X
BTC/USD
$ 11,152  0.63%
BTC/EUR
€ 9,037  0.77%
BTC/CNY
¥ 75,899  3.26%
BTC/GBP
£ 8,023  0.50%
BTC/RUB
₽ 605,297  -0.13%
BTC volume
$ 4.12B
Altcoin volume
$ 7.83B
Crypto market cap
$ 511.81B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 11,152.31 +0.63% $ 11,156.59 $ 10,996.90 $ 4.12B 16.79M $ 187.27B
2

ethereum

ETH

$ 976.22340 +0.30% $ 976.58576 $ 966.88374 $ 1.49B 96.87M $ 94.57B
3

ripple

XRP

$ 1.1679812 -0.84% $ 1.1796585 $ 1.1638524 $ 857.98M 38.59B $ 45.08B
4

litecoin

LTC

$ 229.55576 +0.33% $ 230.69233 $ 228.61524 $ 767.99M 55.26M $ 12.68B
5

bitcoincash

BCH

$ 1,620.494 +4.98% $ 1,631.985 $ 1,540.119 $ 583.34M 16.67M $ 27.02B
6

ethereumclassic

ETC

$ 34.700814 -0.08% $ 34.810946 $ 34.556340 $ 373.76M 93.44M $ 3.24B
7

verge

XVG

$ 0.08587277 -4.92% $ 0.09032023 $ 0.08515275 $ 270.22M 12.79B $ 1.09B
8

eos

EOS

$ 10.015871 +0.09% $ 10.023308 $ 9.9611338 $ 256.10M 1.00B $ 10.01B
9

tron

TRX

$ 0.05509240 +0.02% $ 0.05513644 $ 0.05436885 $ 179.98M 65.74B $ 3.62B
10

huobitoken

HT

$ 2.5276706 -1.53% $ 2.5722760 $ 2.5257546 $ 160.47M
11

neo

NEO

$ 136.34323 +0.82% $ 136.66965 $ 134.13030 $ 149.71M 65.00M $ 8.86B
12

monero

XMR

$ 319.78244 -0.49% $ 321.69785 $ 318.51088 $ 121.64M 15.58M $ 4.98B
13

qtum

QTUM

$ 32.727401 -0.10% $ 32.779630 $ 32.162324 $ 111.04M 100.00M $ 3.27B
14

lisk

LSK

$ 31.777274 -3.68% $ 33.055638 $ 31.707919 $ 106.24M 115.65M $ 3.67B
15

dash

DASH

$ 739.16745 -0.16% $ 741.18197 $ 735.37690 $ 104.59M 7.89M $ 5.83B
16

icon

ICX

$ 5.3008034 -1.78% $ 5.4028112 $ 5.2686074 $ 97.38M 400.23M $ 2.12B
17

iostoken

IOST

$ 0.05308498 +1.06% $ 0.05443786 $ 0.05238921 $ 87.86M
18

cardano

ADA

$ 0.40527486 -1.43% $ 0.41149928 $ 0.40232294 $ 81.17M 31.11B $ 12.60B
19

elastos

ELA

$ 65.442635 +5.14% $ 65.459375 $ 61.931402 $ 75.11M
20

zcash

ZEC

$ 487.63834 -0.32% $ 489.88107 $ 485.47359 $ 74.26M 3.02M $ 1.47B
21

nem

XEM

$ 0.57713193 -1.29% $ 0.58540993 $ 0.57597145 $ 70.54M 8.99B $ 5.19B
22

vechain

VEN

$ 5.9262249 -1.22% $ 6.0054771 $ 5.9184102 $ 68.09M 467.06M $ 2.76B
23

gifto

GTO

$ 0.57055206 +0.30% $ 0.57724809 $ 0.56256308 $ 65.81M 1.00B $ 570.55M
24

binancecoin

BNB

$ 11.654719 -0.49% $ 11.722097 $ 11.609208 $ 57.05M 99.01M $ 1.15B
25

omisego

OMG

$ 18.274611 +0.16% $ 18.300266 $ 18.087541 $ 53.06M 140.24M $ 2.56B
26

stellarlumens

XLM

$ 0.47419612 +0.11% $ 0.47553516 $ 0.47075003 $ 52.46M 17.87B $ 8.47B
27

bitcoingold

BTG

$ 141.50018 +2.06% $ 143.22487 $ 138.27336 $ 40.24M 16.86M $ 2.38B
28

hshare

HSR

$ 13.300800 +0.09% $ 13.353843 $ 13.195979 $ 40.00M 42.32M $ 562.96M
29

genesisvision

GVT

$ 30.036622 -2.41% $ 35.317550 $ 29.062631 $ 39.94M 3.72M $ 111.93M
30

appcoins

APPC

$ 1.0064958 +3.57% $ 1.0301530 $ 0.96633023 $ 38.80M 98.00M $ 98.63M
31

swftcoin

SWFTC

$ 0.02520421 -1.97% $ 0.02573773 $ 0.02502208 $ 34.17M
