Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,458	-0.03%	$ 84,498	$ 82,782	$ 5.86B	20.09M	$ 1.67T
2	Ethereum	ETH	$ 2,688.44	-0.08%	$ 2,746.38	$ 2,654.68	$ 4.55B	122.37M	$ 328.99B
3	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.999156	$ 3.74B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.49	-0.08%	$ 1.56	$ 1.46	$ 1.66B	62.87B	$ 93.89B
5	Solana	SOL	$ 118.90	+0.09%	$ 121.55	$ 116.39	$ 1.03B	424.35M	$ 50.45B
6	Zcash	ZEC	$ 1,400.48	-5.55%	$ 1,487.94	$ 1,359.72	$ 907.62M	16.32M	$ 22.86B
7	Tether	USDT	$ 0.999538	-0.01%	$ 1.00	$ 0.999225	$ 698.38M	42.99B	$ 42.97B
8	NEAR Protocol	NEAR	$ 4.94	+2.53%	$ 5.16	$ 4.55	$ 626.92M	1.29B	$ 6.40B
9	Quant	QNT	$ 269.24	+16.70%	$ 277.51	$ 205.79	$ 542.96M	12.07M	$ 3.25B
10	Ronin	RON	$ 0.062036	+0.78%	$ 0.063338	$ 0.059211	$ 534.67M

11	Avalanche	AVAX	$ 11.49	+8.26%	$ 11.99	$ 10.34	$ 449.90M	128.01M	$ 1.47B
12	Sui	SUI	$ 1.16	-1.05%	$ 1.19	$ 1.10	$ 426.54M	4.09B	$ 4.73B
13	Chainlink	LINK	$ 14.72	-4.65%	$ 15.76	$ 14.49	$ 372.88M	417.50M	$ 6.14B
14	Aave	AAVE	$ 165.91	+11.03%	$ 175.99	$ 146.08	$ 296.67M	10.58M	$ 1.75B
15	Uniswap	UNI	$ 8.96	+1.79%	$ 9.25	$ 8.45	$ 295.15M	523.25M	$ 4.68B
16	Hedera Hashgraph	HBAR	$ 0.103555	-15.08%	$ 0.122690	$ 0.102989	$ 281.56M	7.13B	$ 739.35M
17	Dogecoin	DOGE	$ 0.094039	+0.17%	$ 0.096350	$ 0.091809	$ 274.61M	129.40B	$ 12.16B
18	Stellarlumens	XLM	$ 0.223587	-3.70%	$ 0.236682	$ 0.219983	$ 264.11M	35.01B	$ 7.82B
19	Ondo	ONDO	$ 0.507169	-2.46%	$ 0.531084	$ 0.492024	$ 223.17M	1.44B	$ 732.23M
20	Binancecoin	BNB	$ 757.54	-0.82%	$ 769.09	$ 750.55	$ 218.32M	154.53M	$ 117.06B

21	Cardano	ADA	$ 0.244640	-1.02%	$ 0.254402	$ 0.239210	$ 185.28M	31.94B	$ 7.81B
22	Worldcoin	WLD	$ 0.491583	+0.06%	$ 0.521609	$ 0.466647	$ 182.01M	3.37B	$ 1.66B
23	World Liberty Financial USD	USD1	$ 0.999389	-0.02%	$ 1.00	$ 0.998583	$ 177.76M
24	Ethena	ENA	$ 0.250728	-2.24%	$ 0.260894	$ 0.244051	$ 150.86M	1.71B	$ 428.99M
25	Arbitrum	ARB	$ 0.207242	+2.63%	$ 0.215964	$ 0.192316	$ 147.44M	1.27B	$ 264.23M
26	BitTensor	TAO	$ 303.33	-1.54%	$ 318.86	$ 295.48	$ 144.24M	7.00M	$ 2.12B
27	Litecoin	LTC	$ 67.22	-2.86%	$ 69.35	$ 66.69	$ 139.93M	67.40M	$ 4.53B
28	Hyperliquid	HYPE	$ 86.09	-1.58%	$ 88.99	$ 84.90	$ 114.86M	222.45M	$ 19.14B
29	0G	0G	$ 0.329310	+14.14%	$ 0.357830	$ 0.274758	$ 114.43M
30	Babylon	BABY	$ 0.014070	+5.05%	$ 0.014288	$ 0.012912	$ 112.41M
31	Monero	XMR	$ 544.08	+0.52%	$ 550.48	$ 529.40	$ 105.43M	16.92M	$ 9.20B
32	Pepe	PEPE	$ 0.000004	+1.31%	$ 0.000004	$ 0.000004	$ 103.61M	420.69T	$ 1.79B
