Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,461	+0.99%	$ 75,505	$ 73,676	$ 8.87B	20.10M	$ 1.51T
2	Ethereum	ETH	$ 2,145.95	+1.01%	$ 2,157.28	$ 2,083.47	$ 5.81B	122.37M	$ 262.60B
3	Usd coin	USDC	$ 0.999724	-0.03%	$ 1.00	$ 0.998117	$ 1.96B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.11	+0.32%	$ 1.12	$ 1.08	$ 1.41B	63.51B	$ 70.72B
5	Solana	SOL	$ 87.74	+1.53%	$ 88.30	$ 85.18	$ 1.06B	424.35M	$ 37.23B
6	Zcash	ZEC	$ 1,226.31	+1.20%	$ 1,246.62	$ 1,185.42	$ 637.41M	16.32M	$ 20.02B
7	Tether	USDT	$ 0.998948	-0.01%	$ 0.999805	$ 0.997357	$ 456.19M	42.99B	$ 42.94B
8	World Liberty Financial USD	USD1	$ 0.997551	-0.04%	$ 0.999362	$ 0.996172	$ 358.09M
9	NEAR Protocol	NEAR	$ 3.67	+2.36%	$ 3.67	$ 3.46	$ 329.78M	1.29B	$ 4.75B
10	Dogecoin	DOGE	$ 0.070719	+2.72%	$ 0.070774	$ 0.067889	$ 299.30M	129.40B	$ 9.15B

11	Pepe	PEPE	$ 0.000005	+7.58%	$ 0.000005	$ 0.000005	$ 291.44M	420.69T	$ 2.23B
12	Binancecoin	BNB	$ 690.39	+0.93%	$ 690.97	$ 672.57	$ 244.10M	154.53M	$ 106.68B
13	Hyperliquid	HYPE	$ 76.24	+2.43%	$ 76.63	$ 72.44	$ 243.33M	222.45M	$ 16.96B
14	Uniswap	UNI	$ 6.98	+2.90%	$ 7.00	$ 6.64	$ 179.75M	523.25M	$ 3.65B
15	Sui	SUI	$ 0.865816	+5.59%	$ 0.868384	$ 0.805453	$ 167.88M	4.13B	$ 3.58B
16	Avalanche	AVAX	$ 8.96	+13.13%	$ 8.98	$ 7.82	$ 162.31M	128.01M	$ 1.14B
17	Ronin	RON	$ 0.047100	+5.41%	$ 0.047120	$ 0.044319	$ 160.30M
18	Ethena	ENA	$ 0.157032	+5.71%	$ 0.157237	$ 0.146043	$ 147.11M	1.71B	$ 268.68M
19	Monero	XMR	$ 603.61	+0.74%	$ 603.87	$ 589.74	$ 142.76M	16.92M	$ 10.21B
20	Chainlink	LINK	$ 10.78	+3.73%	$ 10.80	$ 10.22	$ 141.41M	417.50M	$ 4.50B

21	Aave	AAVE	$ 133.21	+5.73%	$ 134.31	$ 125.54	$ 111.85M	10.58M	$ 1.40B
22	Arbitrum	ARB	$ 0.183855	+10.86%	$ 0.187644	$ 0.165692	$ 102.19M	1.27B	$ 234.41M
23	Tron	TRX	$ 0.315249	-0.15%	$ 0.315964	$ 0.313022	$ 99.24M	71.65B	$ 22.59B
24	Cardano	ADA	$ 0.182326	+4.20%	$ 0.183066	$ 0.171559	$ 97.13M	31.94B	$ 5.82B
25	Worldcoin	WLD	$ 0.325472	+4.38%	$ 0.326507	$ 0.309792	$ 91.76M	3.37B	$ 1.09B
26	Litecoin	LTC	$ 52.20	+4.14%	$ 52.25	$ 49.82	$ 91.60M	67.40M	$ 3.51B
27	SONIC SVM	SONIC	$ 0.020914	+6.05%	$ 0.021222	$ 0.019064	$ 91.03M
28	Stellarlumens	XLM	$ 0.149362	+2.06%	$ 0.149521	$ 0.143833	$ 85.76M	35.37B	$ 5.28B
29	Ondo	ONDO	$ 0.386184	+9.93%	$ 0.387260	$ 0.346085	$ 78.75M	1.44B	$ 557.55M
30	BOB (Build on Bitcoin)	BOB	$ 0.003911	+0.97%	$ 0.004246	$ 0.003808	$ 76.20M
31	BitTensor	TAO	$ 224.94	+3.79%	$ 225.21	$ 212.00	$ 58.54M	7.00M	$ 1.57B
32	Tether gold	XAUT	$ 4,102.08	+1.42%	$ 4,115.93	$ 4,044.37	$ 56.10M
