Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,681.105	-1.18%	$ 6,825.673	$ 6,635.290	$ 4.69B	17.28M	$ 115.46B
2	ripple	XRP	$ 0.56127961	-0.17%	$ 0.62371211	$ 0.49234728	$ 2.59B	39.80B	$ 22.34B
3	ethereum	ETH	$ 240.13087	-3.09%	$ 254.26747	$ 233.49392	$ 1.99B	102.11M	$ 24.52B
4	bitcoincash	BCH	$ 481.01456	-4.16%	$ 509.67291	$ 471.89272	$ 1.45B	16.67M	$ 8.02B
5	eos	EOS	$ 5.9504974	-3.82%	$ 6.2894750	$ 5.7758310	$ 654.53M	764.14M	$ 4.54B
6	litecoin	LTC	$ 60.450582	-0.85%	$ 61.833864	$ 58.224454	$ 339.33M	58.40M	$ 3.53B
7	ethereumclassic	ETC	$ 11.401921	-1.79%	$ 11.957712	$ 11.166477	$ 298.17M	93.44M	$ 1.06B
8	tron	TRX	$ 0.02264894	-9.21%	$ 0.02551121	$ 0.02229457	$ 222.94M	65.74B	$ 1.48B
9	dash	DASH	$ 201.72607	-3.40%	$ 213.29850	$ 199.37709	$ 166.48M	8.33M	$ 1.68B
10	qtum	QTUM	$ 3.6912922	-8.67%	$ 4.0802739	$ 3.5176228	$ 161.78M	100.00M	$ 369.12M

11	zcash	ZEC	$ 123.88966	-2.05%	$ 129.47946	$ 120.66555	$ 99.74M	4.85M	$ 601.38M
12	stellarlumens	XLM	$ 0.23570937	-5.15%	$ 0.25070696	$ 0.23209676	$ 92.95M	18.78B	$ 4.42B
13	cardano	ADA	$ 0.08224440	-6.20%	$ 0.08874793	$ 0.07972041	$ 91.08M	31.11B	$ 2.55B
14	neo	NEO	$ 18.866409	-4.99%	$ 20.176450	$ 18.400467	$ 75.94M	65.00M	$ 1.22B
15	exchangeunion	XUC	$ 3.9846777	-2.65%	$ 4.1835038	$ 3.8756345	$ 75.22M	24.79M	$ 98.81M
16	ontology	ONT	$ 2.0761533	-3.53%	$ 2.2559772	$ 1.9744263	$ 74.24M	241.23M	$ 500.84M
17	biboxtoken	BIX	$ 0.43433862	-1.87%	$ 0.44613543	$ 0.42479297	$ 64.62M	105.37M	$ 45.76M
18	bytom	BTM	$ 0.18279502	-4.69%	$ 0.19598841	$ 0.17744939	$ 37.55M	987.00M	$ 180.41M
19	unitedbitcoin	UBTC	$ 2.5708223	+5.05%	$ 2.6651333	$ 2.2995624	$ 36.67M
20	monero	XMR	$ 121.47708	-2.13%	$ 125.54616	$ 118.58216	$ 32.60M	16.42M	$ 1.99B

21	dogecoin	DOGE	$ 0.00567893	0.00%	$ 0.00578151	$ 0.00560618	$ 25.33M	116.25B	$ 660.19M
22	iota	IOT	$ 0.59976278	-4.73%	$ 0.64671792	$ 0.57387896	$ 22.99M	2.77B	$ 1.66B
23	omisego	OMG	$ 3.5507312	-4.08%	$ 3.8322063	$ 3.4248074	$ 19.93M	140.24M	$ 497.97M
24	icon	ICX	$ 0.67485839	-6.23%	$ 0.74095613	$ 0.64209703	$ 19.15M	400.23M	$ 270.09M
