Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 5,646.4200	-1.93%	$ 5,772.7938	$ 5,602.6776	$ 1.10B	16.62M	$ 93.89B
2	ripple	XRP	$ 0.2541856	-1.03%	$ 0.2650964	$ 0.2515567	$ 761.59M	38.59B	$ 9.81B
3	ethereum	ETH	$ 327.898924	-1.90%	$ 334.529840	$ 325.498103	$ 460.34M	95.14M	$ 31.19B
4	stellarlumens	XLM	$ 0.0412875	+12.46%	$ 0.0478202	$ 0.0347904	$ 272.38M	16.58B	$ 684.86M
5	bitcoincash	BCH	$ 349.541416	+11.34%	$ 356.357917	$ 309.233272	$ 197.80M	16.67M	$ 5.82B
6	litecoin	LTC	$ 61.9290031	-4.29%	$ 64.8783386	$ 61.6806412	$ 158.49M	53.41M	$ 3.30B
7	qtum	QTUM	$ 11.1677534	-3.19%	$ 11.5871033	$ 10.9867798	$ 40.04M	100.00M	$ 1.11B
8	dash	DASH	$ 302.707473	+0.27%	$ 304.667662	$ 298.646167	$ 29.31M	7.60M	$ 2.30B
9	neo	NEO	$ 28.4359925	-0.45%	$ 28.6587645	$ 27.8169107	$ 27.97M	50.00M	$ 1.42B
10	ethereumclassic	ETC	$ 12.0250014	+0.74%	$ 12.1241868	$ 11.6954877	$ 27.11M	93.44M	$ 1.12B

11	monero	XMR	$ 95.4736707	-0.24%	$ 96.5701894	$ 93.5403396	$ 25.13M	15.22M	$ 1.45B
12	zcash	ZEC	$ 234.391573	+0.56%	$ 234.704164	$ 227.703319	$ 18.89M	2.41M	$ 566.29M
13	digibyte	DGB	$ 0.0112061	+6.06%	$ 0.0118899	$ 0.0100737	$ 18.81M	8.60B	$ 96.39M
14	monacoin	MONA	$ 3.4051083	-3.58%	$ 3.5565934	$ 3.3780572	$ 16.16M	19.87M	$ 67.68M
15	walton	WTC	$ 6.1263566	-1.47%	$ 6.3090715	$ 6.0574864	$ 16.07M	70.00M	$ 428.84M
16	omisego	OMG	$ 7.7038039	-1.51%	$ 7.9046754	$ 7.6836103	$ 14.39M	140.24M	$ 1.08B
17	bitconnect	BCC	$ 194.727878	+0.55%	$ 199.488243	$ 192.304131	$ 13.99M
18	nem	XEM	$ 0.2240000	+0.19%	$ 0.2348587	$ 0.2190786	$ 12.23M	8.99B	$ 2.01B
19	bitshares	BTS	$ 0.0593751	+5.76%	$ 0.0662939	$ 0.0551719	$ 11.79M	2.49B	$ 148.31M
20	funfair	FUN	$ 0.0290676	-0.23%	$ 0.0313850	$ 0.0261371	$ 8.28M	17.17B	$ 499.19M

21	chainlink	LINK	$ 0.3799671	-9.49%	$ 0.4231946	$ 0.3641874	$ 8.06M	1.00B	$ 379.96M
22	cardano	ADA	$ 0.0258606	-10.53%	$ 0.0295237	$ 0.0250040	$ 7.68M	31.11B	$ 804.58M
23	lisk	LSK	$ 4.8990259	-1.03%	$ 5.0132179	$ 4.7930786	$ 7.66M	113.22M	$ 554.67M
24	iota	IOT	$ 0.4504145	-0.59%	$ 0.4544429	$ 0.4405566	$ 7.51M	2.77B	$ 1.25B
