BTC/USD
$ 579.44  0.06%
BTC/EUR
€ 515.86  -0.17%
BTC/CNY
¥ 3,865.29  0.00%
BTC/GBP
£ 440.79  0.03%
BTC/RUB
₽ 37,094.87  0.01%
BTC volume
$ 356.22M
Altcoin volume
$ 231.67M
Crypto market cap
$ 11.97B
Coince - Bitcoin Investment Solution
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 579.4412254 +0.06% $ 579.5942459 $ 578.8753318
bitcoin
$ 356.22M 15.83M $ 9.17B
2

litecoin

LTC

$ 3.8339642 +0.03% $ 3.8367461 $ 3.8289508
litecoin
$ 209.60M 47.28M $ 181.29M
3

monero

XMR

$ 4.2807665 +2.07% $ 4.2862543 $ 4.1804048
monero
$ 5.88M 12.71M $ 54.43M
4

ethereumclassic

ETC

$ 1.4447439 +0.52% $ 1.4468587 $ 1.4361520
ethereumclassic
$ 5.45M 82.35M $ 118.97M
5

ethereum

ETH

$ 11.2527106 -0.30% $ 11.2965045 $ 11.2484492
ethereum
$ 4.39M 83.37M $ 938.15M
6

cryptonite

XCN

$ 0.0030330 +12.69% $ 0.0032146 $ 0.0026913
cryptonite
$ 728,438 4.23M $ 12,858
7

dash

DASH

$ 12.8679691 +0.95% $ 12.8727892 $ 12.7452497
dash
$ 695,617 6.67M $ 85.89M
8

factom

FCT

$ 2.7792752 +0.28% $ 2.7843505 $ 2.6846517
factom
$ 634,350 8.75M $ 24.33M
9

lisk

LSK

$ 0.2654547 -0.76% $ 0.2676457 $ 0.2646731
lisk
$ 495,981 100.00M $ 26.54M
10

maidsafecoin

MAID

$ 0.1110932 +1.38% $ 0.1113493 $ 0.1088941
maidsafecoin
$ 440,434 452.55M $ 50.27M
Coince - Bitcoin Investment Solution
11

peercoin

PPC

$ 0.3649261 +0.19% $ 0.3679242 $ 0.3641263
peercoin
$ 414,403 21.42M $ 7.81M
12

synereo

AMP

$ 0.1709764 -0.09% $ 0.1722521 $ 0.1683357
synereo
$ 379,480 66.50M $ 11.36M
13

steem

STEEM

$ 0.9080072 -1.61% $ 0.9237753 $ 0.8926420
steem
$ 276,946 97.58M $ 88.60M
14

nxt

NXT

$ 0.0230257 +0.32% $ 0.0231585 $ 0.0229527
nxt
$ 229,286 999.99M $ 23.02M
15

ripple

XRP

$ 0.0060317 +0.27% $ 0.0060319 $ 0.0059880
ripple
$ 186,591 33.92B $ 204.59M
16

siacoin

SC

$ 0.0004688 -0.20% $ 0.0004812 $ 0.0004581
siacoin
$ 147,687 14.05B $ 6.58M
17

novacoin

NVC

$ 0.5910382 +0.05% $ 0.5912161 $ 0.5904850
novacoin
$ 143,396 774,262 $ 457,618
18

dogecoin

DOGE

$ 0.0002264 -1.05% $ 0.0002290 $ 0.0002262
dogecoin
$ 126,802 97.10B $ 21.98M
19

bitshares

BTS

$ 0.0055981 -1.25% $ 0.0057044 $ 0.0055819
bitshares
$ 123,383 2.49B $ 13.98M
20

namecoin

NMC

$ 0.2902239 +0.02% $ 0.2955729 $ 0.2900541
namecoin
$ 116,082 8.17M $ 2.37M
21

nem

XEM

$ 0.0057578 -1.60% $ 0.0058614 $ 0.0057019
nem
$ 99,697 8.99B $ 51.82M
22

voxels

VOX

$ 0.0418858 +0.06% $ 0.0418969 $ 0.0418454
voxels
$ 75,833 31.50M $ 1.31M
23

vpncoin

VPN

$ 0.0094117 +0.18% $ 0.0094141 $ 0.0093904
vpncoin
$ 69,039 404.01M $ 3.80M
24

nautiluscoin

NAUT

$ 0.3970880 +0.22% $ 0.3972489 $ 0.3960877
nautiluscoin
$ 66,184 5.35M $ 2.12M
25

