Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 23,882	+0.64%	$ 24,236	$ 23,577	$ 14.60B	19.27M	$ 460.44B
2	Ethereum	ETH	$ 1,679.55	+2.47%	$ 1,693.21	$ 1,638.66	$ 4.83B	122.37M	$ 205.53B
3	Binanceusd	BUSD	$ 1.00	+0.05%	$ 1.00	$ 0.997738	$ 1.27B	1.68B	$ 1.68B
4	Aptos	APT	$ 18.00	-1.05%	$ 18.67	$ 17.85	$ 914.17M	159.80M	$ 2.87B
5	Dogecoin	DOGE	$ 0.093603	-0.55%	$ 0.096024	$ 0.091515	$ 611.13M	129.40B	$ 12.11B
6	Avalanche	AVAX	$ 22.11	+6.13%	$ 22.80	$ 20.83	$ 604.01M	128.01M	$ 2.83B
7	Solana	SOL	$ 25.41	+1.89%	$ 25.76	$ 24.67	$ 595.93M	261.90M	$ 6.65B
8	Ripple	XRP	$ 0.414265	-0.11%	$ 0.417671	$ 0.410476	$ 585.01M	50.80B	$ 21.04B
9	Polygon	MATIC	$ 1.24	+4.18%	$ 1.25	$ 1.19	$ 493.54M	6.00B	$ 7.44B
10	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.997997	$ 426.06M	42.99B	$ 43.01B

11	Litecoin	LTC	$ 100.59	-0.15%	$ 102.05	$ 98.62	$ 415.31M	67.40M	$ 6.78B
12	Binancecoin	BNB	$ 330.00	+4.02%	$ 334.03	$ 317.22	$ 383.82M	154.53M	$ 50.99B
13	Fantom	FTM	$ 0.638672	+10.17%	$ 0.642408	$ 0.565492	$ 360.82M	2.54B	$ 1.62B
14	Cardano	ADA	$ 0.406311	+1.97%	$ 0.409825	$ 0.397808	$ 331.64M	31.94B	$ 12.98B
15	Optimism	OP	$ 2.92	+6.56%	$ 2.96	$ 2.67	$ 317.38M	214.80M	$ 626.66M
16	SHIBA INU	SHIB	$ 0.000013	+8.40%	$ 0.000013	$ 0.000012	$ 316.02M	497.73T	$ 6.42B
17	Ethereumclassic	ETC	$ 23.47	+4.84%	$ 24.08	$ 22.31	$ 283.12M	127.32M	$ 2.98B
18	Filecoin	FIL	$ 5.75	+0.99%	$ 5.86	$ 5.58	$ 279.81M	118.75M	$ 682.30M
19	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998022	$ 274.72M	7.00B	$ 7.01B
20	dYdX	DYDX	$ 3.43	+2.27%	$ 3.66	$ 3.23	$ 274.01M	57.07M	$ 195.72M

21	Polkadot	DOT	$ 6.77	+4.71%	$ 6.83	$ 6.47	$ 270.45M	947.85M	$ 6.41B
22	Tron	TRX	$ 0.064811	+2.48%	$ 0.065299	$ 0.063238	$ 238.30M	71.65B	$ 4.64B
23	Cosmos	ATOM	$ 14.79	+0.14%	$ 15.19	$ 14.63	$ 219.58M	190.68M	$ 2.81B
24	Carry	CRE	$ 0.004986	+29.26%	$ 0.005506	$ 0.003820	$ 199.17M
25	Chainlink	LINK	$ 7.39	+1.98%	$ 7.39	$ 7.18	$ 192.05M	417.50M	$ 3.08B
26	Gala	GALA	$ 0.056735	-1.45%	$ 0.058069	$ 0.055038	$ 191.29M	7.54B	$ 428.06M
27	Decentraland	MANA	$ 0.801798	+0.29%	$ 0.815129	$ 0.783765	$ 183.57M	1.05B	$ 842.00M
28	Magic	MAGIC	$ 1.78	+6.53%	$ 1.85	$ 1.67	$ 161.38M
29	Chiliz	CHZ	$ 0.146035	+5.31%	$ 0.149778	$ 0.138479	$ 146.38M	5.54B	$ 810.15M
30	NEAR Protocol	NEAR	$ 2.54	+5.68%	$ 2.55	$ 2.41	$ 146.25M	341.32M	$ 868.50M
31	Status	SNT	$ 0.033869	+4.45%	$ 0.039283	$ 0.032252	$ 138.82M	3.47B	$ 117.54M
32	Threshold Network Token	T	$ 0.050021	-1.01%	$ 0.051561	$ 0.048986	$ 127.26M