33	Polkadot	DOT	$ 1.20	+1.23%	$ 1.23	$ 1.14	$ 99.69M	947.85M	$ 1.13B
34	Internet Computer	ICP	$ 3.48	+10.99%	$ 3.55	$ 3.05	$ 92.78M	136.89M	$ 476.03M
35	Sei	SEI	$ 0.073814	-4.56%	$ 0.077574	$ 0.071706	$ 91.50M	3.05B	$ 225.13M
36	Tron	TRX	$ 0.332187	-0.25%	$ 0.333789	$ 0.331075	$ 86.82M	71.65B	$ 23.80B
37	Curve DAO Token	CRV	$ 0.384935	+1.44%	$ 0.414562	$ 0.369027	$ 82.33M	641.77M	$ 247.04M
38	OFFICIAL TRUMP	TRUMP	$ 2.04	+1.58%	$ 2.10	$ 1.93	$ 69.57M	200.00M	$ 408.27M
39	Numeraire	NMR	$ 12.56	-11.23%	$ 15.31	$ 12.16	$ 68.99M	2.22M	$ 27.93M
40	Filecoin	FIL	$ 1.08	+1.83%	$ 1.11	$ 1.01	$ 67.00M	118.75M	$ 128.55M
41	Algorand	ALGO	$ 0.126344	-7.07%	$ 0.140198	$ 0.123916	$ 65.79M	3.25B	$ 410.71M
42	Plasma	XPL	$ 0.096655	-1.71%	$ 0.102513	$ 0.094099	$ 62.97M
43	Fetchai	FET	$ 0.228403	+1.66%	$ 0.236186	$ 0.214796	$ 58.78M	81.54M	$ 18.62M
44	Dash	DASH	$ 61.02	-6.74%	$ 65.55	$ 59.17	$ 56.89M	12.84M	$ 783.94M
45	Tether gold	XAUT	$ 4,177.72	+1.10%	$ 4,183.89	$ 4,120.24	$ 53.98M
46	Injective Protocol	INJ	$ 7.74	+4.41%	$ 7.82	$ 7.22	$ 51.01M	13.50M	$ 104.54M
47	Aster	ASTER	$ 0.726894	+2.74%	$ 0.732581	$ 0.691479	$ 46.20M
48	Bitcoincash	BCH	$ 309.81	-0.28%	$ 314.47	$ 303.25	$ 46.06M	20.09M	$ 6.22B
49	SHIBA INU	SHIB	$ 0.000006	+1.51%	$ 0.000006	$ 0.000006	$ 45.53M	497.73T	$ 2.86B
50	Celo	CELO	$ 0.102080	+3.86%	$ 0.119161	$ 0.096202	$ 44.05M	97.94M	$ 9.99M
51	Pudgy Penguins	PENGU	$ 0.009965	+5.28%	$ 0.010075	$ 0.008998	$ 42.87M
52	Layerzero	ZRO	$ 1.62	+3.66%	$ 1.72	$ 1.48	$ 41.07M	250.00M	$ 404.03M
53	Grass	GRASS	$ 0.751583	+25.67%	$ 0.811241	$ 0.572178	$ 38.24M
54	Bonk	BONK	$ 0.000004	+4.50%	$ 0.000004	$ 0.000003	$ 36.36M	41.50T	$ 151.46M
55	Polygon	POL	$ 0.118059	+0.93%	$ 0.125299	$ 0.112777	$ 34.44M	6.00B	$ 709.42M
56	Jupiter	JUP	$ 0.332187	+1.40%	$ 0.338226	$ 0.317074	$ 33.15M	1.35B	$ 448.45M
57	Aptos	APT	$ 0.800380	-3.51%	$ 0.853993	$ 0.780494	$ 32.88M	159.80M	$ 127.90M
58	Cosmos	ATOM	$ 1.74	+0.13%	$ 1.79	$ 1.69	$ 32.10M	190.68M	$ 331.61M
59	Marscoin	MARSCOIN	$ 0.144250	-8.62%	$ 0.167776	$ 0.136432	$ 31.63M
60	Paxgold	PAXG	$ 4,138.34	+0.65%	$ 4,143.65	$ 4,095.80	$ 31.41M
61	Virtual Protocol	VIRTUAL	$ 0.778066	-5.96%	$ 0.832495	$ 0.777897	$ 28.80M
62	Pump.fun	PUMP	$ 0.005871	+19.26%	$ 0.006004	$ 0.004679	$ 28.14M
63	Ethereumclassic	ETC	$ 9.15	-1.38%	$ 9.35	$ 8.81	$ 27.32M	127.32M	$ 1.16B
64	Celestia	TIA	$ 0.447288	-0.28%	$ 0.469005	$ 0.424505	$ 25.07M	148.49M	$ 66.42M
65	StarkNet	STRK	$ 0.042324	+1.15%	$ 0.044440	$ 0.039881	$ 23.68M	1.30B	$ 55.03M
