BTC/USD
$ 3,625  -0.07%
BTC/EUR
€ 3,166  -0.07%
BTC/CNY
¥ 25,238  3.23%
BTC/GBP
£ 2,747  -1.12%
BTC/RUB
₽ 245,870  -1.08%
BTC volume
$ 1.96B
Altcoin volume
$ 6.03B
Crypto market cap
$ 113.94B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 3,624.586 -0.07% $ 3,654.862 $ 3,609.814 $ 1.96B 17.49M $ 63.41B
2

ethereum

ETH

$ 119.19525 -0.23% $ 120.37439 $ 118.85469 $ 1.03B 104.52M $ 12.45B
3

eos

EOS

$ 2.4624932 -0.11% $ 2.4916797 $ 2.4464050 $ 602.08M 764.14M $ 1.88B
4

zcash

ZEC

$ 53.026058 -0.23% $ 53.447302 $ 52.701796 $ 600.37M 5.73M $ 304.11M
5

dash

DASH

$ 72.570020 +1.46% $ 74.117815 $ 70.510403 $ 570.13M 8.58M $ 622.94M
6

ripple

XRP

$ 0.32179071 -0.20% $ 0.32396699 $ 0.31916420 $ 464.14M 41.04B $ 13.20B
7

litecoin

LTC

$ 32.133726 +0.67% $ 32.612439 $ 31.720335 $ 423.18M 60.14M $ 1.93B
8

bitcoincash

BCH

$ 130.90713 +1.48% $ 132.71535 $ 128.38421 $ 275.51M 17.58M $ 2.30B
9

monero

XMR

$ 45.729843 -1.44% $ 46.628872 $ 45.243409 $ 238.95M 16.43M $ 751.72M
10

bitcoingold

BTG

$ 11.261333 -0.17% $ 11.379939 $ 11.135542 $ 192.16M 16.98M $ 191.30M
11

tron

TRX

$ 0.02711190 +2.12% $ 0.02751718 $ 0.02600627 $ 186.32M 66.65B $ 1.80B
12

ethereumclassic

ETC

$ 4.3452292 +0.15% $ 4.3939954 $ 4.2919082 $ 121.92M 93.44M $ 406.05M
13

qtum

QTUM

$ 2.1081079 +0.88% $ 2.1352552 $ 2.0764756 $ 94.91M 100.00M $ 210.81M
14

neo

NEO

$ 7.6716601 -0.87% $ 7.7970347 $ 7.6412696 $ 92.44M 65.00M $ 498.65M
15

stellarlumens

XLM

$ 0.10344567 -0.21% $ 0.10470697 $ 0.10283671 $ 86.68M 19.12B $ 1.97B
16

golem

GNT

$ 0.06306779 +0.05% $ 0.06336743 $ 0.06289149 $ 83.43M 820.00M $ 51.71M
17

aeternity

AE

$ 0.42498267 +0.41% $ 0.42966377 $ 0.41925819 $ 70.08M 273.68M $ 116.31M
18

waves

WAVES

$ 3.0375841 +8.23% $ 3.2149079 $ 2.7583747 $ 61.46M 100.00M $ 303.75M
19

zb

ZB

$ 0.12055372 +0.51% $ 0.12197628 $ 0.11978162 $ 36.36M
20

paxosstandard

PAX

$ 1.0153552 +0.10% $ 1.0185951 $ 1.0127158 $ 34.19M 23.74M $ 24.11M
21

omisego

OMG

$ 1.3041800 -0.25% $ 1.3180649 $ 1.2932123 $ 29.63M 140.24M $ 182.90M
22

cardano

ADA

$ 0.04400247 +0.10% $ 0.04458932 $ 0.04360655 $ 27.45M 31.11B $ 1.36B
23

tenx

PAY

$ 0.33650653 -10.11% $ 0.37634387 $ 0.33282181 $ 26.42M 205.21M $ 69.05M
24

binancecoin

BNB

$ 6.5679305 -0.07% $ 6.6160231 $ 6.5142313 $ 24.23M 99.01M $ 650.31M
25

trueusd

TUSD

$ 1.0171312 +0.10% $ 1.0186648 $ 1.0122726 $ 22.50M
26

lunyr

LUN

$ 2.6544653 +15.43% $ 3.5207311 $ 2.2949662 $ 18.48M 2.70M $ 7.17M
27

bitcoincashsv

BCHSV

$ 76.086035 -0.40% $ 77.208441 $ 75.694129 $ 17.36M
28

ontology

ONT

$ 0.61288119 +0.44% $ 0.62047258 $ 0.60459900 $ 16.70M 241.23M $ 147.84M
29

ravencoin

RVN

$ 0.01362844 -4.87% $ 0.01501530 $ 0.01362844 $ 16.12M 2.74B $ 37.37M
30

truechain

TRUE

$ 0.24364465 -1.24% $ 0.26619077 $ 0.24247747 $ 15.89M 25.00M $ 6.09M
31

steem

STEEM