33	Bitcoincash	BCH	$ 141.21	+3.39%	$ 143.35	$ 136.07	$ 126.74M	18.67M	$ 2.63B
34	Axie Infinity	AXS	$ 11.63	+2.22%	$ 11.69	$ 11.25	$ 124.89M	43.25M	$ 503.09M
35	Eos	EOS	$ 1.11	+2.80%	$ 1.12	$ 1.07	$ 115.73M	1.02B	$ 1.14B
36	Loopring	LRC	$ 0.434770	+10.46%	$ 0.443843	$ 0.391292	$ 115.40M	1.32B	$ 573.89M
37	Aave	AAVE	$ 90.92	+3.67%	$ 92.42	$ 87.69	$ 111.29M	10.58M	$ 961.93M
38	Uniswap	UNI	$ 7.24	+5.95%	$ 7.29	$ 6.83	$ 111.09M	523.25M	$ 3.78B
39	Wax	WAXP	$ 0.076976	+7.02%	$ 0.080925	$ 0.071924	$ 110.37M	492.95M	$ 37.94M
40	Mask Network	MASK	$ 4.94	-1.65%	$ 5.13	$ 4.75	$ 106.94M
41	Rendertoken	RNDR	$ 1.75	+12.85%	$ 1.76	$ 1.51	$ 106.21M
42	Highstreet	HIGH	$ 3.58	+8.16%	$ 4.07	$ 3.25	$ 105.79M
43	Sentinelprotocol	UPP	$ 0.065614	+8.51%	$ 0.071889	$ 0.060468	$ 105.68M
44	Lido DAO Token	LDO	$ 2.43	+5.60%	$ 2.51	$ 2.28	$ 105.40M
45	Apecoin	APE	$ 6.19	+3.04%	$ 6.27	$ 6.00	$ 104.60M	361.25M	$ 2.23B
46	Hooked Protocol	HOOK	$ 3.32	+0.82%	$ 3.58	$ 3.25	$ 96.59M
47	Arweave	AR	$ 12.36	-1.28%	$ 12.73	$ 11.98	$ 86.89M	43.82M	$ 541.70M
48	Sandbox	SAND	$ 0.771822	+1.29%	$ 0.781446	$ 0.753075	$ 84.80M	658.22M	$ 508.03M
49	Injective Protocol	INJ	$ 3.72	-4.25%	$ 3.94	$ 3.61	$ 84.61M	13.50M	$ 50.27M
50	Mina Protocol	MINA	$ 0.883470	-0.75%	$ 0.929490	$ 0.861728	$ 83.06M
51	Curve DAO Token	CRV	$ 1.10	-1.61%	$ 1.17	$ 1.06	$ 82.59M	615.53M	$ 674.47M
52	Dash	DASH	$ 62.64	-0.49%	$ 64.03	$ 61.59	$ 80.63M	11.12M	$ 696.87M
53	Sushi	SUSHI	$ 1.54	+17.89%	$ 1.54	$ 1.31	$ 73.53M	247.28M	$ 381.16M
54	Flow (Dapper labs)	FLOW	$ 1.17	+3.17%	$ 1.17	$ 1.12	$ 69.15M	1.03B	$ 1.21B
55	Ethereum PoW	ETHW	$ 5.03	+30.80%	$ 5.31	$ 3.84	$ 68.76M
56	Waves	WAVES	$ 2.66	+1.97%	$ 2.69	$ 2.59	$ 67.44M	100.00M	$ 265.92M
57	STEPN	GMT	$ 0.580739	+0.51%	$ 0.594749	$ 0.569366	$ 67.20M	600.00M	$ 348.44M
58	Algorand	ALGO	$ 0.263311	+5.61%	$ 0.264361	$ 0.249313	$ 64.82M	3.25B	$ 855.97M
59	Terra Luna Classic	LUNC	$ 0.000174	+1.60%	$ 0.000175	$ 0.000171	$ 62.72M	6.53T	$ 1.13B
60	Bluzelle	BLZ	$ 0.102039	+29.98%	$ 0.108049	$ 0.077864	$ 61.87M
61	Fetchai	FET	$ 0.292951	+0.34%	$ 0.298589	$ 0.282885	$ 59.49M	81.54M	$ 23.88M
62	Monero	XMR	$ 179.03	+0.60%	$ 180.74	$ 176.65	$ 57.15M	16.92M	$ 3.02B
63	Conflux Network	CFX	$ 0.079119	+34.67%	$ 0.084231	$ 0.058168	$ 55.34M
64	Stargate Finance	STG	$ 0.751023	+8.26%	$ 0.816423	$ 0.693726	$ 54.65M
65	Luna	LUNA	$ 2.13	+1.21%	$ 2.19	$ 2.09	$ 53.79M
66	Storj	STORJ	$ 0.403601	+3.60%	$ 0.434865	$ 0.389575	$ 53.04M	143.78M	$ 58.03M