25	digitalnote	XDN	$ 0.0015240	-2.01%	$ 0.0016131	$ 0.0014671	$ 6.94M	6.88B	$ 10.49M
26	stratis	STRAT	$ 2.9425251	-0.84%	$ 3.0209119	$ 2.8382135	$ 6.66M	98.58M	$ 290.08M
27	salt	SALT	$ 3.0296667	-11.77%	$ 3.5211161	$ 2.9653703	$ 6.09M	120.00M	$ 363.56M
28	hshare	HSR	$ 11.0093497	+0.75%	$ 11.0960447	$ 10.8436041	$ 5.60M	42.13M	$ 463.86M
29	vertcoin	VTC	$ 1.5350836	-11.58%	$ 1.7849507	$ 1.5175294	$ 5.39M	33.98M	$ 52.17M
30	monaco	MCO	$ 8.4616860	-11.62%	$ 9.7767795	$ 8.4616860	$ 5.15M	31.58M	$ 267.28M
31	bat	BAT	$ 0.1819810	+2.96%	$ 0.2016333	$ 0.1600938	$ 4.71M	1.50B	$ 272.97M
32	nxt	NXT	$ 0.0677666	-2.49%	$ 0.0700695	$ 0.0655732	$ 4.51M	999.99M	$ 67.76M
33	waves	WAVES	$ 3.9733049	-1.28%	$ 4.0471784	$ 3.8733865	$ 4.04M	100.00M	$ 397.33M
34	siacoin	SC	$ 0.0043390	+2.60%	$ 0.0045454	$ 0.0041521	$ 4.02M	14.05B	$ 60.96M
35	dogecoin	DOGE	$ 0.0010853	-5.29%	$ 0.0011820	$ 0.0010686	$ 3.62M	111.53B	$ 121.04M
36	eos	EOS	$ 0.5617933	+0.17%	$ 0.5663672	$ 0.5527203	$ 3.47M	1.00B	$ 561.79M
37	firstcoin	FRST	$ 13.7613893	-0.97%	$ 14.0813293	$ 13.6743979	$ 2.58M	2.25M	$ 30.96M
38	syscoin	SYS	$ 0.1846316	+3.40%	$ 0.2046308	$ 0.1721105	$ 2.51M	528.22M	$ 97.52M
39	parkbyte	PKB	$ 0.5646582	-12.57%	$ 0.8577969	$ 0.5433355	$ 2.42M	4.72M	$ 2.66M
40	binancecoin	BNB	$ 1.4091206	-2.10%	$ 1.4711390	$ 1.3847620	$ 2.11M
41	district0x	DNT	$ 0.0430789	-2.68%	$ 0.0467009	$ 0.0425064	$ 2.02M	1.00B	$ 43.07M
42	golem	GNT	$ 0.2038516	-2.94%	$ 0.2114900	$ 0.2017512	$ 1.91M	820.00M	$ 167.15M
43	firstblood	1ST	$ 0.3553074	+38.35%	$ 0.4247584	$ 0.2527593	$ 1.90M	85.55M	$ 30.39M
44	counterparty	XCP	$ 10.1773418	-4.62%	$ 11.0478196	$ 10.1033577	$ 1.90M	2.64M	$ 26.93M
45	verge	XVG	$ 0.0050252	-3.03%	$ 0.0052367	$ 0.0049116	$ 1.88M	12.79B	$ 64.28M
46	blocksafe	TRIG	$ 0.5215598	-0.29%	$ 0.5508831	$ 0.4989804	$ 1.84M
47	breakout	BRK	$ 0.1842427	-13.49%	$ 0.2294212	$ 0.1707848	$ 1.76M
48	pivx	PIVX	$ 3.6255653	-10.48%	$ 4.1536564	$ 3.6102027	$ 1.74M	49.33M	$ 178.85M
49	ark	ARK	$ 2.6997762	-1.92%	$ 2.8428745	$ 2.6677824	$ 1.52M	125.53M	$ 338.90M
