Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 73,765	-1.99%	$ 75,330	$ 72,711	$ 8.25B	20.11M	$ 1.48T
2	Ethereum	ETH	$ 2,054.80	-3.64%	$ 2,133.69	$ 2,009.71	$ 4.71B	122.37M	$ 251.45B
3	Usd coin	USDC	$ 0.999697	-0.02%	$ 1.01	$ 0.998067	$ 2.41B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.06	-3.47%	$ 1.10	$ 1.03	$ 1.18B	63.51B	$ 67.24B
5	Solana	SOL	$ 83.32	-3.79%	$ 86.69	$ 81.52	$ 982.25M	424.35M	$ 35.35B
6	Zcash	ZEC	$ 1,059.32	-8.90%	$ 1,196.14	$ 1,001.41	$ 820.83M	16.32M	$ 17.29B
7	Tether	USDT	$ 0.998816	-0.01%	$ 1.00	$ 0.997638	$ 598.90M	42.99B	$ 42.93B
8	Ronin	RON	$ 0.044785	-2.24%	$ 0.046163	$ 0.044355	$ 484.91M
9	World Liberty Financial USD	USD1	$ 0.998200	+0.07%	$ 1.00	$ 0.996159	$ 356.53M
10	Pepe	PEPE	$ 0.000005	+2.78%	$ 0.000006	$ 0.000005	$ 285.56M	420.69T	$ 2.21B

11	NEAR Protocol	NEAR	$ 3.59	-0.87%	$ 3.76	$ 3.47	$ 282.50M	1.29B	$ 4.65B
12	Hyperliquid	HYPE	$ 72.67	-3.29%	$ 75.28	$ 70.41	$ 239.63M	222.45M	$ 16.16B
13	Dogecoin	DOGE	$ 0.067990	-2.80%	$ 0.070226	$ 0.066611	$ 186.57M	129.40B	$ 8.79B
14	Binancecoin	BNB	$ 676.99	-1.95%	$ 691.65	$ 669.55	$ 184.98M	154.53M	$ 104.61B
15	Uniswap	UNI	$ 6.73	-3.54%	$ 7.14	$ 6.61	$ 158.73M	523.25M	$ 3.52B
16	Monero	XMR	$ 556.90	-4.66%	$ 586.21	$ 541.39	$ 156.94M	16.92M	$ 9.42B
17	USD.AI	CHIP	$ 0.032475	-2.84%	$ 0.034406	$ 0.031699	$ 130.46M
18	Ethena	ENA	$ 0.150571	-1.66%	$ 0.158270	$ 0.146724	$ 127.50M	1.71B	$ 257.62M
19	Sui	SUI	$ 0.822363	-2.61%	$ 0.850354	$ 0.802589	$ 125.92M	4.13B	$ 3.40B
20	Avalanche	AVAX	$ 8.32	-3.82%	$ 8.73	$ 8.08	$ 125.20M	128.01M	$ 1.06B

21	Chainlink	LINK	$ 10.35	-2.85%	$ 10.67	$ 10.13	$ 116.03M	417.50M	$ 4.31B
22	Aave	AAVE	$ 124.15	-5.58%	$ 132.29	$ 120.98	$ 108.20M	10.58M	$ 1.31B
23	Initia	INIT	$ 0.251781	+35.73%	$ 0.294803	$ 0.161856	$ 94.47M
24	Tron	TRX	$ 0.315155	+0.07%	$ 0.317191	$ 0.314409	$ 85.13M	71.65B	$ 22.58B
25	Litecoin	LTC	$ 50.59	-1.62%	$ 51.79	$ 49.66	$ 80.75M	67.40M	$ 3.40B
26	Cardano	ADA	$ 0.174220	-1.71%	$ 0.179556	$ 0.170597	$ 74.64M	31.94B	$ 5.56B
27	Arbitrum	ARB	$ 0.159890	-8.47%	$ 0.175571	$ 0.155731	$ 73.54M	1.27B	$ 203.85M
28	Worldcoin	WLD	$ 0.309595	-2.78%	$ 0.321758	$ 0.302964	$ 71.41M	3.37B	$ 1.04B
29	Ondo	ONDO	$ 0.367649	-1.67%	$ 0.383337	$ 0.356352	$ 65.24M	1.44B	$ 530.79M
30	Stellarlumens	XLM	$ 0.145154	-1.61%	$ 0.149476	$ 0.141278	$ 58.49M	35.37B	$ 5.13B
31	Pieverse	PIEVERSE	$ 1.84	-8.58%	$ 2.15	$ 1.78	$ 56.44M
32	BitTensor	TAO	$ 218.49	-1.98%	$ 223.42	$ 212.47	$ 49.38M	7.00M	$ 1.52B
