BTC/USD
$ 2,756.01  -0.04%
BTC/EUR
€ 2,371.16  -0.34%
BTC/CNY
¥ 18,592.85  0.98%
BTC/GBP
£ 2,121.37  0.18%
BTC/RUB
₽ 160,230.08  0.46%
BTC volume
$ 437.51M
Altcoin volume
$ 826.77M
Crypto market cap
$ 95.41B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 2,756.0058 -0.04% $ 2,773.8433 $ 2,751.3911 $ 437.51M 16.46M $ 45.38B
2

ethereum

ETH

$ 224.447980 -0.57% $ 226.262723 $ 223.898652 $ 298.09M 93.53M $ 20.99B
3

litecoin

LTC

$ 44.9409346 -0.02% $ 45.2788716 $ 44.7251938 $ 107.85M 52.15M $ 2.34B
4

dash

DASH

$ 209.613112 +1.80% $ 214.143145 $ 202.394715 $ 69.22M 7.44M $ 1.56B
5

status

SNT

$ 0.0745125 -3.30% $ 0.0781275 $ 0.0744471 $ 44.03M 6.80B $ 507.04M
6

ripple

XRP

$ 0.1917252 -0.13% $ 0.1929935 $ 0.1908979 $ 34.74M 33.92B $ 6.50B
7

digibyte

DGB

$ 0.0208644 -4.52% $ 0.0220163 $ 0.0207553 $ 33.43M 8.60B $ 179.47M
8

siacoin

SC

$ 0.0107049 -2.66% $ 0.0110907 $ 0.0106844 $ 26.26M 14.05B $ 150.40M
9

ethereumclassic

ETC

$ 15.8838680 -0.47% $ 16.0010072 $ 15.8433442 $ 23.68M 93.44M $ 1.48B
10

eos

EOS

$ 1.8674399 -1.04% $ 1.9060221 $ 1.8540576 $ 21.99M
11

bitshares

BTS

$ 0.1694735 -1.07% $ 0.1743201 $ 0.1689808 $ 17.25M 2.49B $ 423.34M
12

antshares

ANS

$ 8.3300098 -1.53% $ 8.4864573 $ 8.2957647 $ 10.47M 50.00M $ 416.50M
13

omisego

OMG

$ 1.4443967 -5.23% $ 1.5483388 $ 1.3832146 $ 9.81M
14

stratis

STRAT

$ 5.7021484 -1.27% $ 5.9319453 $ 5.7021484 $ 9.58M 98.47M $ 561.52M
15

potcoin

POT

$ 0.1197976 -9.46% $ 0.1401800 $ 0.1172504 $ 7.55M 176.40M $ 21.13M
16

monero

XMR

$ 45.0752729 -1.08% $ 45.8356065 $ 44.6777065 $ 6.96M 14.83M $ 668.62M
17

iconomi

ICN

$ 3.8794445 -1.53% $ 3.9616571 $ 3.8791640 $ 4.94M 100.00M $ 387.94M
18

zcash

ZEC

$ 208.767627 -0.78% $ 210.879470 $ 207.894996 $ 4.94M 1.55M $ 324.10M
19

firstblood

1ST

$ 0.9135706 -0.86% $ 0.9303612 $ 0.9027354 $ 4.93M 85.55M $ 78.16M
20

nxt

NXT

$ 0.1230307 -1.35% $ 0.1263621 $ 0.1228739 $ 4.33M 999.99M $ 123.03M
21

tenx

PAY

$ 1.1106703 +4.55% $ 1.2026379 $ 1.0348418 $ 4.32M 205.21M $ 227.92M
22

stellar

STR

$ 0.0221859 -2.22% $ 0.0230451 $ 0.0221608 $ 3.96M 931.80M $ 20.67M
23

lisk

LSK

$ 2.3186065 +3.78% $ 2.3295169 $ 2.2287703 $ 3.89M 100.00M $ 231.86M
24

bat

BAT

$ 0.1553796 +7.29% $ 0.1598763 $ 0.1394524 $ 3.79M 1.50B $ 233.06M
25

factom

FCT

$ 22.7328051 -0.03% $ 23.0685276 $ 22.6741174 $ 3.51M 8.75M $ 199.06M
26

iota

IOT

$ 0.2622358 -1.30% $ 0.2677801 $ 0.2612132 $ 3.01M
27

nem

XEM

$ 0.1716563 +1.24% $ 0.1720027 $ 0.1695211 $ 2.89M 8.99B $ 1.54B
28

dogecoin

DOGE

$ 0.0019811 -0.18% $ 0.0020073 $ 0.0019643 $ 2.88M 110.35B $ 218.61M
29

golem

GNT

$ 0.2939297 -0.57% $ 0.2973682 $ 0.2939111 $ 2.44M 820.00M $ 241.02M
30

lbrycredit

LBC

$ 0.4927914 +0.62% $ 0.5003778 $ 0.4894194 $ 2.39M
31

decent

DCT

$ 1.0871616 +1.15% $ 1.0942866 $ 1.0609307 $ 1.94M
32

digitalcoin

DGC

$ 0.3015076 -2.69% $ 0.3153857 $ 0.2967909 $ 1.69M 14.80M $ 4.46M
