BTC/USD
$ 7,471  -0.43%
BTC/EUR
€ 6,380  -0.69%
BTC/CNY
¥ 48,939  -1.58%
BTC/GBP
£ 5,611  -0.82%
BTC/RUB
₽ 459,518  -0.79%
BTC volume
$ 1.72B
Altcoin volume
$ 5.62B
Crypto market cap
$ 322.42B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 7,471.141 -0.43% $ 7,510.094 $ 7,396.114 $ 1.72B 17.05M $ 127.42B
2

eos

EOS

$ 12.047959 -1.46% $ 12.226702 $ 11.920941 $ 1.07B 764.14M $ 9.20B
3

ethereum

ETH

$ 590.91191 +0.33% $ 592.56104 $ 582.88652 $ 1.05B 99.67M $ 58.89B
4

bitcoincash

BCH

$ 1,010.760 -0.71% $ 1,025.435 $ 1,001.353 $ 432.32M 16.67M $ 16.85B
5

ripple

XRP

$ 0.60994392 +0.31% $ 0.60995519 $ 0.60087313 $ 262.76M 39.18B $ 23.90B
6

tron

TRX

$ 0.07045285 -0.43% $ 0.07101393 $ 0.06983568 $ 256.62M 65.74B $ 4.63B
7

litecoin

LTC

$ 119.81165 +0.25% $ 120.06243 $ 118.34638 $ 219.29M 56.69M $ 6.79B
8

truechain

TRUE

$ 2.3819491 -0.73% $ 2.4391803 $ 2.3620968 $ 150.28M 25.00M $ 59.54M
9

ethereumclassic

ETC

$ 15.384310 +1.14% $ 15.396307 $ 15.094957 $ 111.74M 93.44M $ 1.43B
10

qtum

QTUM

$ 13.275750 -0.36% $ 13.450770 $ 13.132548 $ 100.24M 100.00M $ 1.32B
11

biboxtoken

BIX

$ 1.1248549 +0.82% $ 1.1257553 $ 1.0912520 $ 77.81M 105.37M $ 118.53M
12

cardano

ADA

$ 0.19805993 -0.73% $ 0.19959723 $ 0.19547928 $ 72.21M 31.11B $ 6.16B
13

neo

NEO

$ 52.570647 -0.93% $ 53.077172 $ 51.821280 $ 70.38M 65.00M $ 3.41B
14

cortex

CTXC

$ 1.4630735 -1.34% $ 1.4852573 $ 1.4468277 $ 64.21M
15

cybermiles

CMT

$ 0.32260385 -4.88% $ 0.33921474 $ 0.31884687 $ 61.85M 445.19M $ 143.62M
16

bytom

BTM

$ 0.61890929 -0.16% $ 0.62467565 $ 0.61469592 $ 59.83M 987.00M $ 610.86M
17

dash

DASH

$ 334.08943 -1.72% $ 339.97950 $ 330.84544 $ 57.67M 8.09M $ 2.70B
18

zcash

ZEC

$ 279.79160 -1.95% $ 285.36893 $ 275.92097 $ 54.55M 3.99M $ 1.11B
19

ontology

ONT

$ 6.4912259 -1.70% $ 6.6098873 $ 6.4084717 $ 52.91M 241.23M $ 1.56B
20

iota

IOT

$ 1.4796594 -0.75% $ 1.4952447 $ 1.4601407 $ 48.42M 2.77B $ 4.11B
21

binancecoin

BNB

$ 13.018089 -0.52% $ 13.159025 $ 12.881613 $ 42.74M 99.01M $ 1.28B
22

nebulas

NAS

$ 6.1497947 -0.56% $ 6.3174665 $ 6.1280347 $ 38.67M 35.50M $ 218.31M
23

omisego

OMG

$ 10.804239 +0.45% $ 10.808259 $ 10.575469 $ 35.81M 140.24M $ 1.51B
24

stellarlumens

XLM

$ 0.29040323 +1.08% $ 0.29256558 $ 0.28645148 $ 34.09M 18.57B $ 5.39B
25

hshare

HSR

$ 7.1544390 +0.11% $ 7.3040484 $ 7.0690030 $ 32.02M 42.32M $ 302.81M
26

huobitoken

HT

$ 3.8149138 +0.08% $ 3.8575999 $ 3.7578174 $ 26.87M
27

aelf

ELF

$ 1.0169717 -0.59% $ 1.0269482 $ 1.0091997 $ 25.93M 250.00M $ 254.24M
28

populous

PPT

$ 13.590080 -1.48% $ 13.799545 $ 13.404199 $ 25.09M 41.25M $ 560.62M
29

iostoken

IOST

$ 0.03862579 -2.32% $ 0.03957807 $ 0.03823790 $ 24.60M 6.79B $ 262.42M
30

mithril

MITH

$ 0.60269691 -0.64% $ 0.60678200 $ 0.59344578 $ 24.18M 304.63M $ 183.60M
31

educoin

EDU

$ 0.00321259 -0.43% $ 0.00322934 $ 0.00318032 $ 22.04M