$ 0.41262283 -0.07% $ 0.45227933 $ 0.41018582 $ 15.30M 252.01M $ 103.98M
32

loopring

LRC

$ 0.08978098 -14.70% $ 0.10632603 $ 0.08861570 $ 15.21M 286.17M $ 25.69M
33

status

SNT

$ 0.02276239 +0.58% $ 0.02315095 $ 0.02176038 $ 12.91M 6.80B $ 154.89M
34

augur

REP

$ 14.764061 -4.48% $ 15.790335 $ 14.476443 $ 12.04M 11.00M $ 162.40M
35

bitztoken

BZ

$ 0.07067942 -0.22% $ 0.07148910 $ 0.07001718 $ 11.86M 25.24M $ 1.78M
36

dogecoin

DOGE

$ 0.00206601 -0.07% $ 0.00210631 $ 0.00202913 $ 11.71M 117.95B $ 243.70M
37

nem

XEM

$ 0.05650729 -0.19% $ 0.05722934 $ 0.05586060 $ 11.69M 8.99B $ 508.56M
39

zilliqa

ZIL

$ 0.02250867 -2.58% $ 0.02310368 $ 0.02227255 $ 11.31M 6.58B $ 148.12M
40

vechain

VET

$ 0.00449448 -1.65% $ 0.00460736 $ 0.00439137 $ 10.38M 55.45B $ 249.24M
41

bytom

BTM

$ 0.08438035 -0.15% $ 0.09318085 $ 0.08329357 $ 10.36M 987.00M $ 83.28M
42

alibabacoin

ABBC

$ 0.05806586 +6.38% $ 0.05955849 $ 0.05439507 $ 10.07M
43

ong

ONG

$ 0.32744507 +13.38% $ 0.38717200 $ 0.27554705 $ 9.28M
44

cryptocom

MCO

$ 2.2916806 +2.52% $ 2.3087570 $ 2.2322206 $ 8.76M 31.58M $ 72.38M
45

know

KNOW

$ 0.02254492 -1.65% $ 0.02385606 $ 0.02190308 $ 7.00M
46

nuls

NULS

$ 0.41450762 +1.84% $ 0.41577709 $ 0.40617627 $ 6.78M 40.00M $ 16.58M
47

mobilego

MGO

$ 0.22787770 -2.68% $ 0.23661168 $ 0.22434123 $ 6.09M 98.02M $ 22.33M
48

iostoken

IOST

$ 0.00674172 -0.07% $ 0.00691771 $ 0.00669741 $ 6.01M 6.79B $ 45.80M
49

arcblock

ABT

$ 0.07401404 +3.85% $ 0.08283882 $ 0.06792219 $ 5.96M 92.27M $ 6.82M
50

0x

ZRX

$ 0.30297911 +4.62% $ 0.30495756 $ 0.28747943 $ 5.91M 1.00B $ 302.97M
51

exchangeunion

XUC

$ 1.9526731 +0.34% $ 1.9755958 $ 1.9224114 $ 5.59M 24.79M $ 48.42M
52

openanx

OAX

$ 0.16803579 -2.59% $ 0.17348662 $ 0.15918516 $ 5.40M
53

maker

MKR

$ 460.79931 +0.56% $ 463.60976 $ 455.08978 $ 5.09M
54

contentvaluenetwork

CVNT

$ 0.01732551 -3.30% $ 0.01805828 $ 0.01716824 $ 5.03M
55

projectpai

PAI

$ 0.04229891 -3.30% $ 0.04407332 $ 0.04046335 $ 4.53M
56

nexo

NEXO

$ 0.06002313 -4.56% $ 0.06389411 $ 0.05776219 $ 4.52M 560.00M $ 33.61M
57

gifto

GTO

$ 0.02830801 -1.33% $ 0.02890140 $ 0.02798056 $ 4.48M 1.00B $ 28.30M
58

beam

BEAM

$ 1.0143766 -7.73% $ 1.2815119 $ 0.99136828 $ 4.10M
59

stratis

STRAT

$ 1.0230031 +1.29% $ 1.0933739 $ 1.0037554 $ 4.05M 99.08M $ 101.36M
60

bumo

BU

$ 0.03925426 +4.17% $ 0.03964524 $ 0.03765474 $ 3.92M
61

huobitoken

HT

$ 1.0536671 -1.04% $ 1.0664780 $ 1.0514409 $ 3.91M
62

cybermiles

CMT

$ 0.02852548 -0.32% $ 0.02928822 $ 0.02771067 $ 3.90M 445.19M $ 12.69M
63

nano

XRB

$ 0.99393389 +10.77% $ 1.0249735 $ 0.89365557 $ 3.88M 133.24M $ 132.43M
64

yoyow

YOYOW

$ 0.01732551 -2.31% $ 0.01959837 $ 0.01711693 $ 3.78M 211.43M $ 3.66M
65

davincicoin

DAC

$ 0.00630677 -1.20% $ 0.00644401 $ 0.00625500 $ 3.74M
66

unitedbitcoin

UBTC

$ 0.80077972 -4.81% $ 0.89298298 $ 0.77890503 $ 3.70M
