Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 76,503	-1.08%	$ 77,433	$ 75,650	$ 7.57B	20.10M	$ 1.53T
2	Ethereum	ETH	$ 2,251.89	-0.87%	$ 2,276.61	$ 2,227.67	$ 2.82B	122.37M	$ 275.57B
3	Usd coin	USDC	$ 0.999878	+0.03%	$ 1.00	$ 0.998779	$ 2.21B	7.00B	$ 7.00B
4	Ronin	RON	$ 0.048012	-2.64%	$ 0.049459	$ 0.047315	$ 835.15M
5	Ripple	XRP	$ 1.25	-1.38%	$ 1.27	$ 1.24	$ 783.68M	63.35B	$ 79.46B
6	Tether	USDT	$ 0.998479	-0.02%	$ 0.999784	$ 0.997466	$ 766.13M	42.99B	$ 42.92B
7	Solana	SOL	$ 91.01	-1.78%	$ 92.83	$ 90.00	$ 761.16M	424.35M	$ 38.62B
8	Zcash	ZEC	$ 1,185.00	-2.67%	$ 1,223.13	$ 1,158.57	$ 586.20M	16.32M	$ 19.34B
9	NEAR Protocol	NEAR	$ 3.72	-2.87%	$ 3.84	$ 3.69	$ 292.71M	1.29B	$ 4.81B
10	World Liberty Financial USD	USD1	$ 0.998188	0.00%	$ 0.999585	$ 0.996933	$ 255.23M

11	Hyperliquid	HYPE	$ 82.69	-2.74%	$ 85.35	$ 81.17	$ 235.00M	222.45M	$ 18.39B
12	Binancecoin	BNB	$ 686.59	-1.51%	$ 698.39	$ 680.95	$ 210.21M	154.53M	$ 106.10B
13	Pepe	PEPE	$ 0.000005	-0.74%	$ 0.000005	$ 0.000005	$ 200.96M	420.69T	$ 2.02B
14	Uniswap	UNI	$ 7.08	-1.75%	$ 7.24	$ 6.95	$ 165.03M	523.25M	$ 3.70B
15	Monero	XMR	$ 623.54	-0.91%	$ 634.28	$ 622.90	$ 156.58M	16.92M	$ 10.55B
16	Dogecoin	DOGE	$ 0.073223	-2.54%	$ 0.075236	$ 0.072335	$ 134.66M	129.40B	$ 9.47B
17	Ethena	ENA	$ 0.169430	-2.96%	$ 0.175084	$ 0.167399	$ 131.19M	1.71B	$ 289.89M
18	Tron	TRX	$ 0.319839	+0.13%	$ 0.320769	$ 0.318731	$ 131.14M	71.65B	$ 22.91B
19	Sui	SUI	$ 0.872208	-2.29%	$ 0.895206	$ 0.858263	$ 120.34M	4.13B	$ 3.61B
20	Chainlink	LINK	$ 10.76	-2.36%	$ 11.03	$ 10.65	$ 114.73M	417.50M	$ 4.49B

21	Aave	AAVE	$ 125.65	-1.01%	$ 127.36	$ 123.30	$ 102.64M	10.58M	$ 1.32B
22	Cardano	ADA	$ 0.185201	-2.38%	$ 0.190168	$ 0.182870	$ 72.72M	31.94B	$ 5.91B
23	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 71.81M
24	Worldcoin	WLD	$ 0.367670	-2.41%	$ 0.378221	$ 0.361703	$ 71.23M	3.37B	$ 1.24B
25	Stellarlumens	XLM	$ 0.158940	-2.05%	$ 0.162384	$ 0.157123	$ 68.61M	35.33B	$ 5.61B
26	Avalanche	AVAX	$ 8.38	-1.50%	$ 8.52	$ 8.28	$ 65.93M	128.01M	$ 1.07B
27	Litecoin	LTC	$ 52.86	-2.66%	$ 54.36	$ 52.20	$ 61.09M	67.40M	$ 3.56B
28	Tether gold	XAUT	$ 3,931.73	+0.06%	$ 3,955.52	$ 3,911.15	$ 48.64M
29	BitTensor	TAO	$ 220.61	-2.24%	$ 226.07	$ 217.98	$ 47.87M	7.00M	$ 1.54B
30	Ondo	ONDO	$ 0.381779	-2.01%	$ 0.390317	$ 0.376714	$ 45.62M	1.44B	$ 551.19M
31	OFFICIAL TRUMP	TRUMP	$ 1.50	-5.59%	$ 1.59	$ 1.48	$ 38.45M	200.00M	$ 299.08M
32	Layerzero	ZRO	$ 1.80	-3.84%	$ 1.88	$ 1.79	$ 38.02M	250.00M	$ 450.31M
