BTC/USD
$ 2,717.49  0.92%
BTC/EUR
€ 2,416.72  0.71%
BTC/CNY
¥ 19,821.95  0.71%
BTC/GBP
£ 2,132.12  0.99%
BTC/RUB
₽ 161,580.71  0.07%
BTC volume
$ 371.84M
Altcoin volume
$ 1.50B
Crypto market cap
$ 110.04B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

ethereum

ETH

$ 325.641515 -0.02% $ 326.954014 $ 324.846571 $ 590.30M 92.71M $ 30.19B
2

bitcoin

BTC

$ 2,717.4905 +0.92% $ 2,719.5019 $ 2,692.5300 $ 371.84M 16.40M $ 44.58B
3

litecoin

LTC

$ 45.9797988 -0.01% $ 46.2018746 $ 45.7454388 $ 328.19M 51.67M $ 2.37B
4

ripple

XRP

$ 0.2815623 +0.90% $ 0.2822257 $ 0.2771093 $ 89.44M 33.92B $ 9.55B
5

antshares

ANS

$ 6.2394968 -3.65% $ 6.5943550 $ 6.1395490 $ 78.78M
6

ethereumclassic

ETC

$ 19.5029073 -0.08% $ 19.6378088 $ 19.5004449 $ 54.43M 92.86M $ 1.81B
7

siacoin

SC

$ 0.0197798 +0.40% $ 0.0199227 $ 0.0195484 $ 28.13M 14.05B $ 277.90M
8

bitshares

BTS

$ 0.2930486 +0.62% $ 0.2935034 $ 0.2897182 $ 17.81M 2.49B $ 732.02M
9

firstblood

1ST

$ 2.0399079 +11.08% $ 2.1744088 $ 1.8364179 $ 17.40M 85.55M $ 174.53M
10

dash

DASH

$ 185.451742 +1.56% $ 185.680124 $ 182.521125 $ 16.72M 7.38M $ 1.36B
11

zcash

ZEC

$ 377.727651 -0.21% $ 380.511300 $ 375.956702 $ 13.30M 1.55M $ 586.41M
12

lbrycredit

LBC

$ 0.8230755 -3.16% $ 0.8499346 $ 0.8148235 $ 12.05M
13

foldingcoin

FLDC

$ 0.0400368 +8.28% $ 0.0405119 $ 0.0369763 $ 11.77M 1.00B $ 40.03M
14

cryptonite

XCN

$ 0.0428986 -2.24% $ 0.0440741 $ 0.0417907 $ 11.01M 4.23M $ 181,865
15

novacoin

NVC

$ 9.5809215 +7.27% $ 9.7528721 $ 8.4784436 $ 9.79M 1.82M $ 17.52M
16

peercoin

PPC

$ 2.9672797 +4.62% $ 3.0275245 $ 2.7402838 $ 9.37M 21.42M $ 63.56M
17

iconomi

ICN

$ 5.0557157 -4.82% $ 5.3981444 $ 4.7452112 $ 8.71M 100.00M $ 505.57M
18

dogecoin

DOGE

$ 0.0030057 -0.55% $ 0.0030453 $ 0.0029915 $ 8.37M 109.91B $ 330.35M
19

digibyte

DGB

$ 0.0287619 +2.50% $ 0.0288183 $ 0.0279690 $ 7.85M 8.60B $ 247.40M
20

namecoin

NMC

$ 3.3780198 +7.55% $ 3.3935531 $ 2.9593028 $ 7.78M 8.17M $ 27.61M
21

burst

BURST

$ 0.0192736 +5.02% $ 0.0192739 $ 0.0182861 $ 6.50M 2.15B $ 41.60M
22

stratis

STRAT

$ 7.6800953 -0.06% $ 7.8116015 $ 7.6219797 $ 6.40M 98.43M $ 755.99M
23

