Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,467.728	-0.47%	$ 6,512.937	$ 6,451.797	$ 1.42B	17.33M	$ 112.12B
2	ethereum	ETH	$ 203.24051	-0.68%	$ 205.43198	$ 202.51639	$ 635.44M	102.73M	$ 20.87B
3	ethereumclassic	ETC	$ 9.9900153	+4.09%	$ 10.088972	$ 9.4977955	$ 381.47M	93.44M	$ 933.54M
4	bitcoincash	BCH	$ 446.31424	-0.76%	$ 453.62584	$ 444.38262	$ 374.59M	16.67M	$ 7.44B
5	eos	EOS	$ 5.4023703	-0.48%	$ 5.4538095	$ 5.3746990	$ 345.98M	764.14M	$ 4.12B
6	litecoin	LTC	$ 52.205694	-1.35%	$ 53.206629	$ 52.181095	$ 295.14M	58.83M	$ 3.07B
7	zcash	ZEC	$ 121.33082	-3.20%	$ 125.34420	$ 121.04847	$ 264.81M	5.06M	$ 614.99M
8	qtum	QTUM	$ 4.3509164	+3.15%	$ 4.6001898	$ 4.1526988	$ 261.88M	100.00M	$ 435.09M
9	ripple	XRP	$ 0.45157676	-1.50%	$ 0.46068994	$ 0.45019677	$ 251.47M	39.99B	$ 18.06B
10	monero	XMR	$ 104.62762	-0.57%	$ 105.96013	$ 104.15097	$ 212.12M	16.43M	$ 1.71B

11	neo	NEO	$ 16.781757	+1.39%	$ 17.010241	$ 16.386620	$ 163.06M	65.00M	$ 1.09B
12	ravencoin	RVN	$ 0.05374681	+28.23%	$ 0.06341749	$ 0.04130112	$ 126.03M	2.07B	$ 111.65M
13	dash	DASH	$ 155.43559	-1.28%	$ 157.47160	$ 154.43594	$ 110.62M	8.39M	$ 1.30B
14	exchangeunion	XUC	$ 4.0454991	+0.37%	$ 4.0872867	$ 3.9240257	$ 75.62M	24.79M	$ 100.32M
15	tron	TRX	$ 0.02380123	-1.81%	$ 0.02423920	$ 0.02371424	$ 74.48M	65.74B	$ 1.56B
16	bytom	BTM	$ 0.21518130	-1.63%	$ 0.22154726	$ 0.20884598	$ 69.17M	987.00M	$ 212.38M
17	stellarlumens	XLM	$ 0.24008205	-1.01%	$ 0.24591392	$ 0.23912059	$ 68.71M	18.89B	$ 4.53B
18	biboxtoken	BIX	$ 0.34841650	-1.02%	$ 0.35574027	$ 0.34650090	$ 64.98M	105.37M	$ 36.71M
19	unitedbitcoin	UBTC	$ 2.7700632	+5.11%	$ 3.1386116	$ 2.4536456	$ 39.64M
20	omisego	OMG	$ 3.3631880	+1.19%	$ 3.4762785	$ 3.2803484	$ 36.33M	140.24M	$ 471.67M

21	bat	BAT	$ 0.27727149	+3.39%	$ 0.29541172	$ 0.25357113	$ 30.28M	1.50B	$ 415.90M
22	infinity economics	XIN	$ 0.00323386	-2.42%	$ 0.00331466	$ 0.00310675	$ 25.63M
23	moeda	MDA	$ 1.6827734	-4.92%	$ 1.8058850	$ 1.5773496	$ 23.86M
24	pundix	NPXS	$ 0.00161693	+8.18%	$ 0.00169262	$ 0.00149016	$ 20.56M	51.17B	$ 82.74M