32

monero

XMR

$ 164.07712 -0.64% $ 165.34059 $ 162.89267 $ 21.10M 16.06M $ 2.63B
33

zencash

ZEN

$ 36.562268 -5.54% $ 39.195493 $ 35.932761 $ 19.95M 2.89M $ 105.88M
34

zilliqa

ZIL

$ 0.12073363 -0.37% $ 0.12117872 $ 0.11886925 $ 19.46M 6.58B $ 794.52M
35

achain

ACT

$ 0.19918061 -0.84% $ 0.20179146 $ 0.19658870 $ 19.19M 300.00M $ 59.75M
36

0x

ZRX

$ 1.2555999 -1.84% $ 1.2921116 $ 1.2444701 $ 19.13M 1.00B $ 1.25B
37

golem

GNT

$ 0.46590033 -0.51% $ 0.46837151 $ 0.46085184 $ 18.13M 820.00M $ 382.03M
38

educare

EKT

$ 0.13418168 +0.69% $ 0.13659677 $ 0.13049852 $ 17.76M
39

aeron

ARN

$ 1.2677031 -5.51% $ 1.4012623 $ 1.2531496 $ 15.25M 12.00M $ 15.21M
40

monaco

MCO

$ 6.9681835 -1.37% $ 7.1018240 $ 6.8995385 $ 15.18M 31.58M $ 220.10M
41

prochain

PRA

$ 0.36578704 +1.18% $ 0.36729390 $ 0.35969539 $ 14.22M
42

icon

ICX

$ 2.6512837 -0.22% $ 2.6576575 $ 2.6032142 $ 13.95M 400.23M $ 1.06B
43

trustnote

TTT

$ 0.09914203 +4.12% $ 0.10027902 $ 0.09470385 $ 13.84M
44

kyber

KNC

$ 1.3594488 -0.53% $ 1.3686078 $ 1.3446874 $ 13.79M 226.00M $ 307.23M
45

waves

WAVES

$ 4.4405472 -0.65% $ 4.4802897 $ 4.3976552 $ 13.59M 100.00M $ 444.05M
46

status

SNT

$ 0.09413637 -0.51% $ 0.09470286 $ 0.09333895 $ 13.58M 6.80B $ 640.58M
47

aeternity

AE

$ 3.1946598 -0.34% $ 3.2122036 $ 3.1560531 $ 13.32M 273.68M $ 874.33M
48

swftcoin

SWFTC

$ 0.01083315 +0.26% $ 0.01093646 $ 0.01061216 $ 13.01M 1.75B $ 18.95M
49

arcblock

ABT

$ 0.92821451 -1.25% $ 0.94778506 $ 0.92111199 $ 12.96M 92.27M $ 85.65M
50

iic

IIC

$ 0.00709758 +2.82% $ 0.00727052 $ 0.00663774 $ 12.08M
51

odyssey

OCN

$ 0.01464343 -1.93% $ 0.01503051 $ 0.01442242 $ 11.95M 2.00B $ 29.28M
52

can

CAN

$ 0.02062034 +0.30% $ 0.02100175 $ 0.02043065 $ 11.26M
53

elastos

ELA

$ 38.700658 -1.45% $ 39.306095 $ 38.208101 $ 11.12M 5.05M $ 195.46M
54

timenewbank

TNB

$ 0.03586147 -1.05% $ 0.03645269 $ 0.03564926 $ 10.79M 1.13B $ 40.61M
55

lisk

LSK

$ 8.9883799 +0.06% $ 9.0587331 $ 8.8796042 $ 10.69M 115.65M $ 1.03B
56

lunyr

LUN

$ 12.051398 -0.65% $ 12.265185 $ 11.962918 $ 10.28M 2.70M $ 32.57M
57

loopring

LRC

$ 0.49399182 -0.31% $ 0.49763126 $ 0.48691819 $ 9.51M 286.17M $ 141.36M
58

allsports

SOC

$ 0.12409564 -0.25% $ 0.12517673 $ 0.12270152 $ 8.94M
59

wanchain

WAN

$ 4.5424535 -2.12% $ 4.6435981 $ 4.4483359 $ 8.86M 106.15M $ 482.19M
60

data

DTA

$ 0.01292507 -0.43% $ 0.01311003 $ 0.01279527 $ 8.73M 4.25B $ 54.98M
61

groestlcoin

GRS

$ 1.0326611 -2.54% $ 1.0647066 $ 1.0219248 $ 8.61M 70.11M $ 72.40M
62

bytecoin

BCN

$ 0.00664931 -1.54% $ 0.00682502 $ 0.00658254 $ 8.30M 183.90B $ 1.22B
63

verge

XVG

$ 0.04094185 -1.15% $ 0.04149901 $ 0.04045674 $ 8.17M 12.79B $ 523.78M
64

bitcoingold

BTG

$ 44.694074 -1.12% $ 45.229545 $ 44.226884 $ 8.12M 16.98M $ 759.24M
66

civic

CVC

$ 0.31319021 +0.68% $ 0.32161621 $ 0.30987877 $ 7.83M 1.00B $ 313.19M