32

ethlend

LEND

$ 0.13371617 -2.62% $ 0.13902719 $ 0.13228999 $ 34.00M 1.01B $ 135.44M
33

iota

IOT

$ 2.1879713 +0.10% $ 2.1901066 $ 2.1701284 $ 32.17M 2.77B $ 6.08B
34

siacoin

SC

$ 0.02977666 -1.22% $ 0.03086358 $ 0.02962466 $ 29.55M 30.40B $ 905.21M
35

revain

R

$ 4.4910344 +11.88% $ 4.4910344 $ 4.0139865 $ 27.97M 184.45M $ 828.37M
36

waves

WAVES

$ 7.7440510 -1.01% $ 7.8233846 $ 7.6835347 $ 27.91M 100.00M $ 774.40M
37

nano

XRB

$ 9.5055581 +1.05% $ 9.5453458 $ 9.3672962 $ 27.18M 133.24M $ 1.26B
38

biboxtoken

BIX

$ 1.1912895 -11.01% $ 1.3396936 $ 1.1726895 $ 24.06M
39

santiment

SAN

$ 3.1143935 -1.67% $ 3.1957908 $ 3.0746216 $ 21.13M 83.33M $ 259.54M
40

golem

GNT

$ 0.46928911 -0.94% $ 0.47416696 $ 0.46896939 $ 20.93M 820.00M $ 384.81M
41

ins

INS

$ 3.1064753 +0.60% $ 3.1072184 $ 3.0678421 $ 20.67M
42

waykichain

WICC

$ 0.51657489 -1.62% $ 0.52584859 $ 0.50983495 $ 20.45M
43

metal

MTL

$ 4.9549704 +2.75% $ 5.0358092 $ 4.8004172 $ 20.09M 66.58M $ 329.94M
44

zclassic

ZCL

$ 183.71286 -4.10% $ 191.57177 $ 182.56253 $ 19.54M 3.05M $ 561.47M
45

data

DTA

$ 0.02910752 +1.02% $ 0.02959489 $ 0.02849815 $ 18.82M
46

digixdao

DGD

$ 298.76430 +22.65% $ 327.08167 $ 243.42141 $ 17.67M 1.99M $ 597.35M
47

thetatoken

THETA

$ 0.16884594 +0.63% $ 0.16946681 $ 0.16559910 $ 17.23M
48

odyssey

OCN

$ 0.02230461 -0.85% $ 0.02253631 $ 0.02204157 $ 16.90M
49

aidoc

AIDOC

$ 0.08219250 -0.31% $ 0.08253826 $ 0.08144752 $ 16.51M
50

sirinlabs

SRN

$ 1.0813278 -0.13% $ 1.0839259 $ 1.0679080 $ 16.43M
51

aelf

ELF

$ 1.4955245 +0.39% $ 1.4964336 $ 1.4781936 $ 16.34M 250.00M $ 373.88M
52

timenewbank

TNB

$ 0.08509210 +0.37% $ 0.08552496 $ 0.08431120 $ 16.07M 1.13B $ 96.38M
53

zilliqa

ZIL

$ 0.07193238 +0.17% $ 0.07210296 $ 0.07136658 $ 15.47M
54

wax

WAX

$ 0.40627857 -6.24% $ 0.43663115 $ 0.39819342 $ 15.01M 492.95M $ 200.27M
55

status

SNT

$ 0.22483052 -0.89% $ 0.22715647 $ 0.22347320 $ 14.18M 6.80B $ 1.52B
56

0x

ZRX

$ 1.2860841 +0.22% $ 1.2863161 $ 1.2675427 $ 13.72M 1.00B $ 1.28B
57

aion

AION

$ 4.1439745 +6.39% $ 4.3173251 $ 3.8663805 $ 13.45M 61.29M $ 254.02M
58

dogecoin

DOGE

$ 0.00702595 -0.94% $ 0.00710006 $ 0.00693841 $ 13.37M 113.25B $ 795.70M
59

vibe

VIBE

$ 0.54902811 -0.20% $ 0.55269571 $ 0.53335179 $ 13.28M 267.00M $ 146.59M
60

bitshares

BTS

$ 0.28293404 +0.08% $ 0.28382630 $ 0.28130072 $ 12.87M 2.49B $ 706.76M
61

blockv

VEE

$ 0.10616997 -3.33% $ 0.11061319 $ 0.10522500 $ 12.58M 1.34B $ 143.23M
62

nubits

NBT

$ 0.99802002 -0.17% $ 1.0013539 $ 0.98930289 $ 11.38M 2.24M $ 2.24M
63

adex

ADX

$ 1.5442601 -0.04% $ 1.5484799 $ 1.5246317 $ 11.02M 100.00M $ 154.42M
64

bytom

BTM

$ 0.39992175 -0.86% $ 0.40358562 $ 0.39569539 $ 10.89M 987.00M $ 394.72M
65

bread

BRD

$ 1.1443383 +0.43% $ 1.1445042 $ 1.1089654 $ 10.66M 59.77M $ 68.40M