25	binancecoin	BNB	$ 9.7078655	-0.63%	$ 9.7888630	$ 9.6662753	$ 20.32M	99.01M	$ 961.21M
26	gifto	GTO	$ 0.07366742	-0.03%	$ 0.07871573	$ 0.07241554	$ 18.54M	1.00B	$ 73.66M
27	aeron	ARN	$ 0.78848070	-4.47%	$ 0.83194776	$ 0.73419551	$ 17.21M	12.00M	$ 9.46M
28	cardano	ADA	$ 0.07541370	-1.24%	$ 0.07677755	$ 0.07503713	$ 16.65M	31.11B	$ 2.34B
29	gochain	GO	$ 0.05665729	+17.82%	$ 0.06593839	$ 0.04774999	$ 16.53M
30	mithril	MITH	$ 0.25689815	-1.39%	$ 0.26539963	$ 0.25452711	$ 15.98M	304.63M	$ 78.25M
31	icon	ICX	$ 0.68228061	-1.80%	$ 0.69528101	$ 0.67657566	$ 13.52M	400.23M	$ 273.06M
32	ontology	ONT	$ 1.7957646	-1.50%	$ 1.8402870	$ 1.7871548	$ 12.84M	241.23M	$ 433.20M
33	dogecoin	DOGE	$ 0.00433337	-3.36%	$ 0.00449368	$ 0.00432534	$ 12.72M	116.66B	$ 505.56M
34	vechain	VET	$ 0.01105981	-2.19%	$ 0.01138025	$ 0.01092171	$ 12.56M	55.45B	$ 613.31M
35	0x	ZRX	$ 0.89713853	+2.09%	$ 0.89768787	$ 0.87838862	$ 11.07M	1.00B	$ 897.13M
36	mco	MCO	$ 5.4032692	+19.38%	$ 5.9638090	$ 4.4881809	$ 10.72M	31.58M	$ 170.67M
37	salt	SALT	$ 0.78544087	+2.34%	$ 0.81006088	$ 0.74640563	$ 10.37M	120.00M	$ 94.25M
38	aeternity	AE	$ 1.2767295	-7.40%	$ 1.3796954	$ 1.2725796	$ 10.31M	273.68M	$ 349.42M
39	nem	XEM	$ 0.09863285	-1.25%	$ 0.10279029	$ 0.09842496	$ 9.38M	8.99B	$ 887.69M
40	iota	IOT	$ 0.48915425	-0.63%	$ 0.49641963	$ 0.48381955	$ 9.08M	2.77B	$ 1.35B
41	trueusd	TUSD	$ 1.0105178	-0.61%	$ 1.0188788	$ 1.0094835	$ 8.77M
42	quarkchain	QKC	$ 0.05374681	-2.58%	$ 0.05955891	$ 0.05308628	$ 8.19M	357.43M	$ 19.21M
43	bitcoindiamond	BCD	$ 1.5651901	+3.55%	$ 1.7281017	$ 1.3396185	$ 8.02M
44	qash	QASH	$ 0.21414646	-3.81%	$ 0.23635868	$ 0.21208583	$ 7.88M	350.00M	$ 74.95M
45	mobilego	MGO	$ 0.62226009	+13.99%	$ 0.64259324	$ 0.50742001	$ 7.68M	98.02M	$ 60.99M
46	educare	EKT	$ 0.02625897	-28.48%	$ 0.03754056	$ 0.02515594	$ 7.30M	350.00M	$ 9.19M
47	primas	PST	$ 0.22352467	-4.27%	$ 0.25614138	$ 0.22053580	$ 6.65M	51.20M	$ 11.44M
48	bhpcash	BHPC	$ 1.1068223	-2.54%	$ 1.1356687	$ 1.1022524	$ 6.28M
49	lisk	LSK	$ 2.9455326	+2.13%	$ 2.9637286	$ 2.8664275	$ 6.02M	115.65M	$ 340.65M
50	hycon	HYC	$ 0.01914447	+3.01%	$ 0.02061802	$ 0.01714926	$ 5.63M
