Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 7,928.914	-2.07%	$ 8,137.940	$ 7,908.668	$ 6.93B	17.99M	$ 142.70B
2	ethereum	ETH	$ 174.10263	-2.01%	$ 177.85421	$ 172.93639	$ 4.21B	108.19M	$ 18.83B
3	litecoin	LTC	$ 53.382973	-2.48%	$ 55.029768	$ 53.125616	$ 1.78B	63.49M	$ 3.38B
4	ripple	XRP	$ 0.29107042	-3.67%	$ 0.30244488	$ 0.29049647	$ 1.54B	43.16B	$ 12.56B
5	eos	EOS	$ 2.9024423	-1.77%	$ 2.9644066	$ 2.8940170	$ 1.08B	1.03B	$ 2.99B
6	bitcoincash	BCH	$ 215.77188	-2.20%	$ 220.81524	$ 215.18031	$ 890.87M	18.06M	$ 3.89B
7	ethereumclassic	ETC	$ 4.4416641	-1.67%	$ 4.5337370	$ 4.4315748	$ 336.07M	109.78M	$ 487.61M
8	tron	TRX	$ 0.01490635	-3.10%	$ 0.01542849	$ 0.01486829	$ 304.18M	66.68B	$ 993.98M
9	paxosstandard	PAX	$ 1.0024526	+0.10%	$ 1.0193600	$ 0.99849771	$ 218.91M	109.64M	$ 109.91M
10	stellarlumens	XLM	$ 0.06255913	-3.41%	$ 0.06504714	$ 0.06246036	$ 197.07M	20.03B	$ 1.25B

11	neo	NEO	$ 7.1108828	-2.32%	$ 7.3289708	$ 7.0800351	$ 179.74M	65.00M	$ 462.20M
12	binancecoin	BNB	$ 18.015602	-2.96%	$ 18.765838	$ 17.950485	$ 171.33M	99.01M	$ 1.78B
13	bitcoinsv	BCHSV	$ 89.967562	+0.60%	$ 90.714947	$ 87.485432	$ 143.71M	18.06M	$ 1.62B
14	zb	ZB	$ 0.29733426	-1.22%	$ 0.30174262	$ 0.29581983	$ 135.38M
15	dash	DASH	$ 67.714687	-2.18%	$ 69.397937	$ 67.562827	$ 124.37M	9.10M	$ 616.27M
16	cosmos	ATOM	$ 2.8141301	-3.52%	$ 2.9319062	$ 2.8032907	$ 122.04M	190.68M	$ 536.62M
17	chainlink	LINK	$ 2.4038088	-2.11%	$ 2.5321057	$ 2.3951554	$ 103.46M	350.00M	$ 841.33M
18	monero	XMR	$ 55.701905	-0.63%	$ 56.938839	$ 55.391649	$ 102.88M	16.92M	$ 942.71M
19	zcash	ZEC	$ 36.153072	-0.63%	$ 37.093470	$ 35.868105	$ 88.61M	7.65M	$ 276.69M
20	algorand	ALGO	$ 0.22343679	-6.29%	$ 0.24064218	$ 0.22111538	$ 83.38M

21	qtum	QTUM	$ 1.6880289	-3.38%	$ 1.7573343	$ 1.6824573	$ 77.63M	89.40M	$ 150.91M
22	ontology	ONT	$ 0.59213128	-2.03%	$ 0.60928753	$ 0.59047305	$ 65.93M	494.85M	$ 293.01M
23	abbccoin	ABBC	$ 0.21725223	+0.43%	$ 0.22028479	$ 0.21585460	$ 49.97M	505.08M	$ 109.72M
24	aeternity	AE	$ 0.18862886	-1.69%	$ 0.19718227	$ 0.18814722	$ 48.45M	259.45M	$ 48.94M
25	gaps	GAP	$ 7.0816301	-1.12%	$ 7.1865670	$ 7.0584703	$ 46.91M
26	dogecoin	DOGE	$ 0.00269583	-2.06%	$ 0.00284827	$ 0.00268894	$ 39.07M	121.66B	$ 327.97M
27	swipe	SXP	$ 1.9448833	-0.12%	$ 1.9841797	$ 1.9381441	$ 34.44M
28	nem	XEM	$ 0.04130964	-4.63%	$ 0.04375740	$ 0.04115216	$ 34.17M	8.99B	$ 371.78M
29	omisego	OMG	$ 0.77464623	-2.81%	$ 0.80113387	$ 0.77339102	$ 33.84M	140.24M	$ 108.64M
30	huobitoken	HT	$ 3.4640632	-0.92%	$ 3.5755356	$ 3.4372202	$ 33.32M	50.00M	$ 173.20M
31	cardano	ADA	$ 0.03821736	-3.07%	$ 0.03957762	$ 0.03820034	$ 30.20M	25.92B	$ 990.86M
32	beam	BEAM	$ 0.54987017	-7.49%	$ 0.60385586	$ 0.54803950	$ 28.47M