33	Aster	ASTER	$ 0.643307	+1.20%	$ 0.648823	$ 0.623580	$ 52.24M
34	Injective Protocol	INJ	$ 8.17	+1.57%	$ 8.29	$ 7.82	$ 45.48M	13.50M	$ 110.31M
35	Quant	QNT	$ 199.96	+2.76%	$ 203.37	$ 192.56	$ 37.99M	12.07M	$ 2.41B
36	Pieverse	PIEVERSE	$ 1.96	+36.10%	$ 1.96	$ 1.42	$ 34.90M
37	Hedera Hashgraph	HBAR	$ 0.068392	+4.40%	$ 0.068818	$ 0.065200	$ 33.82M	7.13B	$ 488.30M
38	Polkadot	DOT	$ 0.889704	+3.31%	$ 0.891599	$ 0.849158	$ 32.35M	947.85M	$ 843.30M
39	Bitcoincash	BCH	$ 245.34	+1.90%	$ 246.35	$ 237.57	$ 32.06M	20.11M	$ 4.93B
40	OFFICIAL TRUMP	TRUMP	$ 1.14	+0.64%	$ 1.18	$ 1.12	$ 31.84M	200.00M	$ 228.03M
41	Filecoin	FIL	$ 0.788555	+6.27%	$ 0.788806	$ 0.737264	$ 31.24M	118.75M	$ 93.64M
42	Plasma	XPL	$ 0.053707	+4.28%	$ 0.053893	$ 0.050250	$ 30.17M
43	Layerzero	ZRO	$ 1.52	-1.79%	$ 1.62	$ 1.47	$ 29.70M	250.00M	$ 380.16M
44	Paxgold	PAXG	$ 4,059.31	+3.32%	$ 4,065.92	$ 3,928.64	$ 29.56M
45	SHIBA INU	SHIB	$ 0.000005	+3.21%	$ 0.000005	$ 0.000004	$ 29.50M	497.73T	$ 2.24B
46	Zilliqa	ZIL	$ 0.001919	+12.11%	$ 0.002338	$ 0.001706	$ 25.14M	14.12B	$ 27.11M
47	Fetchai	FET	$ 0.146606	+6.04%	$ 0.147231	$ 0.137168	$ 23.31M	81.54M	$ 11.95M
48	Reserverights	RSR	$ 0.001757	+6.11%	$ 0.001857	$ 0.001647	$ 23.11M	9.34B	$ 16.41M
49	Just	JST	$ 0.144999	+1.95%	$ 0.146489	$ 0.140464	$ 21.69M	2.26B	$ 327.74M
50	Sei	SEI	$ 0.045427	+5.16%	$ 0.045475	$ 0.042307	$ 20.64M	3.05B	$ 138.55M
51	Cosmos	ATOM	$ 1.40	+7.02%	$ 1.40	$ 1.30	$ 18.84M	190.68M	$ 266.08M
52	Ethereumclassic	ETC	$ 6.97	+5.00%	$ 6.97	$ 6.58	$ 18.30M	127.32M	$ 887.05M
53	StarkNet	STRK	$ 0.039740	+7.09%	$ 0.039748	$ 0.036648	$ 17.53M	1.30B	$ 51.67M
54	Okb	OKB	$ 98.38	-1.43%	$ 100.76	$ 95.54	$ 17.52M	286.02M	$ 28.13B
55	Internet Computer	ICP	$ 2.44	+5.17%	$ 2.44	$ 2.30	$ 17.31M	136.89M	$ 333.88M
56	Wrappedbitcoin	WBTC	$ 75,400	+1.01%	$ 75,409	$ 73,608	$ 16.86M
57	Dash	DASH	$ 47.44	+5.18%	$ 47.83	$ 44.89	$ 16.81M	12.89M	$ 611.49M
58	Initia	INIT	$ 0.131198	+9.68%	$ 0.145982	$ 0.119080	$ 14.84M
59	Harmony	ONE	$ 0.001481	-13.27%	$ 0.001764	$ 0.001468	$ 14.81M	10.56B	$ 15.64M
60	Gatechaintoken	GT	$ 9.75	+0.36%	$ 9.82	$ 9.50	$ 14.00M
61	Aptos	APT	$ 0.597885	+4.70%	$ 0.599083	$ 0.560032	$ 13.91M	159.80M	$ 95.54M
62	Pudgy Penguins	PENGU	$ 0.006407	+4.69%	$ 0.006415	$ 0.006057	$ 13.76M
63	World Liberty Financial	WLFI	$ 0.047896	+3.71%	$ 0.048253	$ 0.045709	$ 13.46M	28.46B	$ 1.36B
64	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.13M
65	Nexpace	NXPC	$ 0.157187	+11.66%	$ 0.179534	$ 0.134396	$ 13.00M
66	Curve DAO Token	CRV	$ 0.267298	+4.83%	$ 0.270605	$ 0.251112	$ 12.56M	641.77M	$ 171.54M