decred

DCR

$ 47.9766737 +3.22% $ 48.3234517 $ 45.7608313 $ 6.39M 4.94M $ 237.44M
24

factom

FCT

$ 34.6046310 +0.73% $ 34.9732804 $ 33.7402437 $ 6.38M 8.75M $ 303.02M
25

golem

GNT

$ 0.6140607 +1.71% $ 0.6153570 $ 0.5950121 $ 6.00M 820.00M $ 503.52M
26

nem

XEM

$ 0.1939558 +1.00% $ 0.1955609 $ 0.1919510 $ 5.38M 8.99B $ 1.74B
27

lisk

LSK

$ 3.3641623 +0.75% $ 3.3737449 $ 3.3266271 $ 5.24M 100.00M $ 336.41M
28

gamecredits

GAME

$ 5.1194802 +9.30% $ 5.2368693 $ 4.6838766 $ 5.03M 54.50M $ 279.03M
29

synergy

SNRG

$ 2.9450997 +6.18% $ 3.2543686 $ 2.6395944 $ 4.96M
30

nxt

NXT

$ 0.1711010 +0.08% $ 0.1718100 $ 0.1699654 $ 4.94M 999.99M $ 171.10M
31

monero

XMR

$ 50.5990067 +0.51% $ 50.5990067 $ 50.0701623 $ 4.81M 14.67M $ 742.31M
32

ardor

ARDR

$ 0.2742769 -0.61% $ 0.2799785 $ 0.2741037 $ 4.38M
33

zcoin

XZC

$ 18.2982919 -0.73% $ 19.4757291 $ 18.2412487 $ 4.11M 1.99M $ 36.56M
34

infinitecoin

IFC

$ 0.0001630 +2.44% $ 0.0001635 $ 0.0001590 $ 3.95M 90.59B $ 14.77M
35

quantumresistant

QRL

$ 1.1929783 -0.40% $ 1.2749970 $ 1.1344680 $ 3.86M
36

viacoin

VIA

$ 1.8813986 -8.24% $ 2.0789225 $ 1.8602758 $ 3.61M 22.69M $ 42.69M
37

stellar

STR

$ 0.0401373 +0.99% $ 0.0403198 $ 0.0393840 $ 3.40M 931.80M $ 37.40M
38

blocksafe

TRIG

$ 0.3368873 -5.94% $ 0.3785444 $ 0.2781661 $ 3.20M
39

maidsafecoin

MAID

$ 0.5467228 +1.41% $ 0.5493072 $ 0.5385048 $ 3.15M 452.55M $ 247.42M
40

steem

STEEM

$ 2.1680498 +0.74% $ 2.1932667 $ 2.1430492 $ 2.92M 97.58M $ 211.56M
41

augur

REP

$ 30.9150783 -0.12% $ 31.0548182 $ 30.7217703 $ 2.91M 11.00M $ 340.06M
42

ybcoin

YBC

$ 9.5268476 -0.35% $ 9.7664898 $ 9.2780387 $ 2.81M 2.63M $ 25.10M
43

earthcoin

EAC

$ 0.0024039 -0.71% $ 0.0024405 $ 0.0023773 $ 2.61M 9.00B $ 21.63M
44

lomocoin

LMC

$ 0.1081018 -15.99% $ 0.1286826 $ 0.1009165 $ 2.60M 294.79M $ 31.86M
45

iota

IOT

$ 0.4417510 -0.52% $ 0.4471031 $ 0.4352357 $ 2.60M
46

pinkcoin

PINK

$ 0.0248998 +2.81% $ 0.0250114 $ 0.0240606 $ 2.54M
47

syscoin

SYS

$ 0.2419811 +0.92% $ 0.2444408 $ 0.2391859 $ 2.50M 525.63M $ 127.19M
48

synereo

AMP

$ 0.6509656 +0.22% $ 0.6545255 $ 0.6331846 $ 2.39M
49

vericoin

VRC