33	Arbitrum	ARB	$ 0.155332	-1.58%	$ 0.158232	$ 0.152826	$ 35.87M	1.27B	$ 198.04M
34	Aster	ASTER	$ 0.694347	-0.65%	$ 0.699982	$ 0.687132	$ 35.76M
35	Bubblemaps	BMT	$ 0.029330	+10.85%	$ 0.031443	$ 0.026355	$ 34.19M
36	Plasma	XPL	$ 0.061052	-3.10%	$ 0.063412	$ 0.060190	$ 32.92M
37	Filecoin	FIL	$ 0.834908	-2.64%	$ 0.859176	$ 0.828915	$ 30.92M	118.75M	$ 99.14M
38	Quant	QNT	$ 190.34	-0.88%	$ 193.34	$ 185.36	$ 28.86M	12.07M	$ 2.29B
39	Hedera Hashgraph	HBAR	$ 0.068054	-2.01%	$ 0.069673	$ 0.067601	$ 27.42M	7.13B	$ 485.89M
40	Litentry	LIT	$ 3.19	-4.77%	$ 3.37	$ 3.13	$ 27.36M	18.00M	$ 57.41M
41	Zigcoin	ZIG	$ 0.041735	+1.98%	$ 0.044665	$ 0.039842	$ 26.89M
42	Paxgold	PAXG	$ 3,893.84	+0.20%	$ 3,915.57	$ 3,869.62	$ 26.88M
43	Injective Protocol	INJ	$ 7.11	-1.82%	$ 7.28	$ 7.00	$ 24.99M	13.50M	$ 96.04M
44	World Liberty Financial	WLFI	$ 0.049345	-3.25%	$ 0.051299	$ 0.045647	$ 24.76M	28.46B	$ 1.40B
45	StarkNet	STRK	$ 0.041511	-1.67%	$ 0.042343	$ 0.041040	$ 24.73M	1.30B	$ 53.97M
46	Polkadot	DOT	$ 0.919592	-1.91%	$ 0.939529	$ 0.908936	$ 24.53M	947.85M	$ 871.63M
47	Bitcoincash	BCH	$ 269.05	-2.64%	$ 276.71	$ 267.48	$ 24.48M	20.11M	$ 5.41B
48	Thorchain	RUNE	$ 0.621452	-1.68%	$ 0.635908	$ 0.616211	$ 21.20M	265.17M	$ 164.79M
49	XDC Network	XDC	$ 0.030363	-2.17%	$ 0.031049	$ 0.030134	$ 21.08M
50	Sei	SEI	$ 0.046741	-1.70%	$ 0.047652	$ 0.046108	$ 20.87M	3.05B	$ 142.56M
51	Wrappedbitcoin	WBTC	$ 76,343	-1.15%	$ 77,318	$ 75,539	$ 20.54M
52	SHIBA INU	SHIB	$ 0.000005	-1.79%	$ 0.000005	$ 0.000004	$ 19.23M	497.73T	$ 2.25B
53	Huma Finance	HUMA	$ 0.019436	-13.42%	$ 0.022460	$ 0.019196	$ 18.73M
54	Cosmos	ATOM	$ 1.40	-0.70%	$ 1.41	$ 1.38	$ 18.28M	190.68M	$ 266.01M
55	Fetchai	FET	$ 0.151177	-2.72%	$ 0.156059	$ 0.149636	$ 18.02M	81.54M	$ 12.32M
56	APENFT	NFT	$ 0.000000	-0.46%	$ 0.000000	$ 0.000000	$ 17.70M
57	Celestia	TIA	$ 0.424689	-2.00%	$ 0.434810	$ 0.421751	$ 15.60M	148.49M	$ 63.06M
58	Just	JST	$ 0.142401	+0.07%	$ 0.142892	$ 0.142219	$ 15.54M	2.26B	$ 321.87M
59	Hydroprotocol	HOT	$ 0.000487	-10.93%	$ 0.000558	$ 0.000460	$ 15.47M
60	Lisk	LSK	$ 0.197104	+11.09%	$ 0.201599	$ 0.174391	$ 15.17M	116.21M	$ 22.90M
61	Celo	CELO	$ 0.070455	-2.52%	$ 0.072823	$ 0.069290	$ 14.86M	97.94M	$ 6.90M
62	Caldera	ERA	$ 0.067112	-0.10%	$ 0.069966	$ 0.066133	$ 13.80M
63	Aptos	APT	$ 0.605846	-1.91%	$ 0.618780	$ 0.593183	$ 13.19M	159.80M	$ 96.81M
64	Blur	BLUR	$ 0.008959	+12.07%	$ 0.009096	$ 0.007982	$ 12.98M	360.00M	$ 3.22M
65	Midnight	NIGHT	$ 0.040774	-4.17%	$ 0.042564	$ 0.040746	$ 12.11M