33	augur	REP	$ 8.1258681	-1.44%	$ 8.4062221	$ 8.1214379	$ 28.05M	11.00M	$ 89.38M
34	bat	BAT	$ 0.22074096	-0.49%	$ 0.23000518	$ 0.22071011	$ 25.82M	1.50B	$ 331.11M
35	molecularcoin	MOF	$ 0.54503353	-1.95%	$ 0.55818704	$ 0.53582623	$ 22.54M
36	grin	GRIN	$ 1.0616816	-2.03%	$ 1.0993076	$ 1.0595930	$ 22.17M	23.71M	$ 25.17M
37	insightchain	INB	$ 0.63455097	+1.52%	$ 0.65119075	$ 0.62431584	$ 20.16M
38	0x	ZRX	$ 0.30510460	-3.30%	$ 0.32091267	$ 0.30500484	$ 19.80M	587.71M	$ 179.31M
39	vechain	VET	$ 0.00340943	+0.27%	$ 0.00348842	$ 0.00332164	$ 19.27M	55.45B	$ 189.06M
40	maticnetwork	MATIC	$ 0.01435133	-4.18%	$ 0.01519537	$ 0.01417229	$ 18.93M	470.34M	$ 6.75M
41	status	SNT	$ 0.01236910	-2.69%	$ 0.01281595	$ 0.01225843	$ 16.89M	3.47B	$ 42.92M
42	seele	SEELE	$ 0.05423377	+1.34%	$ 0.05654191	$ 0.05341041	$ 16.41M
43	mixin	XIN	$ 173.69269	-2.00%	$ 178.12408	$ 173.02375	$ 16.03M
44	lambda	LAMB	$ 0.03092276	-3.79%	$ 0.03229975	$ 0.03059526	$ 15.92M
45	gomics	GOM	$ 0.26236775	-0.71%	$ 0.26789737	$ 0.26067559	$ 14.35M
46	bittorrent	BTT	$ 0.00039644	-2.07%	$ 0.00040689	$ 0.00039543	$ 13.80M	170.42B	$ 67.56M
47	tether	USDT	$ 1.0120466	+1.48%	$ 1.0161638	$ 0.99543052	$ 12.83M	2.47B	$ 2.50B
48	gifto	GTO	$ 0.01324128	-2.65%	$ 0.01378931	$ 0.01317010	$ 12.76M	1.00B	$ 13.24M
49	planet	PLA	$ 0.31660152	-0.47%	$ 0.32257819	$ 0.31588444	$ 12.68M
50	hypercash	HC	$ 1.4104745	-3.92%	$ 1.4705451	$ 1.3971854	$ 12.33M
51	wholenetwork	NODE	$ 0.00959398	+8.72%	$ 0.00989433	$ 0.00867121	$ 12.18M
52	measurabledata	MDT	$ 0.01022829	-5.72%	$ 0.01100293	$ 0.01007113	$ 11.96M
53	gamexcoin	GXC	$ 0.49746005	-0.06%	$ 0.52330404	$ 0.49575888	$ 11.95M	726.38M	$ 361.34M
54	dock	DOCK	$ 0.01252768	-1.44%	$ 0.01298276	$ 0.01242874	$ 11.92M	228.55M	$ 2.86M
55	bitcoingold	BTG	$ 8.3069957	-1.64%	$ 8.5352139	$ 8.2563570	$ 11.80M	17.51M	$ 145.48M
56	ravencoin	RVN	$ 0.03147778	-4.47%	$ 0.03362047	$ 0.03139895	$ 11.79M	4.65B	$ 146.58M
57	waves	WAVES	$ 0.81096930	-3.56%	$ 0.84398499	$ 0.80899396	$ 10.97M	100.00M	$ 81.09M
58	iostoken	IOST	$ 0.00436090	-3.81%	$ 0.00455724	$ 0.00434976	$ 10.97M	6.79B	$ 29.62M
59	bgogotoken	BGG	$ 0.00118933	-2.07%	$ 0.00129628	$ 0.00088973	$ 10.79M
60	okb	OKB	$ 2.3571075	-0.30%	$ 2.4163612	$ 2.3355828	$ 10.72M
61	holotoken	HOT	$ 0.00079289	-2.07%	$ 0.00081379	$ 0.00079086	$ 10.36M
62	kucoinshares	KCS	$ 1.0730199	-1.66%	$ 1.1065890	$ 1.0723982	$ 10.18M	91.04M	$ 97.69M
63	binanceusd	BUSD	$ 1.0040384	+0.14%	$ 1.0216412	$ 1.0017592	$ 9.26M
64	nexo	NEXO	$ 0.09149966	-0.60%	$ 0.09473346	$ 0.09056357	$ 8.89M	560.00M	$ 51.23M
65	dimensionchain	EON	$ 0.30922764	-0.09%	$ 0.31550446	$ 0.30879901	$ 8.76M
