Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 79,929	-1.65%	$ 81,290	$ 79,620	$ 6.39B	20.10M	$ 1.60T
2	Ethereum	ETH	$ 2,311.51	-1.96%	$ 2,358.91	$ 2,291.69	$ 3.08B	122.37M	$ 282.86B
3	Usd coin	USDC	$ 0.999825	-0.01%	$ 1.00	$ 0.999055	$ 2.42B	7.00B	$ 7.00B
4	Solana	SOL	$ 99.89	-2.36%	$ 102.39	$ 99.13	$ 830.72M	424.35M	$ 42.38B
5	Ripple	XRP	$ 1.29	-2.55%	$ 1.32	$ 1.28	$ 741.23M	63.35B	$ 81.57B
6	Ronin	RON	$ 0.052292	-3.58%	$ 0.054338	$ 0.052168	$ 577.13M
7	Tether	USDT	$ 0.998716	-0.01%	$ 1.00	$ 0.998067	$ 556.81M	42.99B	$ 42.93B
8	Zcash	ZEC	$ 1,244.38	-4.99%	$ 1,315.18	$ 1,230.11	$ 507.11M	16.32M	$ 20.31B
9	NEAR Protocol	NEAR	$ 4.33	-8.43%	$ 4.73	$ 4.29	$ 366.01M	1.29B	$ 5.61B
10	Pepe	PEPE	$ 0.000005	-1.89%	$ 0.000005	$ 0.000005	$ 352.76M	420.69T	$ 2.07B

11	Binancecoin	BNB	$ 750.91	-1.09%	$ 760.16	$ 744.15	$ 300.62M	154.53M	$ 116.03B
12	World Liberty Financial USD	USD1	$ 0.998789	-0.05%	$ 1.00	$ 0.997995	$ 218.87M
13	Ethena	ENA	$ 0.197235	-5.81%	$ 0.209650	$ 0.193519	$ 205.19M	1.71B	$ 337.46M
14	Dogecoin	DOGE	$ 0.077808	-2.34%	$ 0.079805	$ 0.077334	$ 166.68M	129.40B	$ 10.06B
15	Sui	SUI	$ 0.908874	-3.55%	$ 0.945578	$ 0.898687	$ 161.85M	4.11B	$ 3.74B
16	Litecoin	LTC	$ 57.01	-3.72%	$ 59.69	$ 56.94	$ 131.39M	67.40M	$ 3.84B
17	Worldcoin	WLD	$ 0.413909	-5.38%	$ 0.438399	$ 0.408817	$ 123.76M	3.37B	$ 1.39B
18	Chainlink	LINK	$ 11.42	-3.25%	$ 11.83	$ 11.29	$ 118.68M	417.50M	$ 4.76B
19	Cardano	ADA	$ 0.198075	-3.75%	$ 0.206266	$ 0.195597	$ 118.42M	31.94B	$ 6.32B
20	Uniswap	UNI	$ 7.02	-2.97%	$ 7.29	$ 6.91	$ 116.93M	523.25M	$ 3.67B

21	Monero	XMR	$ 593.13	-0.86%	$ 598.31	$ 583.12	$ 116.62M	16.92M	$ 10.03B
22	Tron	TRX	$ 0.328834	+0.44%	$ 0.329232	$ 0.326836	$ 107.31M	71.65B	$ 23.56B
23	Hyperliquid	HYPE	$ 79.00	-2.02%	$ 80.74	$ 78.11	$ 103.10M	222.45M	$ 17.57B
24	Aave	AAVE	$ 130.57	-2.52%	$ 134.46	$ 128.58	$ 92.53M	10.58M	$ 1.38B
25	Avalanche	AVAX	$ 8.67	-3.66%	$ 9.01	$ 8.55	$ 70.62M	128.01M	$ 1.10B
26	Initia	INIT	$ 0.203169	-7.45%	$ 0.222637	$ 0.200192	$ 65.49M
27	BitTensor	TAO	$ 247.80	-3.63%	$ 257.91	$ 245.12	$ 63.68M	7.00M	$ 1.73B
28	Stellarlumens	XLM	$ 0.167721	-2.64%	$ 0.172389	$ 0.166817	$ 61.01M	35.24B	$ 5.91B
29	Ondo	ONDO	$ 0.406270	-3.66%	$ 0.421699	$ 0.402511	$ 60.66M	1.44B	$ 586.55M
30	Arbitrum	ARB	$ 0.164161	-4.56%	$ 0.172554	$ 0.162387	$ 58.91M	1.27B	$ 209.30M
31	Bitcoincash	BCH	$ 280.48	-3.16%	$ 290.48	$ 276.11	$ 54.78M	20.10M	$ 5.64B
32	Hedera Hashgraph	HBAR	$ 0.073650	-1.67%	$ 0.075413	$ 0.072879	$ 49.40M	7.13B	$ 525.85M