33	Tether gold	XAUT	$ 4,020.66	-2.30%	$ 4,119.76	$ 4,000.75	$ 43.05M
34	Injective Protocol	INJ	$ 8.09	-0.15%	$ 8.23	$ 7.67	$ 41.23M	13.50M	$ 109.32M
35	Quant	QNT	$ 182.29	-6.33%	$ 195.08	$ 176.20	$ 38.75M	12.07M	$ 2.20B
36	Aster	ASTER	$ 0.633599	-2.33%	$ 0.655807	$ 0.622575	$ 37.22M
37	Harmony	ONE	$ 0.001823	+24.77%	$ 0.002066	$ 0.001350	$ 35.91M	10.56B	$ 19.25M
38	OFFICIAL TRUMP	TRUMP	$ 1.14	+1.64%	$ 1.15	$ 1.10	$ 32.41M	200.00M	$ 227.39M
39	Polkadot	DOT	$ 0.842595	-1.59%	$ 0.867795	$ 0.830556	$ 30.97M	947.85M	$ 798.65M
40	Filecoin	FIL	$ 0.750792	-1.33%	$ 0.772992	$ 0.734267	$ 28.38M	118.75M	$ 89.15M
41	Layerzero	ZRO	$ 1.51	+1.78%	$ 1.56	$ 1.45	$ 28.13M	250.00M	$ 376.47M
42	Hedera Hashgraph	HBAR	$ 0.066038	-1.12%	$ 0.067482	$ 0.064883	$ 28.07M	7.13B	$ 471.49M
43	Bitcoincash	BCH	$ 233.06	-3.07%	$ 242.08	$ 228.74	$ 27.54M	20.11M	$ 4.68B
44	SONIC SVM	SONIC	$ 0.019648	-2.56%	$ 0.020342	$ 0.019297	$ 26.53M
45	CyberConnect	CYBER	$ 0.279397	+7.81%	$ 0.339046	$ 0.253432	$ 25.74M
46	SHIBA INU	SHIB	$ 0.000004	-0.26%	$ 0.000004	$ 0.000004	$ 21.77M	497.73T	$ 2.19B
47	Wrappedbitcoin	WBTC	$ 73,728	-1.87%	$ 75,218	$ 72,656	$ 21.68M
48	Paxgold	PAXG	$ 3,962.39	-2.88%	$ 4,080.27	$ 3,955.06	$ 21.62M
49	Venice Token	VVV	$ 19.47	-10.15%	$ 21.73	$ 18.32	$ 17.70M
50	Particle Network	PARTI	$ 0.036986	-16.15%	$ 0.046998	$ 0.034074	$ 17.43M
51	Fetchai	FET	$ 0.144069	+0.33%	$ 0.147191	$ 0.140168	$ 16.98M	81.54M	$ 11.74M
52	Gatechaintoken	GT	$ 9.71	+0.31%	$ 10.11	$ 9.60	$ 16.85M
53	Dash	DASH	$ 43.18	-8.16%	$ 47.08	$ 42.30	$ 16.58M	12.89M	$ 556.62M
54	MegaETH	MEGA	$ 0.050699	+1.76%	$ 0.052801	$ 0.048484	$ 15.27M
55	Plasma	XPL	$ 0.052339	+1.07%	$ 0.054167	$ 0.051042	$ 14.98M
56	Cosmos	ATOM	$ 1.39	+1.73%	$ 1.40	$ 1.36	$ 14.44M	190.68M	$ 265.49M
57	Aptos	APT	$ 0.564000	-3.92%	$ 0.595327	$ 0.553816	$ 13.91M	159.80M	$ 90.12M
58	Just	JST	$ 0.144008	-0.65%	$ 0.145356	$ 0.141943	$ 13.87M	2.26B	$ 325.50M
59	Jupiter	JUP	$ 0.250300	-0.84%	$ 0.259484	$ 0.249083	$ 13.68M	1.35B	$ 337.90M
60	Litentry	LIT	$ 3.46	+7.10%	$ 3.47	$ 3.13	$ 13.29M	18.00M	$ 62.35M
61	Caldera	ERA	$ 0.079796	+12.89%	$ 0.082435	$ 0.069417	$ 13.29M
62	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.83M
63	World Liberty Financial	WLFI	$ 0.047364	-0.79%	$ 0.048140	$ 0.046994	$ 12.62M	28.46B	$ 1.34B
64	Internet Computer	ICP	$ 2.45	+2.21%	$ 2.45	$ 2.34	$ 11.86M	136.89M	$ 334.97M
65	Midnight	NIGHT	$ 0.041807	+3.29%	$ 0.044225	$ 0.040280	$ 11.70M
66	StarkNet	STRK	$ 0.037809	-1.26%	$ 0.039258	$ 0.036969	$ 11.07M	1.30B	$ 49.16M