66	Lido DAO Token	LDO	$ 0.470631	+6.45%	$ 0.480206	$ 0.427497	$ 23.60M
67	Elrond	EGLD	$ 5.44	+1.60%	$ 6.32	$ 5.22	$ 22.58M	17.14M	$ 93.32M
68	Dogwifhat	WIF	$ 0.241893	+3.13%	$ 0.244376	$ 0.224873	$ 22.54M	998.92M	$ 241.63M
69	Optimism	OP	$ 0.132149	-2.51%	$ 0.136825	$ 0.129564	$ 21.38M	214.80M	$ 28.38M
70	Monad	MON	$ 0.027086	-5.10%	$ 0.029310	$ 0.026778	$ 20.27M
71	Midnight	NIGHT	$ 0.032453	+13.22%	$ 0.032890	$ 0.027451	$ 19.86M
72	Syrup	SYRUP	$ 0.237399	+3.17%	$ 0.254942	$ 0.220840	$ 19.51M
73	Just	JST	$ 0.128619	-1.12%	$ 0.130979	$ 0.124544	$ 19.49M	2.26B	$ 290.72M
74	Cryptocomchain	CRO	$ 0.068801	-1.21%	$ 0.072886	$ 0.066531	$ 19.03M	18.46B	$ 1.27B
75	Vethor	VTHO	$ 0.000690	-2.84%	$ 0.000721	$ 0.000675	$ 18.50M
76	Aerodrome	AERO	$ 0.817959	-0.72%	$ 0.855420	$ 0.789762	$ 18.24M
77	Okb	OKB	$ 120.77	+1.61%	$ 121.88	$ 117.01	$ 18.20M	286.02M	$ 34.54B
78	Phala.Network	PHA	$ 0.068867	+13.81%	$ 0.071173	$ 0.059614	$ 18.06M
79	Canton	CC	$ 0.126339	-3.65%	$ 0.135065	$ 0.124690	$ 17.28M
80	Lisk	LSK	$ 0.296871	-1.57%	$ 0.310796	$ 0.290901	$ 17.10M	116.21M	$ 34.49M
81	Thorchain	RUNE	$ 0.758326	-2.09%	$ 0.797911	$ 0.739173	$ 17.03M	265.17M	$ 201.08M
82	Venice Token	VVV	$ 27.13	-2.37%	$ 28.49	$ 26.03	$ 16.48M
83	Ethereum Name Service	ENS	$ 7.11	+5.34%	$ 7.25	$ 6.44	$ 16.36M	31.60M	$ 224.55M
84	Datacoin	DATA	$ 0.220522	-0.47%	$ 0.231341	$ 0.215598	$ 16.35M
85	Raydium	RAY	$ 1.87	-1.41%	$ 1.94	$ 1.82	$ 15.74M	11.27M	$ 21.09M
86	MyNeighborAlice	ALICE	$ 0.166056	+9.08%	$ 0.174963	$ 0.149166	$ 15.49M
87	Wormhole	W	$ 0.013887	+0.87%	$ 0.014855	$ 0.013318	$ 14.57M	1.80B	$ 24.99M
88	Nillion	NIL	$ 0.080945	-7.96%	$ 0.088233	$ 0.077134	$ 14.36M
89	Plume	PLUME	$ 0.017878	-2.20%	$ 0.019221	$ 0.017343	$ 14.03M
90	Pyth Network	PYTH	$ 0.079528	-2.12%	$ 0.081523	$ 0.076611	$ 13.83M	3.62B	$ 288.28M
91	Zama	ZAMA	$ 0.075423	-6.82%	$ 0.081373	$ 0.074442	$ 13.80M
92	World Liberty Financial	WLFI	$ 0.056796	-0.30%	$ 0.057921	$ 0.055950	$ 13.63M	28.46B	$ 1.61B
93	Jito	JTO	$ 0.558923	-0.74%	$ 0.569849	$ 0.536335	$ 13.36M	123.00M	$ 68.74M
94	XDC Network	XDC	$ 0.033266	-3.83%	$ 0.037466	$ 0.033199	$ 13.32M
95	Morpho	MORPHO	$ 2.46	-2.94%	$ 2.62	$ 2.41	$ 13.23M
96	Eigenlayer	EIGEN	$ 0.254491	+0.56%	$ 0.269768	$ 0.243826	$ 12.76M
97	Harmony	ONE	$ 0.002365	-4.26%	$ 0.002514	$ 0.002281	$ 12.73M	10.56B	$ 24.98M
98	Litentry	LIT	$ 4.48	+0.72%	$ 4.56	$ 4.30	$ 12.63M	18.00M	$ 80.56M
99	PancakeSwap	CAKE	$ 2.56	-1.04%	$ 2.62	$ 2.52	$ 12.60M	147.11M	$ 377.33M
100	Initia	INIT	$ 0.102475	+14.30%	$ 0.115971	$ 0.086003	$ 12.45M