51	walton	WTC	$ 2.9882843	+3.69%	$ 3.0045203	$ 2.8223383	$ 5.32M	70.00M	$ 209.17M
52	coindash	CDT	$ 0.01940318	+11.41%	$ 0.02269489	$ 0.01707129	$ 5.31M	1.00B	$ 19.40M
53	bitcoingold	BTG	$ 26.030839	-0.98%	$ 26.591854	$ 26.017585	$ 5.28M	16.98M	$ 442.20M
54	waves	WAVES	$ 1.9506667	-1.53%	$ 1.9828783	$ 1.9417005	$ 5.26M	100.00M	$ 195.06M
55	playcoin	PLY	$ 0.13394664	-1.57%	$ 0.13795995	$ 0.13183476	$ 5.16M
56	matrixainetwork	MAN	$ 0.25405235	+5.89%	$ 0.25523557	$ 0.23903969	$ 5.15M
57	bumo	BU	$ 0.22792273	-1.29%	$ 0.23125439	$ 0.22735368	$ 5.12M
58	projectpai	PAI	$ 0.18206653	+3.04%	$ 0.18845787	$ 0.17344701	$ 5.05M
59	aelf	ELF	$ 0.32713767	-1.27%	$ 0.33642531	$ 0.32528577	$ 5.01M	250.00M	$ 81.78M
60	bitztoken	BZ	$ 0.11092153	+1.60%	$ 0.11271291	$ 0.10831942	$ 4.79M	25.24M	$ 2.80M
61	holotoken	HOT	$ 0.00103483	-0.47%	$ 0.00110719	$ 0.00103228	$ 4.76M
62	huobitoken	HT	$ 1.6118225	-0.41%	$ 1.6298287	$ 1.6023582	$ 4.60M
63	paxosstandard	PAX	$ 1.0092889	-0.32%	$ 1.0255307	$ 1.0085200	$ 4.27M	23.74M	$ 23.96M
64	polymathnetwork	POLY	$ 0.24784333	+8.32%	$ 0.25351427	$ 0.21999709	$ 4.27M	276.42M	$ 68.50M
65	apis	APIS	$ 0.00278112	-4.90%	$ 0.00299195	$ 0.00277849	$ 4.14M	4.41B	$ 12.27M
66	adtoken	ADT	$ 0.01565190	+7.53%	$ 0.01685383	$ 0.01451288	$ 3.98M	1.00B	$ 15.65M
67	nerves	NER	$ 0.00135822	-0.47%	$ 0.00136771	$ 0.00129253	$ 3.88M	4.88B	$ 6.63M
68	siacoin	SC	$ 0.00672643	-4.16%	$ 0.00701832	$ 0.00666891	$ 3.82M	30.40B	$ 204.48M
69	bitshares	BTS	$ 0.09960300	-2.99%	$ 0.10321603	$ 0.09934526	$ 3.79M	2.49B	$ 248.80M
70	modum	MOD	$ 0.96841289	-2.57%	$ 1.0345584	$ 0.95175130	$ 3.60M	17.36M	$ 16.81M
71	nano	XRB	$ 1.9901199	-2.30%	$ 2.0579711	$ 1.9559454	$ 3.57M	133.24M	$ 265.18M
72	nebulas	NAS	$ 1.6059368	-3.75%	$ 1.6720716	$ 1.5521301	$ 3.56M	35.50M	$ 57.01M
73	powerledger	POWR	$ 0.17365849	-3.11%	$ 0.17944387	$ 0.17338422	$ 3.15M	345.46M	$ 59.99M
74	havenprotocol	XHV	$ 2.4634929	+47.45%	$ 2.8341522	$ 1.6460038	$ 3.02M
75	cybermiles	CMT	$ 0.10458315	-6.05%	$ 0.11131840	$ 0.10407209	$ 2.85M	445.19M	$ 46.56M