digixdao

DGD

$ 10.6877489 +0.06% $ 10.6920008 $ 10.3155322
digixdao
$ 57,927 2.00M $ 21.37M
26

emercoin

EMC

$ 0.3846585 +0.67% $ 0.3857986 $ 0.3811746
emercoin
$ 54,071 37.73M $ 14.51M
27

stratis

STRAT

$ 0.0223491 +2.31% $ 0.0227547 $ 0.0218407
stratis
$ 50,547 98.04M $ 2.19M
28

lbrycredit

LBC

$ 0.0991815 +4.27% $ 0.0999835 $ 0.0947965
lbrycredit
$ 45,081
29

thedao

DAO

$ 0.1119443 -0.29% $ 0.1125086 $ 0.1118839
thedao
$ 44,450 1.17B $ 131.28M
30

decred

DCR

$ 1.5081759 +0.07% $ 1.5085742 $ 1.5007246
decred
$ 41,250 2.00M $ 3.02M
31

syscoin

SYS

$ 0.0096991 -0.94% $ 0.0098238 $ 0.0096929
syscoin
$ 37,751 483.01M $ 4.68M
32

ybcoin

YBC

$ 1.6998032 +1.36% $ 1.7002774 $ 1.6762563
ybcoin
$ 34,635 2.63M $ 4.47M
33

leocoin

LEO

$ 0.4721255 -0.16% $ 0.4734381 $ 0.4698835
leocoin
$ 29,611 77.66M $ 36.66M
34

waves

WAVES

$ 0.1696306 +0.06% $ 0.1696754 $ 0.1694649
waves
$ 28,970 100.00M $ 16.96M
35

wildbeastcoin

WBB

$ 0.1943800 +4.34% $ 0.1944313 $ 0.1862340
wildbeastcoin
$ 28,472 1.81M $ 352,346
36

stellar

STR

$ 0.0018890 -0.55% $ 0.0019170 $ 0.0018874
stellar
$ 26,166 1.21B $ 2.30M
37

counterparty

XCP

$ 3.0087840 -0.23% $ 3.0172598 $ 2.9963246
counterparty
$ 21,906 2.64M $ 7.96M
38

einsteinium

EMC2

$ 0.0011867 +3.93% $ 0.0012091 $ 0.0011382
einsteinium
$ 21,271 201.46M $ 239,078
39

clubcoin

CLUB

$ 0.2665422 +1.16% $ 0.2666126 $ 0.2633875
clubcoin
$ 20,095 88.80M $ 23.67M
40

crevacoin

CREVA

$ 0.0051773 +0.14% $ 0.0051787 $ 0.0051684
crevacoin
$ 19,312
41

yocoin

YOC

$ 0.1309506 -1.04% $ 0.1335706 $ 0.1308598
yocoin
$ 18,827 302.71M $ 39.64M
42

earthcoin

EAC

$ 0.0001333 +0.05% $ 0.0001333 $ 0.0001331
earthcoin
$ 14,786 9.00B $ 1.19M
43

blackcoin

BLK

$ 0.0283010 -0.59% $ 0.0285284 $ 0.0282844
blackcoin
$ 12,930 75.62M $ 2.14M
44

bitcoindark

BTCD

$ 2.2117089 +3.21% $ 2.2123166 $ 2.1176452
bitcoindark
$ 12,689 1.23M $ 2.73M
45

digibyte

DGB

$ 0.0003172 +1.70% $ 0.0003172 $ 0.0003118
digibyte
$ 11,848 5.91B $ 1.87M
46

gamecredits

GAME

$ 0.1119826 -0.47% $ 0.1148987 $ 0.1119167
gamecredits
$ 11,610 54.50M $ 6.10M
47

evergreencoin

EGC

$ 0.0386338 +0.08% $ 0.0386440 $ 0.0385920
evergreencoin
$ 11,567 10.36M $ 400,335
48