67	Curve DAO Token	CRV	$ 0.249471	-3.36%	$ 0.263832	$ 0.245910	$ 10.18M	641.77M	$ 160.10M
68	Ethereumclassic	ETC	$ 6.72	-1.30%	$ 6.90	$ 6.63	$ 10.09M	127.32M	$ 855.71M
69	Okb	OKB	$ 97.86	+1.60%	$ 97.98	$ 94.24	$ 10.05M	286.02M	$ 27.98B
70	Datacoin	DATA	$ 0.099480	-4.57%	$ 0.106475	$ 0.097138	$ 9.50M
71	Prometheus	PROM	$ 4.88	-7.05%	$ 5.60	$ 4.83	$ 9.48M
72	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 9.15M
73	Celestia	TIA	$ 0.425681	-0.80%	$ 0.439536	$ 0.412699	$ 9.07M	148.49M	$ 63.21M
74	Pyth Network	PYTH	$ 0.065171	+0.18%	$ 0.066926	$ 0.063797	$ 9.02M	3.62B	$ 236.24M
75	Algorand	ALGO	$ 0.090064	-2.62%	$ 0.093207	$ 0.088099	$ 8.90M	3.25B	$ 292.77M
76	Bonk	BONK	$ 0.000003	+0.74%	$ 0.000003	$ 0.000003	$ 8.47M	41.50T	$ 116.67M
77	Wink	WIN	$ 0.000064	-2.37%	$ 0.000068	$ 0.000064	$ 8.16M	313.60B	$ 20.18M
78	Aerodrome	AERO	$ 0.545364	-3.13%	$ 0.569724	$ 0.527035	$ 8.11M
79	Sei	SEI	$ 0.043547	-1.87%	$ 0.044910	$ 0.042535	$ 8.10M	3.05B	$ 132.81M
80	Pudgy Penguins	PENGU	$ 0.006183	-2.09%	$ 0.006390	$ 0.006061	$ 8.01M
81	Chiliz	CHZ	$ 0.010857	-1.41%	$ 0.011164	$ 0.010696	$ 7.97M	5.54B	$ 60.23M
82	Optimism	OP	$ 0.098508	-1.98%	$ 0.101816	$ 0.096246	$ 7.87M	214.80M	$ 21.15M
83	Bubblemaps	BMT	$ 0.023292	+1.98%	$ 0.025202	$ 0.022148	$ 7.74M
84	Polygon	POL	$ 0.087773	-1.46%	$ 0.089117	$ 0.085169	$ 7.72M	6.00B	$ 527.43M
85	Waves	WAVES	$ 0.180150	-16.85%	$ 0.220217	$ 0.170980	$ 7.64M	100.00M	$ 18.01M
86	Dogwifhat	WIF	$ 0.156468	-0.47%	$ 0.160212	$ 0.153440	$ 7.64M	998.92M	$ 156.30M
87	Sandbox	SAND	$ 0.042870	+1.84%	$ 0.043847	$ 0.041971	$ 7.44M	658.22M	$ 28.21M
88	Nectar	NCT	$ 0.009732	+32.87%	$ 0.011351	$ 0.007251	$ 7.39M
89	XDC Network	XDC	$ 0.030232	+2.71%	$ 0.031708	$ 0.029278	$ 7.25M
90	PancakeSwap	CAKE	$ 1.81	-2.95%	$ 1.87	$ 1.77	$ 7.24M	147.11M	$ 265.88M
91	Huma Finance	HUMA	$ 0.009083	-9.95%	$ 0.010510	$ 0.008926	$ 7.01M
92	Canton	CC	$ 0.088808	-2.87%	$ 0.092639	$ 0.087335	$ 6.47M
93	SUN	SUN	$ 0.015261	-0.41%	$ 0.015433	$ 0.015232	$ 6.47M
94	Zigcoin	ZIG	$ 0.038433	-1.41%	$ 0.040462	$ 0.037769	$ 6.24M
95	Decentraland	MANA	$ 0.070025	-1.93%	$ 0.071572	$ 0.068632	$ 6.12M	1.05B	$ 73.53M
96	Pi	PI	$ 0.070743	+7.80%	$ 0.072226	$ 0.065075	$ 5.91M
97	Lition	LIT	$ 3.35	+3.62%	$ 3.37	$ 3.20	$ 5.88M
98	Raydium	RAY	$ 1.64	-6.92%	$ 1.76	$ 1.63	$ 5.82M	11.27M	$ 18.45M
99	Merlin Chain	MERL	$ 0.030962	-4.49%	$ 0.038831	$ 0.029242	$ 5.77M
100	Zilliqa	ZIL	$ 0.001797	-5.79%	$ 0.001937	$ 0.001715	$ 5.74M	14.12B	$ 25.37M