Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,261	-0.05%	$ 83,485	$ 83,150	$ 9.02B	20.09M	$ 1.67T
2	Ethereum	ETH	$ 2,581.02	+0.25%	$ 2,586.48	$ 2,571.03	$ 6.75B	122.37M	$ 315.84B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999604	$ 5.56B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.42	+0.30%	$ 1.43	$ 1.42	$ 1.27B	63.09B	$ 89.80B
5	Tether	USDT	$ 0.999731	+0.01%	$ 1.00	$ 0.998941	$ 1.23B	42.99B	$ 42.97B
6	Solana	SOL	$ 116.35	+0.11%	$ 116.72	$ 116.10	$ 909.10M	424.35M	$ 49.37B
7	Ronin	RON	$ 0.063876	-0.30%	$ 0.064339	$ 0.063856	$ 829.22M
8	NEAR Protocol	NEAR	$ 5.38	+0.76%	$ 5.46	$ 5.30	$ 608.85M	1.29B	$ 6.96B
9	Zcash	ZEC	$ 1,327.42	0.00%	$ 1,339.22	$ 1,317.10	$ 493.54M	16.32M	$ 21.67B
10	Dogecoin	DOGE	$ 0.089302	+0.30%	$ 0.089649	$ 0.088877	$ 385.97M	129.40B	$ 11.55B

11	World Liberty Financial USD	USD1	$ 0.999288	-0.02%	$ 0.999759	$ 0.998745	$ 285.33M
12	Sui	SUI	$ 1.14	+0.80%	$ 1.14	$ 1.13	$ 281.28M	4.11B	$ 4.68B
13	Uniswap	UNI	$ 7.99	+0.99%	$ 8.02	$ 7.90	$ 271.97M	523.25M	$ 4.18B
14	Avalanche	AVAX	$ 11.14	+0.07%	$ 11.16	$ 11.04	$ 245.08M	128.01M	$ 1.42B
15	Cardano	ADA	$ 0.257045	+0.59%	$ 0.257963	$ 0.255211	$ 244.88M	31.94B	$ 8.21B
16	Binancecoin	BNB	$ 773.74	+0.19%	$ 775.86	$ 772.21	$ 214.35M	154.53M	$ 119.56B
17	Ethena	ENA	$ 0.226048	-0.19%	$ 0.228122	$ 0.225512	$ 172.92M	1.71B	$ 386.76M
18	Sandbox	SAND	$ 0.076214	-2.07%	$ 0.079234	$ 0.075924	$ 157.88M	658.22M	$ 50.16M
19	Chainlink	LINK	$ 13.32	-0.05%	$ 13.36	$ 13.29	$ 152.83M	417.50M	$ 5.56B
20	Quant	QNT	$ 251.30	-0.72%	$ 255.25	$ 250.49	$ 147.94M	12.07M	$ 3.03B

21	Worldcoin	WLD	$ 0.522910	+0.38%	$ 0.528618	$ 0.519891	$ 147.79M	3.37B	$ 1.76B
22	Aave	AAVE	$ 173.26	-0.43%	$ 174.66	$ 172.97	$ 144.80M	10.58M	$ 1.83B
23	Tron	TRX	$ 0.333973	+0.18%	$ 0.334238	$ 0.333302	$ 127.29M	71.65B	$ 23.93B
24	Ondo	ONDO	$ 0.470930	+0.18%	$ 0.473951	$ 0.469348	$ 125.49M	1.44B	$ 679.91M
25	Hyperliquid	HYPE	$ 88.59	+0.11%	$ 88.85	$ 88.15	$ 124.73M	222.45M	$ 19.70B
26	BitTensor	TAO	$ 292.97	+0.53%	$ 294.01	$ 290.03	$ 123.66M	7.00M	$ 2.05B
27	Monero	XMR	$ 558.24	+0.79%	$ 559.54	$ 553.81	$ 119.41M	16.92M	$ 9.44B
28	Stellarlumens	XLM	$ 0.200891	+0.21%	$ 0.201513	$ 0.200023	$ 116.51M	35.04B	$ 7.03B
29	Litecoin	LTC	$ 66.19	+0.14%	$ 66.29	$ 65.91	$ 115.29M	67.40M	$ 4.46B
30	Orca	ORCA	$ 2.90	+1.67%	$ 3.08	$ 2.85	$ 96.72M
31	Pepe	PEPE	$ 0.000004	+0.33%	$ 0.000004	$ 0.000004	$ 88.81M	420.69T	$ 1.72B
32	Raydium	RAY	$ 2.43	-1.75%	$ 2.48	$ 2.41	$ 84.27M	11.27M	$ 27.37M