50	ardor	ARDR	$ 0.2447831	-2.26%	$ 0.2544445	$ 0.2428036	$ 1.50M
51	einsteinium	EMC2	$ 0.0896749	-1.46%	$ 0.0933671	$ 0.0875366	$ 1.48M	200.24M	$ 17.95M
52	clam	CLAM	$ 4.0472770	-3.57%	$ 4.3869077	$ 4.0233193	$ 1.43M	649,469	$ 2.62M
53	maidsafecoin	MAID	$ 0.3952732	-3.72%	$ 0.4130554	$ 0.3897542	$ 1.42M	452.55M	$ 178.88M
54	bytecoin	BCN	$ 0.0014116	-0.43%	$ 0.0014422	$ 0.0013842	$ 1.38M	183.43B	$ 258.93M
55	tenx	PAY	$ 1.8186108	-5.45%	$ 3.0326049	$ 1.8114930	$ 1.34M	205.21M	$ 373.21M
56	civic	CVC	$ 0.3151333	-2.78%	$ 0.3246401	$ 0.3120486	$ 1.30M	1.00B	$ 315.13M
57	adex	ADX	$ 0.8577477	-3.29%	$ 0.8950733	$ 0.8424706	$ 1.28M	100.00M	$ 85.77M
58	legendsroom	LGD	$ 0.8649751	-7.40%	$ 0.9696839	$ 0.7947683	$ 1.22M
59	rubycoin	RBY	$ 1.0794796	-8.90%	$ 1.2481621	$ 1.0756783	$ 1.20M	20.74M	$ 22.39M
60	gxshares	GXS	$ 1.7701527	-0.86%	$ 1.8319324	$ 1.7580076	$ 1.17M	40.51M	$ 71.70M
61	decentraland	MANA	$ 0.0120346	-4.20%	$ 0.0130199	$ 0.0119566	$ 1.16M
62	singulardtv	SNGLS	$ 0.1526691	-5.79%	$ 0.1625940	$ 0.1520596	$ 964,024	1.00B	$ 152.66M
63	steem	STEEM	$ 1.0462786	+0.16%	$ 1.0717485	$ 1.0261966	$ 958,587	252.01M	$ 263.67M
64	okcash	OK	$ 0.1844263	-4.31%	$ 0.1933696	$ 0.1727745	$ 947,651
65	atbcoin	ATB	$ 1.3456446	+2.29%	$ 1.3620783	$ 1.2346378	$ 941,312
66	reddcoin	RDD	$ 0.0010728	-6.84%	$ 0.0011862	$ 0.0010092	$ 908,050	28.62B	$ 30.71M
67	enigma	ENG	$ 0.5601041	-4.01%	$ 0.6165081	$ 0.5457600	$ 903,763
68	status	SNT	$ 0.0283434	-1.93%	$ 0.0292180	$ 0.0279685	$ 867,070	6.80B	$ 192.87M
69	metal	MTL	$ 7.5708741	+1.30%	$ 9.0014574	$ 7.3098144	$ 859,383	66.58M	$ 504.13M
70	0x	ZRX	$ 0.1911343	-4.76%	$ 0.2021207	$ 0.1901315	$ 857,193	1.00B	$ 191.13M
71	factom	FCT	$ 16.1098256	-2.35%	$ 16.7241905	$ 16.0221740	$ 756,406	8.75M	$ 141.07M
72	kyber	KNC	$ 1.0860113	-1.98%	$ 1.1341606	$ 1.0836574	$ 754,098	226.00M	$ 245.43M
73	edgeless	EDG	$ 0.5307141	+1.76%	$ 0.5348800	$ 0.4951984	$ 697,094	132.04M	$ 70.07M
74	aragon	ANT	$ 1.7905780	-1.41%	$ 2.0431323	$ 1.7521195	$ 696,024	39.60M	$ 70.92M
75	gas	GAS	$ 21.4648298	-2.94%	$ 22.2001430	$ 20.5110953	$ 654,222