66

stratis

STRAT

$ 9.5180486 -0.73% $ 9.6107210 $ 9.4256638 $ 10.00M 98.74M $ 939.85M
67

nebulas

NAS

$ 9.6271182 -0.29% $ 9.6802155 $ 9.5746528 $ 9.99M
68

poet

POE

$ 0.08643038 +0.63% $ 0.08687624 $ 0.08572954 $ 9.92M 2.17B $ 188.11M
69

quantstamp

QSP

$ 0.35375120 -2.17% $ 0.36445709 $ 0.35155774 $ 9.85M 617.31M $ 218.37M
70

funfair

FUN

$ 0.06557557 -1.54% $ 0.06660424 $ 0.06499338 $ 9.83M 10.99B $ 721.32M
71

walton

WTC

$ 27.007209 +0.71% $ 27.077910 $ 26.274930 $ 9.47M 70.00M $ 1.89B
72

nxt

NXT

$ 0.27178174 +1.72% $ 0.27210926 $ 0.26562927 $ 9.28M 999.99M $ 271.78M
73

topchain

TOPC

$ 0.05665372 +0.04% $ 0.05687275 $ 0.05600578 $ 8.98M
74

neblio

NEBL

$ 17.425035 -1.45% $ 17.710882 $ 17.293509 $ 8.89M 12.59M $ 219.52M
75

electronicpkchain

EPC

$ 0.14921787 +5.27% $ 0.15027488 $ 0.14111499 $ 8.89M
76

linkeye

LET

$ 0.08966455 +2.55% $ 0.09014525 $ 0.08681703 $ 8.87M
77

qunqun

QUN

$ 0.07851224 -0.50% $ 0.07898822 $ 0.07773876 $ 8.78M
78

enjin

ENJ

$ 0.22516509 +5.06% $ 0.23335994 $ 0.21280490 $ 8.65M 756.19M $ 170.26M
79

chatcoin

CHAT

$ 0.26910518 +0.30% $ 0.26994071 $ 0.26594521 $ 8.45M
80

decentraland

MANA

$ 0.13784252 -1.98% $ 0.14077794 $ 0.13753778 $ 8.21M 2.27B $ 313.42M
81

gxshares

GXS

$ 5.0051558 -0.34% $ 5.0227315 $ 4.9705833 $ 8.19M 40.51M $ 202.75M
82

etherparty

FUEL

$ 0.18100195 +1.01% $ 0.18450046 $ 0.17359441 $ 8.06M 484.09M $ 87.62M
83

zeepin

ZPT

$ 0.15133681 -4.30% $ 0.15840507 $ 0.14757466 $ 7.98M
84

digitalnote

XDN

$ 0.02643096 -0.63% $ 0.02662524 $ 0.02580819 $ 7.94M 6.89B $ 182.20M
85

populous

PPT

$ 29.851717 -1.51% $ 30.472750 $ 29.727654 $ 7.67M 41.25M $ 1.23B
86

iotchain

ITC

$ 2.8290059 -0.80% $ 2.8517922 $ 2.8184761 $ 7.54M 50.00M $ 141.45M
87

ruff

RUFF

$ 0.14977549 -0.92% $ 0.15193757 $ 0.14850288 $ 7.18M
88

achain

ACT

$ 0.47698420 -1.40% $ 0.48771666 $ 0.47236208 $ 7.04M 300.00M $ 143.09M
89

monacoin

MONA

$ 6.4692307 -0.83% $ 6.5444179 $ 6.4392354 $ 7.00M 19.87M $ 128.59M
90

red pulse

RPX

$ 0.25081540 +0.10% $ 0.25148062 $ 0.24460676 $ 6.99M 543.34M $ 136.28M
92

salt

SALT

$ 5.2298748 -1.97% $ 5.3501897 $ 5.1916214 $ 6.61M 120.00M $ 627.58M
93

nework

NKC

$ 0.08364230 +1.99% $ 0.08774241 $ 0.08171593 $ 6.54M
94

digibyte

DGB

$ 0.04873558 -0.05% $ 0.04907791 $ 0.04819809 $ 6.38M 8.60B $ 419.21M
95

cindicator

CND

$ 0.18568592 -1.84% $ 0.19044462 $ 0.18384576 $ 6.25M 1.44B $ 268.49M
96

kyber

KNC

$ 2.8888938 -1.07% $ 2.9219466 $ 2.8465603 $ 6.15M 226.00M $ 652.89M
97

coinmeet

MEE

$ 0.10460864 -1.78% $ 0.10661191 $ 0.10407634 $ 6.01M
98

suncontract

SNC

$ 0.30456952 +0.60% $ 0.30503754 $ 0.30035842 $ 5.45M 107.71M $ 32.80M
99

sxut

SXUT

$ 0.47966076 -0.25% $ 0.48237878 $ 0.47534538 $ 5.44M
100

augur

REP

$ 58.209582 +6.48% $ 58.389129 $ 54.669122 $ 5.23M 11.00M $ 640.30M
Next 100 →