67

trueusd

TUSD

$ 1.0179429 -0.48% $ 1.0284628 $ 1.0075726 $ 7.61M
68

steem

STEEM

$ 2.6292438 -2.43% $ 2.6954057 $ 2.6120115 $ 7.60M 252.01M $ 662.60M
69

vechain

VEN

$ 3.5650789 -0.52% $ 3.5976135 $ 3.5168520 $ 7.51M 467.06M $ 1.66B
70

sirinlabs

SRN

$ 0.32544288 -1.09% $ 0.33672960 $ 0.31993382 $ 7.35M 229.25M $ 74.61M
71

nem

XEM

$ 0.26246117 -0.32% $ 0.26491175 $ 0.25982547 $ 7.32M 8.99B $ 2.36B
72

metal

MTL

$ 2.9152391 -0.25% $ 2.9379022 $ 2.8945430 $ 6.85M 66.58M $ 194.12M
73

fusion

FSN

$ 6.5193921 -0.31% $ 6.7026406 $ 6.4406078 $ 6.80M 27.58M $ 179.85M
74

bitshares

BTS

$ 0.19469792 +0.19% $ 0.19763909 $ 0.19266875 $ 6.56M 2.49B $ 486.35M
75

gifto

GTO

$ 0.24968552 -0.73% $ 0.25178433 $ 0.24629114 $ 6.46M 1.00B $ 249.68M
76

storm

STORM

$ 0.03309715 -0.88% $ 0.03349323 $ 0.03269082 $ 6.41M 4.09B $ 135.42M
77

stratis

STRAT

$ 4.8544484 -0.85% $ 4.9013046 $ 4.8077697 $ 6.25M 98.87M $ 479.95M
78

kcash

KCASH

$ 0.12424506 +3.36% $ 0.12459157 $ 0.11973308 $ 6.25M
79

bodhi

BOT

$ 1.2434219 +7.54% $ 1.2724837 $ 1.1505638 $ 5.84M
80

internetnodetoken

INT

$ 0.22966286 +1.12% $ 0.22982540 $ 0.22466289 $ 5.79M
81

walton

WTC

$ 10.926394 +0.72% $ 11.006220 $ 10.766127 $ 5.70M 70.00M $ 764.84M
82

eidoo

EDO

$ 1.4370739 -1.83% $ 1.4654211 $ 1.4210893 $ 5.67M 10.70M $ 15.38M
83

siacoin

SC

$ 0.01561468 -1.37% $ 0.01590117 $ 0.01539439 $ 5.39M 30.40B $ 474.68M
84

hpb

HPB

$ 2.9723186 -0.91% $ 3.0092377 $ 2.9406948 $ 5.34M
85

ipchain

IPC

$ 0.79963618 +2.05% $ 0.82164036 $ 0.75972059 $ 5.17M
86

medicalchain

MTN

$ 0.11161884 -2.00% $ 0.11436305 $ 0.10901871 $ 5.17M 185.00M $ 20.64M
87

maidsafecoin

MAID

$ 0.45021093 -9.49% $ 0.49753695 $ 0.44953816 $ 5.17M 452.55M $ 203.74M
88

tenx

PAY

$ 0.97558154 -0.40% $ 0.99452825 $ 0.97246675 $ 5.16M 205.21M $ 200.20M
89

bancor

BNT

$ 3.9093491 +0.25% $ 3.9189875 $ 3.8618068 $ 5.11M 76.67M $ 299.73M
90

penta

PNT

$ 0.02271226 +2.26% $ 0.02295924 $ 0.02208136 $ 4.97M
91

dogecoin

DOGE

$ 0.00351143 -0.43% $ 0.00352974 $ 0.00343386 $ 4.90M 114.58B $ 402.36M
92

thetatoken

THETA

$ 0.16735355 -1.14% $ 0.17173915 $ 0.16684187 $ 4.88M 588.08M $ 98.41M
93

genesisvision

GVT

$ 13.788065 -1.28% $ 14.033721 $ 13.739538 $ 4.82M 3.72M $ 51.38M
94

bnktothefuture

BFT

$ 0.18528428 -9.75% $ 0.21892025 $ 0.17860106 $ 4.71M
95

etherparty

FUEL

$ 0.05939556 +2.94% $ 0.06268573 $ 0.05730925 $ 4.46M 484.09M $ 28.75M
96

bottos

BTO

$ 0.23519150 +6.94% $ 0.23656645 $ 0.21499477 $ 4.33M
97

storj

STORJ

$ 0.73628091 -1.14% $ 0.74698724 $ 0.72829531 $ 4.33M 102.97M $ 75.81M
98

iexec

RLC

$ 1.8730150 +3.28% $ 1.9063388 $ 1.7872709 $ 4.30M 86.99M $ 162.95M
99

bread

BRD

$ 0.49212403 -0.72% $ 0.50142466 $ 0.48666427 $ 4.29M 59.77M $ 29.41M
100

cybervein

CVT

$ 0.05909672 -0.05% $ 0.05961983 $ 0.05792990 $ 4.25M
Next 100 →