76	internetofpeople	IOP	$ 2.9474312	-4.33%	$ 3.0968334	$ 2.9078921	$ 634,052	2.17M	$ 6.40M
77	navcoin	NAV	$ 0.6480972	-2.48%	$ 0.6742317	$ 0.6251818	$ 619,369	61.90M	$ 40.12M
78	augur	REP	$ 18.7642712	-1.78%	$ 19.1583006	$ 18.5857066	$ 614,398	11.00M	$ 206.40M
79	cofoundit	CFI	$ 0.0934196	-0.75%	$ 0.1058873	$ 0.0846387	$ 607,788	500.00M	$ 46.70M
80	rise	RISE	$ 0.2568213	-0.39%	$ 0.2743116	$ 0.1686132	$ 606,034	100.00M	$ 25.68M
81	komodo	KMD	$ 1.6177209	-4.33%	$ 1.7638052	$ 1.6157332	$ 582,148	100.17M	$ 162.05M
82	viacoin	VIA	$ 1.1009190	-0.76%	$ 1.1993714	$ 1.0510300	$ 569,213	22.85M	$ 25.16M
83	gamecredits	GAME	$ 1.7996869	-6.49%	$ 1.9343156	$ 1.7996869	$ 544,745	54.50M	$ 98.09M
84	sonm	SNM	$ 0.0994427	-5.60%	$ 0.1058310	$ 0.0958827	$ 540,303
85	santiment	SAN	$ 0.3023350	-4.63%	$ 0.3173886	$ 0.2997639	$ 533,301	83.33M	$ 25.19M
86	atccoin	ATCC	$ 0.4460672	-0.65%	$ 0.4576156	$ 0.4382262	$ 529,691
87	decred	DCR	$ 27.9553627	+3.05%	$ 28.2180588	$ 26.1928531	$ 510,800	4.94M	$ 138.35M
88	mcap	MCAP	$ 2.2793150	-4.58%	$ 2.3937452	$ 2.2793150	$ 510,628
89	blackmooncrypto	BMC	$ 0.7989019	-3.95%	$ 0.8317836	$ 0.7508097	$ 502,712	60.00M	$ 47.93M
90	patientory	PTOY	$ 0.2892688	+0.29%	$ 0.2975801	$ 0.2774708	$ 502,159	100.00M	$ 28.92M
91	bancor	BNT	$ 2.2931465	-0.34%	$ 2.3693323	$ 2.2221928	$ 497,424	76.67M	$ 175.81M
92	nexus	NXS	$ 1.3350367	-2.38%	$ 1.4160853	$ 1.2992102	$ 496,076	16.39M	$ 21.88M
93	gnosis	GNO	$ 87.5105086	-3.06%	$ 99.0309474	$ 86.0493686	$ 476,445	10.00M	$ 875.10M
94	transfercoin	TX	$ 1.1557530	+30.67%	$ 1.1562357	$ 0.8425990	$ 474,194	4.93M	$ 5.70M
95	zccoin	ZCC	$ 0.0145678	-0.78%	$ 0.0151466	$ 0.0140875	$ 473,526
96	bitswift	SWIFT	$ 1.1300745	-6.52%	$ 1.2985860	$ 1.1154339	$ 473,241	4.04M	$ 4.57M
97	adtoken	ADT	$ 0.0333139	-13.25%	$ 0.0395108	$ 0.0331403	$ 460,835	1.00B	$ 33.31M
98	geocoin	GEO	$ 1.0256288	-0.92%	$ 1.1587885	$ 0.9677521	$ 446,662	1.34M	$ 1.38M
99	stox	STX	$ 0.5508794	-2.50%	$ 0.5664888	$ 0.4376089	$ 402,280	59.19M	$ 32.61M
100	iconomi	ICN	$ 1.4313802	-0.95%	$ 1.4873881	$ 1.4007420	$ 388,248	99.90M	$ 142.99M