76	genesisvision	GVT	$ 14.137354	+1.75%	$ 14.438334	$ 13.643624	$ 2.84M	3.72M	$ 52.68M
77	odyssey	OCN	$ 0.01093046	-6.55%	$ 0.01169720	$ 0.01092271	$ 2.76M	2.00B	$ 21.86M
78	hpb	HPB	$ 0.71047990	-0.36%	$ 0.71554005	$ 0.70595309	$ 2.73M
79	arcblock	ABT	$ 0.20619116	-4.89%	$ 0.22119383	$ 0.20131567	$ 2.71M	92.27M	$ 19.02M
80	nexo	NEXO	$ 0.13342922	-0.95%	$ 0.14122597	$ 0.12322218	$ 2.70M	560.00M	$ 74.72M
81	game	GTC	$ 0.04592086	+6.58%	$ 0.04766069	$ 0.04299289	$ 2.64M	603.56M	$ 27.71M
82	kcash	KCASH	$ 0.02011463	+2.16%	$ 0.02126096	$ 0.01955715	$ 2.59M
83	crypterium	CRPT	$ 0.31433157	-3.87%	$ 0.33459358	$ 0.31424476	$ 2.58M	79.00M	$ 24.83M
84	cortex	CTXC	$ 0.31006287	-2.74%	$ 0.32529148	$ 0.30566931	$ 2.58M	149.79M	$ 46.44M
85	iostoken	IOST	$ 0.01202997	-0.47%	$ 0.01216477	$ 0.01193582	$ 2.57M	6.79B	$ 81.73M
86	revain	R	$ 0.17572816	+7.14%	$ 0.17599682	$ 0.15941415	$ 2.48M	184.45M	$ 32.41M
87	golem	GNT	$ 0.16576786	0.00%	$ 0.16843258	$ 0.16426546	$ 2.48M	820.00M	$ 135.92M
88	zilliqa	ZIL	$ 0.03395557	-0.28%	$ 0.03446377	$ 0.03374046	$ 2.46M	6.58B	$ 223.45M
89	unetwork	UUU	$ 0.00084080	+7.82%	$ 0.00090529	$ 0.00077421	$ 2.34M
90	cindicator	CND	$ 0.02813461	+7.97%	$ 0.02924320	$ 0.02577194	$ 2.31M	1.44B	$ 40.68M
91	civic	CVC	$ 0.13252374	-1.86%	$ 0.13513789	$ 0.13133996	$ 2.26M	1.00B	$ 132.52M
92	hypercash	HC	$ 1.9820999	+3.92%	$ 2.0251018	$ 1.8941516	$ 2.25M
93	mainframe	MFT	$ 0.00769659	+2.10%	$ 0.00793708	$ 0.00742142	$ 2.24M	2.16B	$ 16.65M
94	medicalchain	MTN	$ 0.02218430	-0.18%	$ 0.02275756	$ 0.02197564	$ 2.21M	185.00M	$ 4.10M
95	loomnetwork	LOOM	$ 0.12495650	-0.68%	$ 0.13043337	$ 0.12445005	$ 2.20M	606.37M	$ 75.77M
96	dent	DENT	$ 0.00219902	+2.54%	$ 0.00233837	$ 0.00213810	$ 2.17M	10.61B	$ 23.34M
97	digibyte	DGB	$ 0.02444801	-3.29%	$ 0.02581063	$ 0.02423356	$ 2.14M	8.60B	$ 210.29M
98	decentraland	MANA	$ 0.07133903	-2.16%	$ 0.07291258	$ 0.07024627	$ 1.99M	2.27B	$ 162.20M
99	elastos	ELA	$ 8.6562776	-3.56%	$ 9.0211459	$ 8.6223281	$ 1.96M	5.05M	$ 43.71M
100	ethos	BQX	$ 0.41095942	-0.35%	$ 0.43766581	$ 0.40913907	$ 1.93M	222.29M	$ 91.35M