67

polymathnetwork

POLY

$ 0.12599059 +2.68% $ 0.12791469 $ 0.12268754 $ 3.69M 276.42M $ 34.82M
68

tether

USDT

$ 1.0141953 +0.31% $ 1.0313759 $ 1.0061275 $ 3.55M 451.60K $ 458.01K
69

latoken

LA

$ 0.06263284 +1.88% $ 0.06873387 $ 0.06107805 $ 3.52M 77.83M $ 4.87M
70

icon

ICX

$ 0.23487315 +0.66% $ 0.23749295 $ 0.23089383 $ 3.49M 400.23M $ 94.00M
71

atbcoin

ATB

$ 0.00775661 -0.53% $ 0.00786068 $ 0.00773608 $ 3.37M
72

lisk

LSK

$ 1.2234789 -0.55% $ 1.2451159 $ 1.2169273 $ 3.36M 115.65M $ 141.49M
73

revain

R

$ 0.22965375 +3.04% $ 0.23079422 $ 0.22165882 $ 3.34M 184.45M $ 42.35M
74

thetatoken

THETA

$ 0.05165034 +3.72% $ 0.05342124 $ 0.04968956 $ 3.30M 588.08M $ 30.37M
75

metal

MTL

$ 0.25730933 +6.46% $ 0.26686372 $ 0.23642997 $ 3.26M 66.58M $ 17.13M
76

boxtoken

BOX

$ 0.05531117 +3.32% $ 0.05631327 $ 0.05301376 $ 3.25M
77

genesisvision

GVT

$ 4.2311964 +19.19% $ 4.3634333 $ 3.5435920 $ 3.16M 3.72M $ 15.76M
78

aelf

ELF

$ 0.11370325 +0.87% $ 0.11584933 $ 0.10922767 $ 3.04M 250.00M $ 28.42M
79

holotoken

HOT

$ 0.00068867 -0.07% $ 0.00069442 $ 0.00068586 $ 3.02M
80

pundix

NPXS

$ 0.00043495 -7.75% $ 0.00047388 $ 0.00043317 $ 2.99M 51.17B $ 22.25M
81

funfair

FUN

$ 0.00492943 -2.22% $ 0.00511685 $ 0.00489960 $ 2.94M 10.99B $ 54.22M
82

grin

GRIN

$ 4.0854155 -15.66% $ 5.0251242 $ 3.7195669 $ 2.88M
83

hypercash

HC

$ 1.1163362 +5.72% $ 1.1711004 $ 1.0559366 $ 2.87M
84

proximax

XPX

$ 0.00333461 +8.16% $ 0.00354932 $ 0.00307837 $ 2.83M
85

verge

XVG

$ 0.00692295 +2.62% $ 0.00729391 $ 0.00665484 $ 2.75M 12.79B $ 88.56M
86

onerootnetwork

RNT

$ 0.07249171 +9.40% $ 0.07899749 $ 0.06602626 $ 2.74M
87

insightchain

INB

$ 0.30573380 +3.25% $ 0.30681231 $ 0.29501070 $ 2.73M
88

powerledger

POWR

$ 0.10199584 -0.49% $ 0.10419696 $ 0.09925372 $ 2.71M 345.46M $ 35.23M
89

adex

ADX

$ 0.11116604 +3.55% $ 0.12391846 $ 0.10651205 $ 2.68M 100.00M $ 11.11M
90

bitshares

BTS

$ 0.03965296 -0.07% $ 0.04022205 $ 0.03918062 $ 2.62M 2.49B $ 99.05M
91

genaronetwork

GNX

$ 0.01652811 +1.72% $ 0.01661820 $ 0.01557723 $ 2.62M
92

raidennetwork

RDN

$ 0.27079279 +19.21% $ 0.29340125 $ 0.22514808 $ 2.46M 50.00M $ 13.53M
93

mithril

MITH

$ 0.05277396 +0.98% $ 0.05360193 $ 0.05197288 $ 2.44M 304.63M $ 16.07M
94

asch

XAS

$ 0.06248785 +2.19% $ 0.06296754 $ 0.05856829 $ 2.44M 90.79M $ 5.67M
95

delta

DLT

$ 0.12309093 -0.45% $ 0.13211397 $ 0.11816109 $ 2.37M 85.97M $ 10.58M
96

ethos

BQX

$ 0.18173672 -4.96% $ 0.19123344 $ 0.17985884 $ 2.36M 222.29M $ 40.39M
97

vibe

VIBE

$ 0.04186396 +2.51% $ 0.04357330 $ 0.04060407 $ 2.36M 267.00M $ 11.17M
98

bat

BAT

$ 0.12345338 -0.71% $ 0.12787778 $ 0.12250968 $ 2.22M 1.50B $ 185.18M
99

medx

MEDX

$ 0.00337086 -0.07% $ 0.00349499 $ 0.00333960 $ 2.19M
100

bitcoindiamond

BCD

$ 0.76732479 +1.86% $ 0.78378304 $ 0.74829356 $ 2.17M
Next 100 →