33	Meteora	MET	$ 0.458145	+2.98%	$ 0.460486	$ 0.436388	$ 76.24M
34	Arbitrum	ARB	$ 0.186946	+0.65%	$ 0.188251	$ 0.185426	$ 74.25M	1.27B	$ 238.35M
35	OFFICIAL TRUMP	TRUMP	$ 1.89	+0.28%	$ 1.90	$ 1.87	$ 73.00M	200.00M	$ 377.04M
36	Polkadot	DOT	$ 1.12	+0.51%	$ 1.13	$ 1.12	$ 70.90M	947.85M	$ 1.06B
37	Filecoin	FIL	$ 1.07	+1.28%	$ 1.07	$ 1.05	$ 70.76M	118.75M	$ 126.68M
38	Hedera Hashgraph	HBAR	$ 0.093534	+0.69%	$ 0.093774	$ 0.092760	$ 67.39M	7.13B	$ 667.81M
39	Tether gold	XAUT	$ 4,127.77	+0.42%	$ 4,132.36	$ 4,107.12	$ 63.98M
40	Injective Protocol	INJ	$ 7.47	+0.08%	$ 7.54	$ 7.45	$ 59.18M	13.50M	$ 100.88M
41	Layerzero	ZRO	$ 2.25	+2.35%	$ 2.25	$ 2.19	$ 57.35M	250.00M	$ 561.56M
42	Fetchai	FET	$ 0.232514	+1.12%	$ 0.233602	$ 0.229833	$ 53.80M	81.54M	$ 18.95M
43	Mina Protocol	MINA	$ 0.097511	+5.57%	$ 0.097839	$ 0.091110	$ 53.12M
44	Bitcoincash	BCH	$ 301.10	-0.02%	$ 302.62	$ 300.95	$ 49.62M	20.09M	$ 6.05B
45	Aster	ASTER	$ 0.709738	+0.04%	$ 0.713812	$ 0.708767	$ 48.89M
46	Pudgy Penguins	PENGU	$ 0.008755	+0.74%	$ 0.008804	$ 0.008670	$ 47.78M
47	Numeraire	NMR	$ 15.33	+2.43%	$ 15.62	$ 14.91	$ 43.12M	2.22M	$ 34.08M
48	Okb	OKB	$ 132.52	+0.47%	$ 133.10	$ 131.75	$ 42.84M	286.02M	$ 37.90B
49	Paxgold	PAXG	$ 4,102.88	+0.45%	$ 4,107.87	$ 4,082.04	$ 41.63M
50	Hemi	HEMI	$ 0.006441	-2.81%	$ 0.006827	$ 0.006390	$ 41.04M
51	Jupiter	JUP	$ 0.367081	+2.31%	$ 0.373246	$ 0.356659	$ 40.31M	1.35B	$ 495.55M
52	SHIBA INU	SHIB	$ 0.000005	+0.26%	$ 0.000005	$ 0.000005	$ 38.47M	497.73T	$ 2.71B
53	Virtual Protocol	VIRTUAL	$ 0.776920	+0.27%	$ 0.782352	$ 0.772913	$ 38.45M
54	Aptos	APT	$ 0.769948	+0.86%	$ 0.775184	$ 0.761590	$ 35.98M	159.80M	$ 123.03M
55	Internet Computer	ICP	$ 3.22	-0.70%	$ 3.25	$ 3.22	$ 35.05M	136.89M	$ 440.58M
56	Monad	MON	$ 0.025576	+0.54%	$ 0.025720	$ 0.025396	$ 30.83M
57	Curve DAO Token	CRV	$ 0.385106	+1.00%	$ 0.395195	$ 0.380992	$ 30.67M	641.77M	$ 247.15M
58	Sei	SEI	$ 0.068993	+0.20%	$ 0.069503	$ 0.068850	$ 30.31M	3.05B	$ 210.42M
59	Dash	DASH	$ 54.00	+0.49%	$ 54.33	$ 53.68	$ 27.70M	12.85M	$ 694.13M
60	Iexec	RLC	$ 0.674249	-1.22%	$ 0.703277	$ 0.670017	$ 27.58M	86.99M	$ 58.65M
61	Decentraland	MANA	$ 0.102104	-0.99%	$ 0.103967	$ 0.102099	$ 27.55M	1.05B	$ 107.22M
62	Plasma	XPL	$ 0.087916	+0.41%	$ 0.088542	$ 0.087553	$ 27.40M
63	Celestia	TIA	$ 0.473603	+0.42%	$ 0.480414	$ 0.470288	$ 26.58M	148.49M	$ 70.32M
64	StarkNet	STRK	$ 0.049111	+0.12%	$ 0.049480	$ 0.048981	$ 25.08M	1.30B	$ 63.85M
65	Stacks	STX	$ 0.369132	-0.42%	$ 0.374256	$ 0.368688	$ 24.31M
