 1.94B
18	Binancecoin	BNB	$ 749.55	+2.18%	$ 751.33	$ 732.01	$ 378.38M	154.53M	$ 115.83B
19	Ethereumclassic	ETC	$ 24.79	+1.52%	$ 25.17	$ 24.13	$ 368.27M	127.32M	$ 3.15B
20	Stellarlumens	XLM	$ 0.467324	+1.37%	$ 0.472794	$ 0.457698	$ 359.69M	31.09B	$ 14.53B

21	Bonk	BONK	$ 0.000034	+2.83%	$ 0.000035	$ 0.000033	$ 336.71M	41.50T	$ 1.41B
22	Avalanche	AVAX	$ 24.99	+1.99%	$ 25.09	$ 24.32	$ 281.57M	128.01M	$ 3.19B
23	Uniswap	UNI	$ 10.62	+4.41%	$ 10.65	$ 10.12	$ 259.43M	523.25M	$ 5.55B
24	Conflux Network	CFX	$ 0.150087	+41.40%	$ 0.152953	$ 0.105212	$ 237.78M
25	Curve DAO Token	CRV	$ 1.00	+2.49%	$ 1.03	$ 0.968676	$ 226.94M	641.77M	$ 644.92M
26	Dogwifhat	WIF	$ 1.12	+3.65%	$ 1.12	$ 1.07	$ 192.52M	998.92M	$ 1.11B
27	SHIBA INU	SHIB	$ 0.000015	+1.81%	$ 0.000015	$ 0.000015	$ 183.29M	497.73T	$ 7.54B
28	Bitcoincash	BCH	$ 527.19	+2.70%	$ 530.61	$ 510.79	$ 179.60M	19.89M	$ 10.49B
29	Polkadot	DOT	$ 4.47	+1.30%	$ 4.48	$ 4.35	$ 175.10M	947.85M	$ 4.23B
30	Aave	AAVE	$ 327.56	+2.57%	$ 328.82	$ 317.56	$ 173.24M	10.58M	$ 3.46B
31	Floki Inu	FLOKI	$ 0.000140	+1.68%	$ 0.000144	$ 0.000137	$ 172.38M	10.00T	$ 1.39B
32	Arbitrum	ARB	$ 0.485966	+4.49%	$ 0.486606	$ 0.457963	$ 165.42M	1.27B	$ 619.60M
33	Ark	ARK	$ 0.522626	+8.31%	$ 0.560010	$ 0.482518	$ 157.74M	146.61M	$ 76.62M
34	OFFICIAL TRUMP	TRUMP	$ 10.30	+1.42%	$ 10.38	$ 10.10	$ 150.18M	200.00M	$ 2.06B
35	Ondo	ONDO	$ 1.06	+2.44%	$ 1.06	$ 1.02	$ 147.03M	1.44B	$ 1.52B
36	Sushi	SUSHI	$ 1.01	+1.93%	$ 1.05	$ 0.981459	$ 141.44M	248.15M	$ 251.29M
37	Fartcoin	FARTCOIN	$ 1.48	+3.92%	$ 1.50	$ 1.42	$ 138.39M
38	Kyber	KNC	$ 0.505340	+17.05%	$ 0.538417	$ 0.430981	$ 131.33M	180.93M	$ 91.43M
39	NEAR Protocol	NEAR	$ 2.99	+2.34%	$ 2.99	$ 2.88	$ 129.87M	341.32M	$ 1.01B
40	Worldcoin	WLD	$ 1.20	+4.20%	$ 1.20	$ 1.14	$ 129.28M	587.51M	$ 703.80M
41	Filecoin	FIL	$ 2.85	+1.69%	$ 2.85	$ 2.77	$ 128.13M	118.75M	$ 338.35M
42	Sei	SEI	$ 0.360839	+2.46%	$ 0.362302	$ 0.349382	$ 116.29M	3.05B	$ 1.10B
43	Optimism	OP	$ 0.783395	+2.71%	$ 0.783897	$ 0.752715	$ 107.89M	214.80M	$ 168.27M