$ 1.3460312 -1.63% $ 1.3880654 $ 1.2815245 $ 2.38M 30.25M $ 40.72M
50

cofoundit

CFI

$ 0.2161492 +1.87% $ 0.2225749 $ 0.2107635 $ 2.16M
51

bancor

BNT

$ 4.2802105 +3.89% $ 4.6348540 $ 4.0952383 $ 2.05M 81.44M $ 348.59M
52

megacoin

MEC

$ 0.2583246 +19.19% $ 0.2604837 $ 0.2163765 $ 2.04M 29.85M $ 7.71M
53

radium

RADS

$ 7.9067002 -1.13% $ 8.0186975 $ 7.8055229 $ 2.04M 2.62M $ 20.78M
54

waves

WAVES

$ 5.2832722 -0.96% $ 5.3370074 $ 5.2539287 $ 2.03M 100.00M $ 528.32M
55

vertcoin

VTC

$ 0.9603512 +0.85% $ 0.9656602 $ 0.9325188 $ 1.77M 33.98M $ 32.64M
56

bitcrystals

BCY

$ 0.8219752 +5.56% $ 0.8423763 $ 0.7661112 $ 1.69M 41.31M $ 33.96M
57

bitmark

BTM

$ 1.5425019 +2.39% $ 1.5923947 $ 1.4318255 $ 1.67M 877,240 $ 1.35M
58

bytecoin

BCN

$ 0.0031523 +0.92% $ 0.0031758 $ 0.0030973 $ 1.67M 183.04B $ 577.02M
59

bat

BAT

$ 0.1904594 +1.29% $ 0.1938414 $ 0.1811592 $ 1.67M 1.50B $ 285.68M
60

cloakcoin

CLOAK

$ 6.4092374 -5.01% $ 7.3246345 $ 6.2942439 $ 1.61M 5.01M $ 32.14M
61

primecoin

XPM

$ 0.7274159 +5.89% $ 0.7461961 $ 0.6853577 $ 1.58M 5.98M $ 4.35M
62

frozencoin

FZ

$ 0.6943188 +4.86% $ 0.7013890 $ 0.6614050 $ 1.47M 6.66M $ 4.62M
63

blackcoin

BLK

$ 0.4850089 +1.24% $ 0.4874235 $ 0.4787162 $ 1.42M 76.20M $ 36.96M
64

ubiq

UBQ

$ 2.2782081 +0.13% $ 2.3305812 $ 2.2119325 $ 1.42M 3.56M $ 8.11M
65

zetacoin

ZET

$ 0.0407534 +5.24% $ 0.0409257 $ 0.0382451 $ 1.36M 163.33M $ 6.65M
66

clam

CLAM

$ 5.9331738 +0.81% $ 5.9401411 $ 5.8288450 $ 1.28M 649,469 $ 3.85M
67

bitcoinplus

XBC

$ 97.2345261 +0.79% $ 97.8773714 $ 93.5579610 $ 1.18M 94,945 $ 9.23M
68

digixdao

DGD

$ 90.7895604 +0.20% $ 91.8671241 $ 89.1408245 $ 1.17M 2.00M $ 181.57M
69

emercoin

EMC

$ 1.8668846 +2.31% $ 1.8780226 $ 1.8130373 $ 1.12M 37.73M $ 70.44M
70

counterparty

XCP

$ 18.7842774 -0.37% $ 18.9014658 $ 18.4212014 $ 1.11M 2.64M $ 49.70M
71

nexium

NXC

$ 0.4032533 +4.00% $ 0.4055528 $ 0.3858416 $ 966,778 66.52M $ 26.82M
72

patientory

PTOY

$ 0.3219683 +3.98% $ 0.3223489 $ 0.2994623 $ 939,884
73

cannabiscoin

CANN

$ 0.0487552 -4.71% $ 0.0512260 $ 0.0480371 $ 923,020 91.85M $ 4.47M
74

gnosis

GNO