66	Jito	JTO	$ 0.556383	+1.68%	$ 0.559762	$ 0.538620	$ 23.61M	123.00M	$ 68.43M
67	Gitcoin	GTC	$ 0.188136	-1.44%	$ 0.198777	$ 0.185254	$ 22.98M
68	Ethereumclassic	ETC	$ 8.51	+0.39%	$ 8.55	$ 8.47	$ 22.87M	127.32M	$ 1.08B
69	Optimism	OP	$ 0.123134	-0.21%	$ 0.124450	$ 0.122807	$ 22.06M	214.80M	$ 26.44M
70	Polygon	POL	$ 0.102682	-0.06%	$ 0.103471	$ 0.102599	$ 21.89M	6.00B	$ 617.02M
71	Just	JST	$ 0.140633	-0.82%	$ 0.141827	$ 0.139642	$ 21.49M	2.26B	$ 317.87M
72	Pump.fun	PUMP	$ 0.006248	+0.27%	$ 0.006316	$ 0.006215	$ 21.46M
73	Wormhole	W	$ 0.016980	+5.15%	$ 0.017579	$ 0.015973	$ 20.10M	1.80B	$ 30.56M
74	PancakeSwap	CAKE	$ 2.27	+0.75%	$ 2.27	$ 2.25	$ 20.02M	147.11M	$ 333.57M
75	Bonk	BONK	$ 0.000004	-0.10%	$ 0.000004	$ 0.000003	$ 19.92M	41.50T	$ 145.79M
76	Litentry	LIT	$ 3.60	+0.91%	$ 3.63	$ 3.56	$ 19.71M	18.00M	$ 64.88M
77	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.47M
78	Axie Infinity	AXS	$ 1.21	-2.73%	$ 1.25	$ 1.21	$ 19.42M	43.25M	$ 52.54M
79	Wink	WIN	$ 0.000055	+1.20%	$ 0.000056	$ 0.000054	$ 19.18M	313.60B	$ 17.40M
80	Lido DAO Token	LDO	$ 0.465812	+1.28%	$ 0.468737	$ 0.456447	$ 18.60M
81	SUN	SUN	$ 0.017087	-0.02%	$ 0.017107	$ 0.017060	$ 18.07M
82	Cosmos	ATOM	$ 1.73	+0.31%	$ 1.75	$ 1.72	$ 17.99M	190.68M	$ 329.77M
83	KuCoin Token	KCS	$ 7.60	-0.01%	$ 7.63	$ 7.60	$ 17.98M	91.04M	$ 692.18M
84	Pendle	PENDLE	$ 2.26	+0.69%	$ 2.27	$ 2.24	$ 17.74M	155.00M	$ 350.41M
85	Dogwifhat	WIF	$ 0.232229	+0.19%	$ 0.233549	$ 0.231586	$ 16.40M	998.92M	$ 231.97M
86	Algorand	ALGO	$ 0.119414	+0.63%	$ 0.119878	$ 0.118398	$ 15.94M	3.25B	$ 388.19M
87	Marscoin	MARSCOIN	$ 0.095369	+0.45%	$ 0.096025	$ 0.094444	$ 15.86M
88	Moonbeam	GLMR	$ 0.011409	-1.82%	$ 0.011748	$ 0.011404	$ 15.77M
89	Ark	ARK	$ 0.215411	+0.37%	$ 0.221946	$ 0.212974	$ 15.65M	146.61M	$ 31.58M
90	Tellor	TRB	$ 19.88	-0.14%	$ 20.08	$ 19.83	$ 14.67M	1.69M	$ 33.73M
91	Particle Network	PARTI	$ 0.033175	-2.22%	$ 0.034033	$ 0.033166	$ 14.59M
92	USD.AI	CHIP	$ 0.052000	+1.99%	$ 0.052248	$ 0.050726	$ 14.56M
93	World Liberty Financial	WLFI	$ 0.054919	-0.47%	$ 0.055366	$ 0.054911	$ 14.39M	28.46B	$ 1.56B
94	Midnight	NIGHT	$ 0.046754	+2.05%	$ 0.047068	$ 0.045816	$ 12.64M
95	Zama	ZAMA	$ 0.077888	+1.29%	$ 0.077904	$ 0.076794	$ 12.61M
96	Wrappedbitcoin	WBTC	$ 83,233	-0.06%	$ 83,462	$ 83,153	$ 12.39M
97	API3	API3	$ 0.307902	-0.83%	$ 0.313302	$ 0.306737	$ 12.24M
98	Plume	PLUME	$ 0.018403	+2.55%	$ 0.018679	$ 0.017924	$ 11.79M
99	Grass	GRASS	$ 0.659001	+0.45%	$ 0.661872	$ 0.649604	$ 11.77M
100	Kaspa	KAS	$ 0.040657	+0.27%	$ 0.040850	$ 0.040478	$ 11.66M