66	tigercash	TCH	$ 0.01791934	-0.30%	$ 0.01815971	$ 0.01767272	$ 8.50M
67	truechain	TRUE	$ 0.20829256	-2.51%	$ 0.21381546	$ 0.20815615	$ 8.17M	74.00M	$ 15.41M
68	kyber	KNC	$ 0.18482298	-2.53%	$ 0.19011284	$ 0.18401862	$ 8.12M	226.00M	$ 41.76M
69	cryptocom	MCO	$ 3.4454302	-1.83%	$ 3.5405523	$ 3.4331829	$ 7.87M	31.58M	$ 108.83M
70	hycon	HYC	$ 0.00459877	-2.07%	$ 0.00477610	$ 0.00458702	$ 7.79M
71	gatechaintoken	GT	$ 0.52124679	-1.63%	$ 0.53337755	$ 0.51970128	$ 7.32M
72	pledgecoin	PLG	$ 0.00475734	+6.84%	$ 0.00492298	$ 0.00428438	$ 7.17M
73	powerledger	POWR	$ 0.04471907	-3.27%	$ 0.04632346	$ 0.04460489	$ 7.03M	345.46M	$ 15.44M
74	cryptocomchain	CRO	$ 0.03512508	-0.95%	$ 0.03582798	$ 0.03477463	$ 6.98M
75	echoin	EC	$ 0.02656186	+5.49%	$ 0.03212185	$ 0.02492030	$ 6.88M
76	trueusd	TUSD	$ 1.0001532	-0.17%	$ 1.0158222	$ 0.99640467	$ 6.76M	197.66M	$ 197.69M
77	youchain	YOU	$ 0.05581955	+1.24%	$ 0.05717780	$ 0.05496213	$ 6.43M
78	foin	FOIN	$ 1,303.796	-2.18%	$ 1,339.529	$ 1,300.075	$ 6.17M
79	decentraland	MANA	$ 0.03068489	-3.81%	$ 0.03219470	$ 0.03060642	$ 6.02M	1.05B	$ 32.22M
80	tierion	TNT	$ 0.08008202	-4.80%	$ 0.08529296	$ 0.07917190	$ 5.91M	422.51M	$ 33.83M
81	bitcoinhd	BHD	$ 8.5171600	-2.86%	$ 8.8513338	$ 8.4748485	$ 5.58M
82	unussedleo	LEO	$ 1.0059413	-1.15%	$ 1.0288476	$ 1.0030578	$ 5.50M
83	conun	CON	$ 0.00491592	+4.69%	$ 0.00499615	$ 0.00461469	$ 5.45M
84	fetchai	FET	$ 0.03956528	-3.42%	$ 0.04193637	$ 0.03939324	$ 5.34M	81.54M	$ 3.22M
85	gas	GAS	$ 1.2887657	-5.20%	$ 1.3747389	$ 1.2857913	$ 5.26M	9.13M	$ 11.77M
86	icon	ICX	$ 0.15580315	-4.07%	$ 0.16245561	$ 0.15573744	$ 5.10M	473.40M	$ 73.75M
87	adrenaline	ADN	$ 0.00039644	-2.07%	$ 0.00048670	$ 0.00039543	$ 5.03M
88	ultiledger	ULT	$ 0.02767190	-1.50%	$ 0.02815687	$ 0.02759610	$ 4.87M
89	zilliqa	ZIL	$ 0.00539166	-2.07%	$ 0.00561517	$ 0.00537789	$ 4.71M	6.58B	$ 35.48M
90	fantom	FTM	$ 0.01284484	-5.56%	$ 0.01395144	$ 0.01266750	$ 4.52M
91	educare	EKT	$ 0.15643747	-5.14%	$ 0.16521040	$ 0.15336191	$ 4.39M	350.00M	$ 54.75M
92	paxgold	PAXG	$ 1,529.541	+1.17%	$ 1,562.795	$ 1,509.849	$ 4.23M
93	tezos	XTZ	$ 0.87781005	-1.81%	$ 0.89804600	$ 0.87573633	$ 4.18M	661.98M	$ 581.09M
94	bitmaxtoken	BTMX	$ 0.06430349	-2.43%	$ 0.06750035	$ 0.06375536	$ 4.18M
95	mindol	MIN	$ 0.22676693	-1.76%	$ 0.23332322	$ 0.22501387	$ 4.12M
96	silverway	SLV	$ 0.68902261	-5.04%	$ 0.72802995	$ 0.68251808	$ 4.09M
97	irisnet	IRIS	$ 0.01934654	+5.73%	$ 0.02019798	$ 0.01829668	$ 4.00M
98	nebulas	NAS	$ 0.46495150	+1.09%	$ 0.47575033	$ 0.44801904	$ 3.86M	35.50M	$ 16.50M
99	bytom	BTM	$ 0.05494737	-1.78%	$ 0.05860668	$ 0.05469150	$ 3.84M	987.00M	$ 54.23M
100	aelf	ELF	$ 0.08071634	-1.58%	$ 0.08233687	$ 0.07968894	$ 3.84M	250.00M	$ 20.17M