25	binancecoin	BNB	$ 10.248347	-1.96%	$ 10.574207	$ 10.001003	$ 19.11M	99.01M	$ 1.01B
26	vechain	VET	$ 0.01356264	-5.82%	$ 0.01460693	$ 0.01327747	$ 19.05M	55.45B	$ 752.11M
27	vibe	VIBE	$ 0.10669724	+38.08%	$ 0.11037184	$ 0.07289157	$ 16.81M	267.00M	$ 28.48M
28	gifto	GTO	$ 0.06580888	-3.53%	$ 0.06919073	$ 0.06397573	$ 16.05M	1.00B	$ 65.80M
29	coni	CONI	$ 0.02578906	+3.66%	$ 0.02616004	$ 0.02446431	$ 16.03M
30	whitecoin	XWC	$ 0.08959361	-0.51%	$ 0.10959962	$ 0.08858112	$ 15.41M	302.41M	$ 27.09M
31	nano	XRB	$ 2.3341108	-9.71%	$ 2.6380608	$ 2.2923980	$ 15.22M	133.24M	$ 311.01M
32	huobitoken	HT	$ 1.7584000	-4.31%	$ 1.8524926	$ 1.7413633	$ 13.43M
33	trueusd	TUSD	$ 1.0000278	-0.06%	$ 1.0028849	$ 0.99833225	$ 12.95M
34	infinity economics	XIN	$ 0.00527807	+0.09%	$ 0.00547075	$ 0.00525459	$ 12.48M
35	powerledger	POWR	$ 0.18272821	+3.96%	$ 0.20542697	$ 0.17563754	$ 12.40M	345.46M	$ 63.12M
36	nem	XEM	$ 0.09714326	-4.59%	$ 0.10274046	$ 0.09349443	$ 12.18M	8.99B	$ 874.28M
37	chatcoin	CHAT	$ 0.02725890	-11.58%	$ 0.03134561	$ 0.02657287	$ 11.57M
38	mithril	MITH	$ 0.28942546	-2.21%	$ 0.30124818	$ 0.28044682	$ 11.50M	304.63M	$ 88.16M
39	iostoken	IOST	$ 0.01302815	-6.90%	$ 0.01431472	$ 0.01254975	$ 10.94M	6.79B	$ 88.51M
40	eden	EDN	$ 0.04135603	-7.31%	$ 0.04545366	$ 0.04129754	$ 9.92M
41	playcoin	PLY	$ 0.15620423	-1.89%	$ 0.16152402	$ 0.14880164	$ 9.67M
42	0x	ZRX	$ 0.61138790	-4.52%	$ 0.64648018	$ 0.59190858	$ 8.24M	1.00B	$ 611.38M
43	walton	WTC	$ 3.0093700	-4.65%	$ 3.2076907	$ 2.9255448	$ 7.93M	70.00M	$ 210.65M
44	verge	XVG	$ 0.01489886	-7.01%	$ 0.01624510	$ 0.01465172	$ 7.51M	12.79B	$ 190.60M
45	zilliqa	ZIL	$ 0.03500898	-5.85%	$ 0.03795883	$ 0.03409290	$ 7.47M	6.58B	$ 230.38M
46	qash	QASH	$ 0.19421971	+7.11%	$ 0.23771985	$ 0.15403052	$ 7.17M	350.00M	$ 67.97M
47	waves	WAVES	$ 2.1473739	-4.52%	$ 2.2689901	$ 1.6137361	$ 7.03M	100.00M	$ 214.73M
48	bitcoindiamond	BCD	$ 1.5093952	-10.88%	$ 1.7212761	$ 1.5021557	$ 6.98M
49	monacoin	MONA	$ 1.4105149	-9.96%	$ 1.7405703	$ 1.3156434	$ 6.94M	19.87M	$ 28.03M
50	aelf	ELF	$ 0.35115887	-1.48%	$ 0.37025831	$ 0.33544989	$ 6.89M	250.00M	$ 87.78M