33	Quant	QNT	$ 192.39	-4.59%	$ 201.94	$ 190.21	$ 42.77M	12.07M	$ 2.32B
34	Tether gold	XAUT	$ 4,025.04	-0.49%	$ 4,056.41	$ 4,016.08	$ 39.15M
35	Injective Protocol	INJ	$ 7.67	-5.73%	$ 8.17	$ 7.51	$ 37.67M	13.50M	$ 103.66M
36	Filecoin	FIL	$ 0.876248	-4.13%	$ 0.916798	$ 0.865593	$ 36.85M	118.75M	$ 104.05M
37	SHIBA INU	SHIB	$ 0.000005	-2.63%	$ 0.000005	$ 0.000005	$ 36.79M	497.73T	$ 2.40B
38	Polkadot	DOT	$ 0.976945	-3.33%	$ 1.01	$ 0.961935	$ 35.25M	947.85M	$ 925.99M
39	Blur	BLUR	$ 0.008667	-3.74%	$ 0.009513	$ 0.008628	$ 32.75M	360.00M	$ 3.12M
40	Celestia	TIA	$ 0.519634	-6.00%	$ 0.559268	$ 0.513379	$ 30.40M	148.49M	$ 77.16M
41	USDD	USDD	$ 0.999088	-0.03%	$ 1.00	$ 0.998054	$ 28.67M
42	Sleepless AI	AI	$ 0.020075	+2.00%	$ 0.020177	$ 0.019572	$ 27.34M
43	Sei	SEI	$ 0.051257	-4.50%	$ 0.054266	$ 0.050972	$ 26.34M	3.05B	$ 156.33M
44	Layerzero	ZRO	$ 1.62	-4.48%	$ 1.71	$ 1.60	$ 26.19M	250.00M	$ 405.42M
45	OFFICIAL TRUMP	TRUMP	$ 1.67	-3.35%	$ 1.73	$ 1.66	$ 25.36M	200.00M	$ 333.68M
46	Plasma	XPL	$ 0.075314	-1.86%	$ 0.077048	$ 0.073735	$ 25.01M
47	Aster	ASTER	$ 0.700303	-0.96%	$ 0.707497	$ 0.691590	$ 25.00M
48	Fetchai	FET	$ 0.177479	-3.66%	$ 0.184529	$ 0.175320	$ 23.45M	81.54M	$ 14.47M
49	Pudgy Penguins	PENGU	$ 0.007593	-4.40%	$ 0.007996	$ 0.007531	$ 22.91M
50	StarkNet	STRK	$ 0.045415	-3.39%	$ 0.047163	$ 0.044945	$ 22.33M	1.30B	$ 59.05M
51	USD.AI	CHIP	$ 0.047263	-3.89%	$ 0.049461	$ 0.046700	$ 21.66M
52	Aptos	APT	$ 0.657618	-6.03%	$ 0.700530	$ 0.649714	$ 20.30M	159.80M	$ 105.08M
53	Dogwifhat	WIF	$ 0.177665	-3.40%	$ 0.184473	$ 0.176215	$ 20.08M	998.92M	$ 177.47M
54	Paxgold	PAXG	$ 3,961.54	-0.47%	$ 3,989.42	$ 3,953.20	$ 19.54M
55	Just	JST	$ 0.140419	-0.17%	$ 0.141124	$ 0.139785	$ 18.91M	2.26B	$ 317.39M
56	Dash	DASH	$ 50.45	-5.67%	$ 53.53	$ 50.26	$ 18.33M	12.88M	$ 649.87M
57	Zigcoin	ZIG	$ 0.042169	+0.34%	$ 0.042370	$ 0.041972	$ 18.31M
58	Nillion	NIL	$ 0.073553	-6.66%	$ 0.079390	$ 0.071839	$ 17.98M
59	Cosmos	ATOM	$ 1.60	-2.48%	$ 1.65	$ 1.58	$ 17.26M	190.68M	$ 305.17M
60	Litentry	LIT	$ 2.87	-2.36%	$ 2.94	$ 2.76	$ 17.03M	18.00M	$ 51.61M
61	Celo	CELO	$ 0.078203	-3.39%	$ 0.081734	$ 0.077616	$ 16.59M	97.94M	$ 7.65M
62	Caldera	ERA	$ 0.073730	-4.84%	$ 0.078311	$ 0.073389	$ 16.58M
63	Internet Computer	ICP	$ 2.54	-4.13%	$ 2.65	$ 2.52	$ 16.55M	136.89M	$ 347.38M
64	Doodles	DOOD	$ 0.001784	-6.05%	$ 0.002015	$ 0.001767	$ 16.49M
65	Virtual Protocol	VIRTUAL	$ 0.602187	-3.87%	$ 0.628358	$ 0.599496	$ 15.87M