44	cat in a dogs world	MEW	$ 0.004134	+3.19%	$ 0.004317	$ 0.003972	$ 105.42M
45	Aptos	APT	$ 5.45	+2.41%	$ 5.45	$ 5.26	$ 99.04M	159.80M	$ 871.34M
46	Gala	GALA	$ 0.019888	+2.93%	$ 0.019904	$ 0.019130	$ 84.69M	7.54B	$ 150.05M
47	Cosmos	ATOM	$ 5.17	+3.12%	$ 5.19	$ 4.99	$ 82.89M	190.68M	$ 986.59M
48	Lido DAO Token	LDO	$ 1.20	+7.91%	$ 1.20	$ 1.09	$ 82.06M
49	Ethereum Name Service	ENS	$ 28.49	+1.79%	$ 28.87	$ 27.78	$ 80.12M	31.60M	$ 900.27M
50	Injective Protocol	INJ	$ 14.83	+4.61%	$ 14.86	$ 14.05	$ 78.04M	13.50M	$ 200.27M
51	Celestia	TIA	$ 2.08	+4.56%	$ 2.09	$ 1.97	$ 75.32M	148.49M	$ 309.54M
52	Algorand	ALGO	$ 0.297387	+2.02%	$ 0.300000	$ 0.287952	$ 73.47M	3.25B	$ 966.74M
53	Peanut the Squirrel	PNUT	$ 0.293325	+3.04%	$ 0.293913	$ 0.281551	$ 69.46M
54	BitTensor	TAO	$ 425.18	+2.73%	$ 426.78	$ 413.00	$ 64.36M	7.00M	$ 2.97B
55	Fetchai	FET	$ 0.802762	+2.63%	$ 0.805230	$ 0.775142	$ 64.34M	81.54M	$ 65.45M
56	Ftxtoken	FTT	$ 1.07	-1.49%	$ 1.13	$ 1.05	$ 64.09M	94.34M	$ 100.98M
57	Immutable X	IMX	$ 0.646221	+4.94%	$ 0.646862	$ 0.605139	$ 62.90M	1.50B	$ 969.33M
58	Gas	GAS	$ 3.55	+6.23%	$ 3.64	$ 3.33	$ 59.24M	9.13M	$ 32.40M
59	Eigenlayer	EIGEN	$ 1.61	+4.40%	$ 1.62	$ 1.53	$ 57.46M
60	Toncoin	TON	$ 3.25	+1.73%	$ 3.27	$ 3.18	$ 55.62M	2.45B	$ 7.99B
61	Monero	XMR	$ 327.92	+1.58%	$ 328.16	$ 322.65	$ 55.09M	16.92M	$ 5.54B
62	Frax Share	FXS	$ 3.94	+4.38%	$ 4.07	$ 3.63	$ 53.30M
63	eCASH	XEC	$ 0.000024	+2.28%	$ 0.000025	$ 0.000023	$ 50.96M
64	Virtual Protocol	VIRTUAL	$ 1.80	+1.65%	$ 1.81	$ 1.76	$ 48.64M
65	Kaspa	KAS	$ 0.096897	+1.74%	$ 0.096958	$ 0.094286	$ 47.34M
66	Internet Computer	ICP	$ 5.95	+2.49%	$ 6.00	$ 5.75	$ 46.83M	136.89M	$ 814.67M
67	Spark	SPK	$ 0.037598	+1.11%	$ 0.038146	$ 0.036734	$ 46.70M
68	Convex Finance	CVX	$ 4.58	+3.50%	$ 4.59	$ 4.34	$ 45.95M
69	Mask Network	MASK	$ 1.55	-0.63%	$ 1.57	$ 1.52	$ 43.24M
70	Haedal Protocol	HAEDAL	$ 0.179470	+7.06%	$ 0.183155	$ 0.166229	$ 41.63M
71	Binance Beacon ETH	BETH	$ 3,705.88	+3.17%	$ 3,724.11	$ 3,580.21	$ 41.25M
72	Initia	INIT	$ 0.512220	+11.25%	$ 0.517426	$ 0.451106	$ 40.06M