33

megacoin

MEC

$ 0.2468554 -16.88% $ 0.3067993 $ 0.2301516 $ 1.68M 29.85M $ 7.37M
34

earthcoin

EAC

$ 0.0015487 -1.88% $ 0.0016119 $ 0.0015363 $ 1.57M 9.00B $ 13.94M
35

ybcoin

YBC

$ 6.9586064 +0.31% $ 7.1021373 $ 6.8358262 $ 1.55M 2.63M $ 18.33M
36

ardor

ARDR

$ 0.1367970 -0.45% $ 0.1401975 $ 0.1360374 $ 1.53M
37

infinitecoin

IFC

$ 0.0001102 -0.32% $ 0.0001120 $ 0.0001098 $ 1.49M 90.59B $ 9.98M
38

metal

MTL

$ 4.9056903 +10.84% $ 4.9076014 $ 4.4251445 $ 1.38M 66.58M $ 326.66M
39

steem

STEEM

$ 1.5070197 -1.81% $ 1.5494044 $ 1.4937530 $ 1.31M 252.01M $ 379.79M
40

elastic

XEL

$ 0.2526982 -12.71% $ 0.2944700 $ 0.2511454 $ 1.30M
41

cryptonite

XCN

$ 0.0211938 -1.82% $ 0.0226158 $ 0.0211938 $ 1.28M 4.23M $ 89,849
42

clam

CLAM

$ 4.3084320 +0.61% $ 4.3439229 $ 4.2374645 $ 1.28M 649,469 $ 2.79M
43

waves

WAVES

$ 3.5264592 +0.13% $ 3.5363379 $ 3.5020575 $ 1.12M 100.00M $ 352.64M
44

verge

XVG

$ 0.0034447 +1.59% $ 0.0034912 $ 0.0033699 $ 1.09M 12.79B $ 44.07M
45

gamecredits

GAME

$ 2.4265155 -0.51% $ 2.4644496 $ 2.4225320 $ 1.08M 54.50M $ 132.25M
46

santiment

SAN

$ 0.2308937 +0.23% $ 0.2315220 $ 0.2274744 $ 917,591
47

syscoin

SYS

$ 0.1308086 -1.37% $ 0.1344874 $ 0.1308058 $ 889,426 526.35M $ 68.85M
48

ion

ION

$ 1.3780029 +10.69% $ 1.4078558 $ 1.2449228 $ 848,685
49

augur

REP

$ 21.5965933 -0.19% $ 21.8094585 $ 21.5210942 $ 840,167 11.00M $ 237.56M
50

decred

DCR

$ 28.1861056 -0.69% $ 28.7924672 $ 28.0351054 $ 814,406 4.94M $ 139.49M
51

funfair

FUN

$ 0.0128430 -1.52% $ 0.0133404 $ 0.0126665 $ 812,374
52

securecoin

SRC

$ 0.4476029 -0.70% $ 0.4622376 $ 0.4463032 $ 791,150 2.26M $ 1.01M
53

bytecoin

BCN

$ 0.0016536 -1.68% $ 0.0016918 $ 0.0016253 $ 702,356 183.16B $ 302.88M
54

vertcoin

VTC

$ 0.5909559 +0.21% $ 0.6063458 $ 0.5854309 $ 669,161 33.98M $ 20.08M
55

burst

BURST

$ 0.0106437 +0.20% $ 0.0110632 $ 0.0105475 $ 633,339 2.15B $ 22.97M
56

radium

RADS

$ 5.3644947 +2.13% $ 5.3871424 $ 5.2515807 $ 618,289 2.62M $ 14.10M
57

maidsafecoin

MAID

$ 0.3757071 -0.74% $ 0.3812874 $ 0.3741292 $ 596,470 452.55M $ 170.02M
58

blackcoin

BLK

$ 0.2837362 -0.39% $ 0.2894418 $ 0.2803057 $ 579,537 76.27M $ 21.64M
59

omni

OMNI

$ 44.6471000 +0.13% $ 45.2668100 $ 44.5234994 $ 547,622
60

synereo

AMP

$ 0.2893233 -0.21% $ 0.2931737 $ 0.2841336 $ 545,512
61

zetacoin

ZET

$ 0.0252451 -2.48% $ 0.0261294 $ 0.0243051 $ 543,853 163.33M $ 4.12M
62

byteball

GBYTE

$ 544.035545 +0.63% $ 545.110360 $ 540.335735 $ 530,487
63

viacoin

VIA

$ 1.1069653 -4.60% $ 1.1634295 $ 1.0989113 $ 522,410 22.76M $ 25.19M
64

numeraire

NMR

$ 32.9530653 -2.18% $ 33.8487822 $ 32.8726904 $ 486,216 2.22M $ 73.26M
65

namecoin

NMC

$ 2.1942924 -0.91% $ 2.2182126 $ 2.1888613 $ 469,841 8.17M $ 17.93M
66

cloakcoin

CLOAK

$ 5.5647049 +6.91% $ 6.0223892 $ 5.1718190 $ 451,095 5.06M $ 28.20M
67

peercoin