$ 228.425998 +0.47% $ 230.181486 $ 227.342927 $ 909,943 10.00M $ 2.28B
75

verge

XVG

$ 0.0032071 -2.38% $ 0.0032901 $ 0.0031895 $ 895,794 12.79B $ 41.02M
76

reddcoin

RDD

$ 0.0017940 -0.58% $ 0.0018342 $ 0.0017670 $ 863,337 28.54B $ 51.20M
77

mysterium

MYST

$ 2.0381178 -2.96% $ 2.1567657 $ 1.9878431 $ 827,610
79

expanse

EXP

$ 3.6305589 -0.30% $ 3.7950405 $ 3.6043500 $ 740,983 15.85M $ 57.55M
80

neoscoin

NEOS

$ 5.5990758 +3.11% $ 5.6727291 $ 5.3772554 $ 722,169 5.35M $ 30.00M
81

potcoin

POT

$ 0.1389962 +7.09% $ 0.1393254 $ 0.1297939 $ 703,327 176.40M $ 24.51M
82

storjcoinx

SJCX

$ 1.1378914 +0.88% $ 1.1439646 $ 1.1252673 $ 697,613 500.00M $ 568.94M
83

maxcoin

MAX

$ 0.1497881 +1.38% $ 0.1511307 $ 0.1456416 $ 682,062 46.72M $ 6.99M
84

belacoin

BELA

$ 0.3203650 -1.48% $ 0.3255853 $ 0.3135541 $ 635,338
85

aragon

ANT

$ 3.0218494 +2.11% $ 3.0301291 $ 2.8868787 $ 600,167 39.60M $ 119.69M
86

gridcoin

GRC

$ 0.0830617 +1.84% $ 0.0834127 $ 0.0815553 $ 579,328 374.28M $ 31.08M
87

dnotes

NOTE

$ 0.1644074 +2.19% $ 0.1679070 $ 0.1580997 $ 573,472 121.80M $ 20.02M
88

startcoin

START

$ 0.0758303 -0.14% $ 0.0814885 $ 0.0721140 $ 568,205 67.36M $ 5.10M
89

riecoin

RIC

$ 0.1798476 +2.19% $ 0.1826460 $ 0.1738281 $ 567,691 6.43M $ 1.15M
90

wings

WINGS

$ 0.5581438 -1.29% $ 0.5698411 $ 0.5444077 $ 562,270
91

myriadcoin

MYR

$ 0.0052991 +32.97% $ 0.0052991 $ 0.0039851 $ 557,824 1.48B $ 7.87M
92

komodo

KMD

$ 2.0073015 +1.04% $ 2.0231499 $ 1.9234796 $ 555,602 100.17M $ 201.08M
93

ark

ARK

$ 0.7826373 +3.81% $ 0.7896337 $ 0.7336925 $ 543,107 125.53M $ 98.24M
94

iex_ec

RLC

$ 0.7610876 -14.35% $ 0.8890755 $ 0.7505130 $ 540,981
95

pivx

PIVX

$ 1.7842634 -0.11% $ 1.8175860 $ 1.7568174 $ 531,849 49.33M $ 88.02M
96

omni

OMNI

$ 65.5287015 +0.22% $ 65.8946760 $ 63.6664246 $ 531,664
97

einsteinium

EMC2

$ 0.0831299 +2.69% $ 0.0834093 $ 0.0807366 $ 529,608 200.24M $ 16.64M
98

monacoin

MONA

$ 0.6597591 +0.01% $ 0.6604929 $ 0.6248974 $ 498,952 19.87M $ 13.11M
99

monetaryunit

MUE

$ 0.1396250 +6.12% $ 0.1399519 $ 0.1266113 $ 476,785 91.97M $ 12.84M
100

okcash

OK

$ 0.1396043 +12.28% $ 0.1475317 $ 0.1236759 $ 452,023
Next 100 →