67	Celestia	TIA	$ 0.436112	+5.98%	$ 0.436968	$ 0.407919	$ 12.54M	148.49M	$ 64.76M
68	Zama	ZAMA	$ 0.069013	+9.93%	$ 0.069362	$ 0.062599	$ 11.78M
69	Litentry	LIT	$ 3.23	+5.86%	$ 3.25	$ 3.01	$ 11.47M	18.00M	$ 58.18M
70	Algorand	ALGO	$ 0.095271	+4.68%	$ 0.095433	$ 0.089246	$ 11.20M	3.25B	$ 309.70M
71	Marscoin	MARSCOIN	$ 0.043244	+8.32%	$ 0.043805	$ 0.039514	$ 10.93M
72	Optimism	OP	$ 0.103526	+6.48%	$ 0.103654	$ 0.096716	$ 10.63M	214.80M	$ 22.23M
73	Midnight	NIGHT	$ 0.040462	+3.26%	$ 0.041076	$ 0.037199	$ 10.28M
74	Jupiter	JUP	$ 0.250231	+8.03%	$ 0.250426	$ 0.229495	$ 10.26M	1.35B	$ 337.81M
75	MegaETH	MEGA	$ 0.051203	+2.81%	$ 0.052569	$ 0.049146	$ 10.19M
76	Raydium	RAY	$ 1.80	+7.23%	$ 1.80	$ 1.65	$ 10.14M	11.27M	$ 20.27M
77	Funfair	FUN	$ 0.001673	+6.40%	$ 0.001673	$ 0.001409	$ 9.96M	10.99B	$ 18.40M
78	USD.AI	CHIP	$ 0.034266	+3.72%	$ 0.035383	$ 0.032903	$ 9.76M
79	PancakeSwap	CAKE	$ 1.89	+2.57%	$ 1.89	$ 1.82	$ 9.74M	147.11M	$ 277.96M
80	Decentraland	MANA	$ 0.073467	+4.91%	$ 0.073522	$ 0.069195	$ 9.57M	1.05B	$ 77.15M
81	APENFT	NFT	$ 0.000000	+0.91%	$ 0.000000	$ 0.000000	$ 9.55M
82	Pyth Network	PYTH	$ 0.065319	+8.80%	$ 0.065337	$ 0.059182	$ 9.43M	3.62B	$ 236.78M
83	Bubblemaps	BMT	$ 0.023472	-6.10%	$ 0.025743	$ 0.023024	$ 9.40M
84	Salmonation	SUI	$ 0.820654	+774372.59%	$ 0.820861	$ 0.000106	$ 9.36M
85	Rainmaker Games	RAIN	$ 0.004603	-5.05%	$ 0.004971	$ 0.004569	$ 9.30M
86	Bonk	BONK	$ 0.000003	+6.89%	$ 0.000003	$ 0.000003	$ 9.27M	41.50T	$ 119.34M
87	Dogwifhat	WIF	$ 0.161099	+4.01%	$ 0.161600	$ 0.151800	$ 8.98M	998.92M	$ 160.92M
88	Waves	WAVES	$ 0.220881	+4.90%	$ 0.229958	$ 0.207577	$ 8.89M	100.00M	$ 22.08M
89	Pendle	PENDLE	$ 1.62	+3.96%	$ 1.62	$ 1.54	$ 8.66M	155.00M	$ 251.22M
90	Virtual Protocol	VIRTUAL	$ 0.556532	+3.48%	$ 0.557335	$ 0.524221	$ 8.57M
91	Hydroprotocol	HOT	$ 0.000430	+3.85%	$ 0.000476	$ 0.000400	$ 8.42M
92	Pi	PI	$ 0.065825	-5.02%	$ 0.070291	$ 0.062352	$ 8.29M
93	Wink	WIN	$ 0.000066	-0.98%	$ 0.000068	$ 0.000065	$ 8.14M	313.60B	$ 20.61M
94	Datacoin	DATA	$ 0.106677	+0.51%	$ 0.111049	$ 0.102264	$ 8.02M
95	Chiliz	CHZ	$ 0.011255	+3.79%	$ 0.011276	$ 0.010663	$ 7.92M	5.54B	$ 62.43M
96	Immutable X	IMX	$ 0.124033	+3.66%	$ 0.127071	$ 0.119182	$ 7.91M	1.50B	$ 186.04M
97	Caldera	ERA	$ 0.073841	-2.91%	$ 0.078491	$ 0.072042	$ 7.89M
98	XDC Network	XDC	$ 0.030021	-0.58%	$ 0.030718	$ 0.029040	$ 7.60M
99	Fartcoin	FARTCOIN	$ 0.118996	+6.04%	$ 0.119124	$ 0.110555	$ 7.58M
100	Polygon	POL	$ 0.091595	+5.08%	$ 0.091626	$ 0.086649	$ 7.57M	6.00B	$ 550.39M