expanse

EXP

$ 0.4100265 +0.20% $ 0.4101348 $ 0.4090514
expanse
$ 9,986 1.56M $ 639,797
49

vericoin

VRC

$ 0.0497079 -0.48% $ 0.0499489 $ 0.0496742
vericoin
$ 8,903 27.75M $ 1.37M
50

stresscoin

STS

$ 0.0010793 +20.85% $ 0.0010796 $ 0.0008927
stresscoin
$ 7,886
51

iocoin

IOC

$ 0.1429342 +3.91% $ 0.1429374 $ 0.1375085
iocoin
$ 7,624 16.21M $ 2.31M
52

mastertradercoin

MTR

$ 0.0025148 +0.06% $ 0.0025154 $ 0.0025123
mastertradercoin
$ 7,040 10.29M $ 25,899
53

burst

BURST

$ 0.0003527 +1.60% $ 0.0003528 $ 0.0003471
burst
$ 6,462 2.15B $ 761,435
54

capricoin

CPC

$ 0.2374756 +0.06% $ 0.2375383 $ 0.2372437
capricoin
$ 6,443 200.59M $ 47.63M
55

xc

XC

$ 0.0605349 +1.49% $ 0.0605509 $ 0.0596303
xc
$ 6,139 5.53M $ 334,947
56

bitcrystals

BCY

$ 0.1594395 +1.58% $ 0.1656924 $ 0.1569324
bitcrystals
$ 5,692 100.00M $ 15.94M
57

omni

OMNI

$ 3.7355440 -6.14% $ 3.9832525 $ 3.7333448
omni
$ 5,679
58

gcrcoin

GCR

$ 0.0153282 +2.93% $ 0.0153322 $ 0.0148873
gcrcoin
$ 5,441 101.04M $ 1.54M
59

ducknote

XDN

$ 0.0001096 -3.99% $ 0.0001142 $ 0.0001090
ducknote
$ 5,370 5.47M $ 600
60

chronosphere

SPHR

$ 0.0065303 +0.06% $ 0.0065320 $ 0.0065239
chronosphere
$ 5,294
62

clam

CLAM

$ 0.5689357 +1.29% $ 0.5690859 $ 0.5616283
clam
$ 5,134 649,469 $ 369,506
63

startcoin

START

$ 0.0135382 +0.36% $ 0.0137593 $ 0.0134845
startcoin
$ 4,689 67.36M $ 912,046
64

dnotes

NOTE

$ 0.0105428 +3.70% $ 0.0105455 $ 0.0101623
dnotes
$ 4,652 91.80M $ 967,831
65

shadowcash

SDC

$ 0.2508971 -0.13% $ 0.2516307 $ 0.2507494
shadowcash
$ 4,364 6.43M $ 1.61M
66

projectdecorum

PDC

$ 0.0089350 +0.06% $ 0.0089373 $ 0.0089263
projectdecorum
$ 4,236
67

krypton

KR

$ 0.1190084 +0.06% $ 0.1190398 $ 0.1188921
krypton
$ 4,169
68

myriadcoin

MYR

$ 0.0002041 -2.12% $ 0.0002087 $ 0.0002039
myriadcoin
$ 4,140 863.48M $ 176,211
69

vcash

XVC

$ 0.1242189 +2.24% $ 0.1265660 $ 0.1214964
vcash
$ 4,129 12.98M $ 1.61M
70

qora

QORA

$ 0.0000637 +0.06% $ 0.0000638 $ 0.0000637
qora
$ 3,874 10.00B $ 637,400
71

boostcoin

BOST

$ 0.0555626 +0.18% $ 0.0556225 $ 0.0553349
boostcoin
$ 3,646 11.78M $ 654,664
72

monetaryunit

MUE

$ 0.0008179 -1.91% $ 0.0008345 $ 0.0008165
monetaryunit
$ 3,091 91.97M $ 75,226
73