51	cyclean	CCL	$ 0.01002165	-11.76%	$ 0.01358896	$ 0.00986938	$ 6.66M
52	lisk	LSK	$ 3.4253356	-1.90%	$ 3.5477799	$ 3.3802552	$ 6.52M	115.65M	$ 396.14M
53	bitshares	BTS	$ 0.11992583	-5.19%	$ 0.12831096	$ 0.11763995	$ 6.49M	2.49B	$ 299.57M
54	trustnote	TTT	$ 0.01349583	-6.28%	$ 0.01499143	$ 0.01343396	$ 6.44M
55	cybermiles	CMT	$ 0.09326822	-2.23%	$ 0.09674568	$ 0.08825772	$ 6.14M	445.19M	$ 41.52M
56	primas	PST	$ 0.21279318	-5.45%	$ 0.23808963	$ 0.20473091	$ 5.96M	51.20M	$ 10.89M
57	matrixainetwork	MAN	$ 0.23824819	-3.21%	$ 0.25180105	$ 0.23493927	$ 5.83M
58	holotoken	HOT	$ 0.00106897	-1.18%	$ 0.00116036	$ 0.00099529	$ 5.80M
59	bitcoingold	BTG	$ 22.348037	-2.19%	$ 23.057832	$ 22.006106	$ 5.80M	16.98M	$ 379.63M
60	bhpcash	BHPC	$ 1.0961021	-0.08%	$ 1.1129081	$ 1.0745195	$ 5.73M
61	civic	CVC	$ 0.12152929	-1.93%	$ 0.12695049	$ 0.11599666	$ 5.37M	1.00B	$ 121.52M
62	gxchain	GXS	$ 1.2001269	-0.53%	$ 1.2860758	$ 1.1479120	$ 5.17M	60.00M	$ 72.00M
63	digibyte	DGB	$ 0.02625674	-3.39%	$ 0.02776754	$ 0.02577383	$ 4.94M	8.60B	$ 225.85M
64	arcblock	ABT	$ 0.21219188	-2.74%	$ 0.24080417	$ 0.19974004	$ 4.83M	92.27M	$ 19.58M
65	contentbox	BOX	$ 0.01610146	+0.92%	$ 0.01713112	$ 0.01515456	$ 4.53M
66	coindash	CDT	$ 0.01864028	+4.05%	$ 0.02087561	$ 0.01680257	$ 4.39M	1.00B	$ 18.64M
67	cortex	CTXC	$ 0.32256374	+2.39%	$ 0.33019055	$ 0.29144277	$ 4.31M	149.79M	$ 48.31M
68	coinextoken	CET	$ 0.02184721	-11.46%	$ 0.02508195	$ 0.02173484	$ 4.06M
69	revain	R	$ 0.10957011	-1.18%	$ 0.11389607	$ 0.10690523	$ 3.87M	184.45M	$ 20.21M
70	hshare	HSR	$ 4.0232945	+11.13%	$ 4.1144980	$ 2.3676590	$ 3.84M	42.32M	$ 170.28M
71	tenx	PAY	$ 0.70639321	-3.65%	$ 0.74085852	$ 0.70416551	$ 3.55M	205.21M	$ 144.96M
72	medicalchain	MTN	$ 0.02371792	-3.88%	$ 0.02507194	$ 0.02323274	$ 3.55M	185.00M	$ 4.38M
73	projectpai	PAI	$ 0.22689032	-2.69%	$ 0.23863265	$ 0.21114173	$ 3.53M
74	nebulas	NAS	$ 1.4194007	-8.28%	$ 1.5783611	$ 1.3914556	$ 3.49M	35.50M	$ 50.38M
75	bat	BAT	$ 0.17457726	-3.65%	$ 0.18460333	$ 0.16580845	$ 3.47M	1.50B	$ 261.86M