66	Bubblemaps	BMT	$ 0.026280	-8.54%	$ 0.028735	$ 0.026245	$ 15.81M
67	Ethereumclassic	ETC	$ 7.36	-3.06%	$ 7.60	$ 7.32	$ 14.91M	127.32M	$ 936.66M
68	Canton	CC	$ 0.096217	-4.18%	$ 0.100649	$ 0.095743	$ 14.69M
69	Curve DAO Token	CRV	$ 0.327720	-2.86%	$ 0.337804	$ 0.320892	$ 13.13M	641.77M	$ 210.32M
70	Raydium	RAY	$ 1.64	-9.31%	$ 1.82	$ 1.64	$ 12.94M	11.27M	$ 18.51M
71	Zama	ZAMA	$ 0.072954	-3.68%	$ 0.076562	$ 0.072398	$ 12.80M
72	Optimism	OP	$ 0.108041	-4.20%	$ 0.113127	$ 0.106982	$ 12.77M	214.80M	$ 23.20M
73	Marscoin	MARSCOIN	$ 0.062263	-7.94%	$ 0.068550	$ 0.061616	$ 12.04M
74	Bonk	BONK	$ 0.000003	-4.35%	$ 0.000003	$ 0.000003	$ 11.07M	41.50T	$ 125.30M
75	Haedal Protocol	HAEDAL	$ 0.025299	-9.58%	$ 0.027981	$ 0.025085	$ 10.93M
76	XDC Network	XDC	$ 0.033287	+1.71%	$ 0.033582	$ 0.032301	$ 10.93M
77	MyShell	SHELL	$ 0.024566	-10.28%	$ 0.028309	$ 0.024389	$ 10.93M
78	Casper	CSPR	$ 0.002223	-12.41%	$ 0.002926	$ 0.002194	$ 10.81M
79	Grass	GRASS	$ 0.654720	-4.01%	$ 0.687215	$ 0.637772	$ 10.40M
80	Stacks	STX	$ 0.282293	-5.77%	$ 0.300282	$ 0.272843	$ 10.24M
81	Datacoin	DATA	$ 0.137744	-4.45%	$ 0.154657	$ 0.137340	$ 10.04M
82	MegaETH	MEGA	$ 0.047487	-5.88%	$ 0.050812	$ 0.046961	$ 9.97M
83	Algorand	ALGO	$ 0.099219	-4.58%	$ 0.104184	$ 0.098412	$ 9.78M	3.25B	$ 322.54M
84	Jupiter	JUP	$ 0.268016	-4.90%	$ 0.281911	$ 0.265737	$ 9.73M	1.35B	$ 361.82M
85	Plume	PLUME	$ 0.015287	-5.73%	$ 0.016332	$ 0.015231	$ 9.36M
86	Kaspa	KAS	$ 0.035478	-5.00%	$ 0.037474	$ 0.035209	$ 9.12M
87	Lido DAO Token	LDO	$ 0.363507	-4.47%	$ 0.381043	$ 0.359850	$ 9.02M
88	Orderly Network	ORDER	$ 0.033974	-7.28%	$ 0.037018	$ 0.033827	$ 9.01M
89	PancakeSwap	CAKE	$ 2.04	-3.28%	$ 2.12	$ 2.03	$ 8.88M	147.11M	$ 300.53M
90	SUN	SUN	$ 0.016236	+0.18%	$ 0.016237	$ 0.016156	$ 8.85M
91	Sandbox	SAND	$ 0.045864	-3.61%	$ 0.047738	$ 0.045634	$ 8.74M	658.22M	$ 30.18M
92	Midnight	NIGHT	$ 0.038912	-2.96%	$ 0.040503	$ 0.038668	$ 8.65M
93	Rainmaker Games	RAIN	$ 0.006795	+0.81%	$ 0.006912	$ 0.006203	$ 8.63M
94	Polygon	POL	$ 0.090827	-1.20%	$ 0.092256	$ 0.089443	$ 8.59M	6.00B	$ 545.78M
95	World Liberty Financial	WLFI	$ 0.051339	-1.46%	$ 0.052130	$ 0.051129	$ 8.46M	28.46B	$ 1.46B
96	Eigenlayer	EIGEN	$ 0.190803	-5.44%	$ 0.202754	$ 0.190392	$ 8.30M
97	Venice Token	VVV	$ 23.54	-2.76%	$ 24.21	$ 22.61	$ 8.29M
98	Wrappedbitcoin	WBTC	$ 79,779	-1.67%	$ 81,161	$ 79,508	$ 8.27M
99	Jito	JTO	$ 0.396988	-7.91%	$ 0.433534	$ 0.395399	$ 8.26M	123.00M	$ 48.82M
100	Gitcoin	GTC	$ 0.244809	+2.26%	$ 0.250341	$ 0.232956	$ 8.12M