66	MegaETH	MEGA	$ 0.046310	+2.42%	$ 0.046758	$ 0.044271	$ 11.74M
67	Morpho	MORPHO	$ 2.14	+0.15%	$ 2.17	$ 2.12	$ 11.72M
68	Dash	DASH	$ 44.44	-3.15%	$ 46.01	$ 43.98	$ 11.53M	12.88M	$ 572.77M
69	Internet Computer	ICP	$ 2.45	-1.84%	$ 2.50	$ 2.41	$ 11.37M	136.89M	$ 335.60M
70	Polygon	POL	$ 0.090973	-0.95%	$ 0.092089	$ 0.089406	$ 11.32M	6.00B	$ 546.66M
71	Curve DAO Token	CRV	$ 0.254324	-2.73%	$ 0.262219	$ 0.252742	$ 11.24M	641.77M	$ 163.21M
72	Kaspa	KAS	$ 0.030358	-2.20%	$ 0.031104	$ 0.029810	$ 11.19M
73	Wink	WIN	$ 0.000068	+0.61%	$ 0.000068	$ 0.000067	$ 11.11M	313.60B	$ 21.30M
74	Holotoken	HOT	$ 0.000523	-5.02%	$ 0.000561	$ 0.000463	$ 10.46M	161.33B	$ 84.38M
75	Ethereumclassic	ETC	$ 6.93	-1.62%	$ 7.06	$ 6.84	$ 9.98M	127.32M	$ 882.53M
76	Okb	OKB	$ 106.50	-1.16%	$ 108.08	$ 106.04	$ 9.35M	286.02M	$ 30.46B
77	USD.AI	CHIP	$ 0.039203	-3.97%	$ 0.040983	$ 0.038468	$ 9.32M
78	Nillion	NIL	$ 0.062349	-2.20%	$ 0.066627	$ 0.061745	$ 9.23M
79	Optimism	OP	$ 0.106952	-2.07%	$ 0.109596	$ 0.105525	$ 9.17M	214.80M	$ 22.97M
80	Venice Token	VVV	$ 21.53	-4.80%	$ 22.64	$ 21.34	$ 9.12M
81	Initia	INIT	$ 0.131096	+7.71%	$ 0.133290	$ 0.120264	$ 8.72M
82	Monad	MON	$ 0.017554	-2.36%	$ 0.018010	$ 0.017141	$ 8.72M
83	Aerodrome	AERO	$ 0.613478	-1.77%	$ 0.628526	$ 0.602977	$ 8.69M
84	Jito	JTO	$ 0.336370	-3.95%	$ 0.351695	$ 0.330518	$ 8.68M	123.00M	$ 41.37M
85	Canton	CC	$ 0.095277	-1.15%	$ 0.097152	$ 0.094882	$ 8.30M
86	Pyth Network	PYTH	$ 0.063325	-2.07%	$ 0.064769	$ 0.062132	$ 8.28M	3.62B	$ 229.55M
87	Pieverse	PIEVERSE	$ 1.16	-0.29%	$ 1.17	$ 1.14	$ 8.27M
88	Zama	ZAMA	$ 0.065812	-1.40%	$ 0.066848	$ 0.064638	$ 8.20M
89	PancakeSwap	CAKE	$ 1.84	-2.58%	$ 1.89	$ 1.82	$ 8.04M	147.11M	$ 270.82M
90	Pump.fun	PUMP	$ 0.004152	-3.94%	$ 0.004338	$ 0.004098	$ 7.84M
91	Algorand	ALGO	$ 0.090881	-2.41%	$ 0.093306	$ 0.089777	$ 7.55M	3.25B	$ 295.43M
92	Jupiter	JUP	$ 0.240155	-3.36%	$ 0.249185	$ 0.237983	$ 7.54M	1.35B	$ 324.20M
93	Raydium	RAY	$ 1.51	-2.31%	$ 1.55	$ 1.50	$ 7.46M	11.27M	$ 17.06M
94	Pudgy Penguins	PENGU	$ 0.006900	-2.83%	$ 0.007113	$ 0.006772	$ 7.37M
95	Marscoin	MARSCOIN	$ 0.048157	-3.84%	$ 0.050209	$ 0.046848	$ 7.12M
96	SUN	SUN	$ 0.015508	-1.41%	$ 0.015743	$ 0.015476	$ 6.84M
97	Pendle	PENDLE	$ 1.71	-1.95%	$ 1.75	$ 1.69	$ 6.77M	155.00M	$ 265.81M
98	DoubleZero	2Z	$ 0.022380	-5.82%	$ 0.023834	$ 0.022040	$ 6.73M
99	Bonk	BONK	$ 0.000003	-2.29%	$ 0.000003	$ 0.000003	$ 6.53M	41.50T	$ 116.86M
100	Dogwifhat	WIF	$ 0.168791	-1.81%	$ 0.172216	$ 0.166419	$ 6.22M	998.92M	$ 168.60M