67	Internet Computer	ICP	$ 6.07	-0.63%	$ 6.15	$ 5.87	$ 51.05M	136.89M	$ 831.20M
68	Synthetixnetwork	SNX	$ 2.69	-0.17%	$ 2.75	$ 2.56	$ 50.36M	144.61M	$ 389.64M
69	Zcash	ZEC	$ 47.75	-0.24%	$ 48.62	$ 47.12	$ 47.21M	16.27M	$ 777.08M
70	Serum	SRM	$ 0.516912	+5.42%	$ 0.533097	$ 0.490348	$ 46.04M	50.00M	$ 25.84M
71	Vechain	VET	$ 0.024925	+0.24%	$ 0.025205	$ 0.024529	$ 45.91M	55.45B	$ 1.38B
72	ConstitutionDAO	PEOPLE	$ 0.031448	+0.01%	$ 0.032102	$ 0.030140	$ 45.15M
73	Zilliqa	ZIL	$ 0.029131	+2.78%	$ 0.029175	$ 0.028237	$ 45.02M	14.12B	$ 411.46M
74	Stellarlumens	XLM	$ 0.093987	+1.89%	$ 0.094009	$ 0.091960	$ 44.21M	26.29B	$ 2.47B
75	Hashflow	HFT	$ 0.505530	+0.48%	$ 0.540317	$ 0.496279	$ 42.65M
76	SafePal	SFP	$ 0.622282	+1.06%	$ 0.640217	$ 0.603904	$ 42.05M
77	Ethereum Name Service	ENS	$ 17.10	+4.83%	$ 17.20	$ 16.31	$ 41.85M
78	Dai	DAI	$ 0.999767	-0.01%	$ 1.00	$ 0.997819	$ 40.22M
79	Immutable X	IMX	$ 0.873673	+7.30%	$ 0.884817	$ 0.805036	$ 40.21M
80	Ankrnetwork	ANKR	$ 0.028333	+2.10%	$ 0.028934	$ 0.027724	$ 38.08M	6.99B	$ 198.22M
81	eCASH	XEC	$ 0.000036	+0.79%	$ 0.000038	$ 0.000036	$ 36.14M
82	Harmony	ONE	$ 0.024929	+3.47%	$ 0.025684	$ 0.023601	$ 35.62M	10.56B	$ 263.28M
83	Compound	COMP	$ 54.29	-2.38%	$ 58.29	$ 54.28	$ 34.31M	2.56M	$ 139.05M
84	Illuvium	ILV	$ 82.58	+11.94%	$ 85.69	$ 73.44	$ 33.62M
85	Render	RNDR	$ 1.75	+12.54%	$ 1.76	$ 1.51	$ 32.48M
86	Okb	OKB	$ 40.44	+6.65%	$ 41.08	$ 37.92	$ 32.41M	286.02M	$ 11.56B
87	1inch	1INCH	$ 0.550094	+4.32%	$ 0.550291	$ 0.527308	$ 32.25M	150.91M	$ 83.01M
88	Hedera Hashgraph	HBAR	$ 0.069538	+0.24%	$ 0.070110	$ 0.068422	$ 32.14M	7.13B	$ 496.49M
89	Bandprotocol	BAND	$ 2.31	+4.51%	$ 2.34	$ 2.21	$ 32.08M	35.19M	$ 81.20M
90	The Graph	GRT	$ 0.098140	+4.76%	$ 0.098377	$ 0.092795	$ 32.02M	1.22B	$ 120.22M
91	Project Galaxy	GAL	$ 2.63	+9.83%	$ 2.68	$ 2.38	$ 31.94M
92	Thundertoken	TT	$ 0.004483	+6.32%	$ 0.004818	$ 0.004216	$ 31.83M
93	Moviebloc	MBL	$ 0.003300	+4.89%	$ 0.003525	$ 0.003135	$ 31.64M	3.79B	$ 12.53M
94	Frax Share	FXS	$ 11.41	+4.92%	$ 11.57	$ 10.59	$ 30.33M
95	Thorchain	RUNE	$ 1.93	+6.02%	$ 1.95	$ 1.83	$ 30.19M	265.17M	$ 513.10M
96	Ocean	OCEAN	$ 0.383671	+1.72%	$ 0.383837	$ 0.361683	$ 29.91M	314.11M	$ 120.51M
97	Voxies	VOXEL	$ 0.356122	+19.10%	$ 0.405637	$ 0.299011	$ 29.57M
98	Cryptocomchain	CRO	$ 0.081494	+1.86%	$ 0.082356	$ 0.080009	$ 29.30M	18.46B	$ 1.50B
99	Neo	NEO	$ 8.75	+3.84%	$ 8.88	$ 8.43	$ 28.18M	70.53M	$ 617.34M
100	Nuls	NULS	$ 0.264104	+5.27%	$ 0.269844	$ 0.250779	$ 27.82M	92.30M	$ 24.37M