76	chainlink	LINK	$ 0.33104874	-6.57%	$ 0.35551281	$ 0.32245583	$ 3.41M	1.00B	$ 331.04M
77	decentraland	MANA	$ 0.07596416	-5.18%	$ 0.08043272	$ 0.07363167	$ 3.37M	2.27B	$ 172.72M
78	aeternity	AE	$ 1.0043037	-5.56%	$ 1.0797532	$ 0.98744656	$ 3.32M	273.68M	$ 274.86M
79	ttcprotocol	TTC	$ 0.06079805	-1.18%	$ 0.06512961	$ 0.05922333	$ 3.20M	225.37M	$ 13.70M
80	siacoin	SC	$ 0.00581256	-2.30%	$ 0.00612586	$ 0.00564249	$ 3.15M	30.40B	$ 176.70M
81	lunyr	LUN	$ 3.1987794	-4.63%	$ 3.5193706	$ 3.1454522	$ 3.14M	2.70M	$ 8.64M
82	hycon	HYC	$ 0.02298300	+3.64%	$ 0.02359749	$ 0.02198456	$ 3.14M
83	wanchain	WAN	$ 0.98933800	-9.17%	$ 1.1036532	$ 0.96960234	$ 3.01M	106.15M	$ 105.02M
84	pundix	NPXS	$ 0.00140303	-5.67%	$ 0.00150164	$ 0.00139341	$ 2.83M	51.17B	$ 71.79M
85	metaverse	ETP	$ 3.3679449	-2.49%	$ 3.6144154	$ 3.3224049	$ 2.83M	36.33M	$ 122.38M
86	tezos	XTZ	$ 1.6235085	-3.44%	$ 1.7075598	$ 1.6072533	$ 2.80M
87	data	DTA	$ 0.00280606	-11.69%	$ 0.00327416	$ 0.00265656	$ 2.79M	4.25B	$ 11.93M
88	sentinelprotocol	UPP	$ 0.02725890	-3.54%	$ 0.02889408	$ 0.02504834	$ 2.71M
89	loomnetwork	LOOM	$ 0.08932637	-3.91%	$ 0.09704454	$ 0.08782547	$ 2.69M	606.37M	$ 54.16M
90	status	SNT	$ 0.03801548	-3.55%	$ 0.03985263	$ 0.03612204	$ 2.64M	6.80B	$ 258.69M
91	quarkchain	QKC	$ 0.04015344	-1.50%	$ 0.04219804	$ 0.03966097	$ 2.63M	357.43M	$ 14.35M
92	hpb	HPB	$ 0.92680286	-0.96%	$ 0.96571760	$ 0.89554701	$ 2.61M
93	kyber	KNC	$ 0.46086261	-2.29%	$ 0.47675582	$ 0.39224871	$ 2.57M	226.00M	$ 104.15M
94	nuls	NULS	$ 1.1351197	-5.61%	$ 1.2422747	$ 1.1204902	$ 2.56M	40.00M	$ 45.40M
95	bumo	BU	$ 0.22976319	-1.92%	$ 0.24135397	$ 0.22690065	$ 2.50M
96	game	GTC	$ 0.04957379	+97.65%	$ 0.04964479	$ 0.02501289	$ 2.42M	603.56M	$ 29.92M
97	mainframe	MFT	$ 0.00714878	-4.74%	$ 0.00764475	$ 0.00690070	$ 2.36M	2.16B	$ 15.46M
98	thingschain	TIC	$ 0.00046767	-1.18%	$ 0.00047779	$ 0.00039811	$ 2.36M	11.01B	$ 5.14M
99	populous	PPT	$ 3.1164013	-2.78%	$ 3.2493615	$ 3.0676808	$ 2.20M	41.25M	$ 128.55M
100	nucleusvision	NCASH	$ 0.00554531	-4.62%	$ 0.00591451	$ 0.00544302	$ 2.20M	4.07B	$ 22.57M