worldcoin

WDC

$ 0.0070746 +1.21% $ 0.0070765 $ 0.0069783
worldcoin
$ 3,086 53.34M $ 377,411
74

adzcoin

ADZ

$ 0.0126878 +1.14% $ 0.0126974 $ 0.0125035
adzcoin
$ 3,084 46.78M $ 593,608
75

vertcoin

VTC

$ 0.0323228 -0.25% $ 0.0324217 $ 0.0322976
vertcoin
$ 3,079 22.77M $ 736,022
76

reddcoin

RDD

$ 0.0000358 +0.48% $ 0.0000358 $ 0.0000348
reddcoin
$ 2,863 28.19B $ 1.00M
77

aidencoin

ADN

$ 0.0017209 +22.80% $ 0.0017214 $ 0.0013781
aidencoin
$ 2,854 14.63M $ 25,194
78

blocknet

BLOCK

$ 0.1695366 -0.47% $ 0.1722823 $ 0.1694253
blocknet
$ 2,828 10.05M $ 1.70M
79

solarcoin

SLR

$ 0.0408982 +0.06% $ 0.0409090 $ 0.0408583
solarcoin
$ 2,593 34.33M $ 1.40M
80

neoscoin

NEOS

$ 0.0218037 +0.01% $ 0.0218186 $ 0.0217827
neoscoin
$ 2,332 5.35M $ 116,852
81

boolberry

BBR

$ 0.0320986 -5.75% $ 0.0340858 $ 0.0310050
boolberry
$ 2,312 6.34M $ 203,765
82

storjcoinx

SJCX

$ 0.1172885 0.00% $ 0.1174456 $ 0.1171740
storjcoinx
$ 2,172 500.00M $ 58.64M
83

crypti

XCR

$ 0.0021762 -1.76% $ 0.0022169 $ 0.0020956
crypti
$ 2,142 100.00M $ 217,616
84

potcoin

POT

$ 0.0014602 +1.23% $ 0.0014605 $ 0.0014420
potcoin
$ 1,954 176.40M $ 257,571
85

piggycoin

PIGGY

$ 0.0001275 +0.06% $ 0.0001275 $ 0.0001274
piggycoin
$ 1,869 477.53M $ 60,876
86

mazacoin

MZC

$ 0.0001275 +0.06% $ 0.0001275 $ 0.0001274
mazacoin
$ 1,856 307.13M $ 39,154
87

primecoin

XPM

$ 0.0642696 +0.14% $ 0.0643127 $ 0.0640822
primecoin
$ 1,852 5.98M $ 384,421
88

augur

REP

$ 12.5680802 +0.06% $ 12.5713992 $ 12.5558060
augur
$ 1,818
89

radium

RADS

$ 0.3094500 +0.05% $ 0.3115455 $ 0.3037428
radium
$ 1,780 2.62M $ 813,567
90

foldingcoin

FLDC

$ 0.0002319 +0.06% $ 0.0002319 $ 0.0002316
foldingcoin
$ 1,707 1.00B $ 231,860
91

qibuck

QBK

$ 0.0898713 +0.10% $ 0.0898951 $ 0.0897430
qibuck
$ 1,700 522,937 $ 46,997
92

gambit

GAM

$ 0.2723258 +0.05% $ 0.2724020 $ 0.2720598
gambit
$ 1,626 2.51M $ 685,859
93

rise

RISE

$ 0.0072307 +0.02% $ 0.0072351 $ 0.0072262
rise
$ 1,560 100.00M $ 723,073
94

sarcoin

SAR

$ 0.0492351 +0.06% $ 0.0492481 $ 0.0491870
sarcoin
$ 1,550
95

bata

BTA

$ 0.0058696 +1.63% $ 0.0058712 $ 0.0057736
bata
$ 1,534 4.72M $ 27,746
96

monacoin

MONA

$ 0.0420132 +1.34% $ 0.0420859 $ 0.0414506
monacoin
$ 1,405 19.87M $ 835,115
97

feathercoin

FTC

$ 0.0120900 +0.10% $ 0.0120939 $ 0.0120740
feathercoin
$ 1,327 97.93M $ 1.18M
98

safeexchange

SEC

$ 0.0002028 +0.05% $ 0.0002029 $ 0.0002026
safeexchange
$ 1,322 2.14B $ 435,510
99

gridcoin

GRC

$ 0.0052486 0.00% $ 0.0052527 $ 0.0051501
gridcoin
$ 1,211 374.28M $ 1.96M
100

bytecoin

BCN

$ 0.0000464 -5.94% $ 0.0000493 $ 0.0000463
bytecoin
$ 1,173 171.97B $ 7.97M
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us