PPC

$ 1.9812185 -1.30% $ 2.0224601 $ 1.9760851 $ 429,861 21.42M $ 42.44M
68

digixdao

DGD

$ 63.1442371 -2.95% $ 65.1287345 $ 62.7932222 $ 411,423 2.00M $ 126.28M
69

pivx

PIVX

$ 2.1575841 -2.02% $ 2.2111859 $ 2.1498575 $ 399,586 49.33M $ 106.44M
70

unbreakablecoin

UNB

$ 0.3171060 -0.01% $ 0.3326115 $ 0.3166290 $ 397,920 2.95M $ 936,335
71

reddcoin

RDD

$ 0.0013235 +0.01% $ 0.0013320 $ 0.0012938 $ 390,642 28.54B $ 37.77M
72

cofoundit

CFI

$ 0.1322607 +9.20% $ 0.1323122 $ 0.1194795 $ 384,641
73

legendarycoin

LGD

$ 1.0550266 +0.07% $ 1.0631864 $ 1.0472970 $ 376,140
74

tagcoin

TAG

$ 0.4432031 -17.66% $ 0.5500971 $ 0.4432031 $ 366,026 2.08M $ 923,883
75

zcoin

XZC

$ 7.8656978 -3.90% $ 8.3410012 $ 7.8650768 $ 365,541 2.23M $ 17.57M
76

gnosis

GNO

$ 222.593269 -0.70% $ 225.878284 $ 221.443952 $ 350,562 10.00M $ 2.22B
77

frozencoin

FZ

$ 0.4397759 -1.13% $ 0.4561652 $ 0.4227988 $ 347,148 6.66M $ 2.93M
78

bancor

BNT

$ 2.2624052 -0.05% $ 2.2772976 $ 2.2028725 $ 342,147 81.44M $ 184.25M
79

wings

WINGS

$ 0.4337177 -1.38% $ 0.4398633 $ 0.4306288 $ 335,457
80

safeexchange

SEC

$ 0.0063113 +5.01% $ 0.0063938 $ 0.0060090 $ 317,021 2.14B $ 13.55M
81

neoscoin

NEOS

$ 4.0707830 -1.55% $ 4.1599979 $ 4.0453974 $ 311,092 5.35M $ 21.81M
82

primecoin

XPM

$ 0.4218897 -3.33% $ 0.4385954 $ 0.4216479 $ 290,134 5.98M $ 2.52M
83

worldcoin

WDC

$ 0.0900074 -0.77% $ 0.0933284 $ 0.0887879 $ 285,227 53.34M $ 4.80M
84

bitconnectcoin

BCC

$ 65.0240985 +1.74% $ 66.5096645 $ 63.8489954 $ 274,994
85

edgeless

EDG

$ 0.4900253 -2.55% $ 0.5049383 $ 0.4859570 $ 272,844 132.04M $ 64.70M
86

iex_ec

RLC

$ 0.5279162 +0.71% $ 0.5443204 $ 0.5183628 $ 269,139
87

digitalnote

XDN

$ 0.0024804 -1.13% $ 0.0026285 $ 0.0024212 $ 252,934 6.88B $ 17.07M
88

quark

QRK

$ 0.0385290 -3.75% $ 0.0412131 $ 0.0385290 $ 244,013 248.25M $ 9.56M
89

patientory

PTOY

$ 0.1882903 -2.45% $ 0.1976798 $ 0.1881421 $ 242,426
90

blocknet

BLOCK

$ 8.8269629 -0.59% $ 9.1517427 $ 8.6952430 $ 239,179 10.08M $ 89.00M
91

maxcoin

MAX

$ 0.0770698 -2.60% $ 0.0805977 $ 0.0766074 $ 234,368 46.72M $ 3.60M
92

trustplus

TRUST

$ 0.0468797 -5.01% $ 0.0511220 $ 0.0393854 $ 225,997 32.08M $ 1.50M
93

syndicate

SYNX

$ 0.2756314 +4.18% $ 0.2788648 $ 0.2645103 $ 223,985
94

firstcoin

FRST

$ 3.3476098 -0.07% $ 3.3725927 $ 3.3403342 $ 221,964 2.25M $ 7.53M
95

ubiq

UBQ

$ 1.3285877 -4.85% $ 1.4030111 $ 1.3284828 $ 219,617 3.56M $ 4.73M
96

creditbit

CRB

$ 0.4470472 -1.08% $ 0.4602129 $ 0.4412539 $ 213,345 13.63M $ 6.09M
97

feathercoin

FTC

$ 0.0583157 -0.29% $ 0.0591356 $ 0.0558902 $ 210,674 97.93M $ 5.71M
98

nautiluscoin

NAUT

$ 0.2280585 -0.91% $ 0.2309135 $ 0.2234884 $ 210,430 5.35M $ 1.22M
99

chronbank

TIME

$ 17.0703355 +0.18% $ 17.1571997 $ 17.0113914 $ 208,334
100

komodo

KMD

$ 1.1609674 -1.41% $ 1.2188538 $ 1.1608758 $ 207,968 100.17M $ 116.30M
Next 100 →