73	Aergro	AERGO	$ 0.135942	+4.60%	$ 0.137546	$ 0.128383	$ 39.97M
74	DIA	DIA	$ 0.505270	-13.89%	$ 0.586800	$ 0.492632	$ 38.72M
75	Thena	THE	$ 0.422056	-0.45%	$ 0.424987	$ 0.410917	$ 38.18M
76	PancakeSwap	CAKE	$ 2.69	+1.17%	$ 2.70	$ 2.64	$ 37.77M	147.11M	$ 396.33M
77	Maker	MKR	$ 2,010.11	+1.11%	$ 2,031.19	$ 1,977.78	$ 37.75M	1.00M	$ 2.02B
78	Pyth Network	PYTH	$ 0.138609	+5.13%	$ 0.139158	$ 0.130836	$ 37.20M	3.62B	$ 502.45M
79	Pi	PI	$ 0.446207	+0.40%	$ 0.447051	$ 0.443313	$ 37.17M
80	Vechain	VET	$ 0.028570	+2.67%	$ 0.028597	$ 0.027609	$ 34.93M	55.45B	$ 1.58B
81	Compound	COMP	$ 53.96	+4.09%	$ 53.97	$ 51.40	$ 34.58M	2.56M	$ 138.20M
82	Thorchain	RUNE	$ 1.69	+2.12%	$ 1.70	$ 1.66	$ 34.15M	265.17M	$ 448.65M
83	Turbo	TURBO	$ 0.005604	+2.03%	$ 0.005628	$ 0.005430	$ 33.30M	69.00B	$ 386.70M
84	Banana For Scale	BANANAS31	$ 0.007317	+1.11%	$ 0.007822	$ 0.006979	$ 33.15M
85	Hyperliquid	HYPE	$ 45.54	+2.36%	$ 45.69	$ 44.21	$ 33.00M
86	Reserverights	RSR	$ 0.009714	-1.86%	$ 0.009932	$ 0.009559	$ 32.72M	9.34B	$ 90.80M
87	Neo	NEO	$ 7.36	+2.70%	$ 7.37	$ 7.07	$ 32.58M	70.53M	$ 519.34M
88	Arkham	ARKM	$ 0.607326	+4.32%	$ 0.608824	$ 0.576383	$ 32.53M	232.34M	$ 141.10M
89	SPX6900	SPX	$ 1.83	+1.34%	$ 1.87	$ 1.77	$ 32.53M
90	Alchemy Pay	ACH	$ 0.025190	+11.55%	$ 0.025867	$ 0.022438	$ 32.28M	1.83B	$ 46.10M
91	Pchain	PI	$ 0.452374	0.00%	$ 0.452374	$ 0.452374	$ 32.23M
92	Lagrange	LA	$ 0.339760	+1.44%	$ 0.342393	$ 0.331989	$ 31.74M
93	XDC Network	XDC	$ 0.096803	+3.07%	$ 0.101723	$ 0.093912	$ 31.53M
94	ai16z	AI16Z	$ 0.176039	+2.50%	$ 0.177394	$ 0.169699	$ 29.10M
95	Iostoken	IOST	$ 0.003928	+1.91%	$ 0.003943	$ 0.003800	$ 29.01M	6.79B	$ 26.68M
96	Pendle	PENDLE	$ 4.64	+3.75%	$ 4.68	$ 4.46	$ 28.11M	155.00M	$ 719.43M
97	Dymension	DYM	$ 0.338532	+4.57%	$ 0.350206	$ 0.309494	$ 27.99M
98	Layerzero	ZRO	$ 2.27	+1.25%	$ 2.28	$ 2.16	$ 27.63M	250.00M	$ 568.48M
99	Thetatoken	THETA	$ 0.937392	+3.54%	$ 0.939830	$ 0.899320	$ 27.31M	870.50M	$ 816.00M
100	Sandbox	SAND	$ 0.336642	+2.27%	$ 0.336911	$ 0.326810	$ 27.28M	658.22M	$ 221.58M