Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 4,115.662	-0.01%	$ 4,127.117	$ 4,115.662	$ 3.48B	17.60M	$ 72.43B
2	ethereum	ETH	$ 141.39052	-0.11%	$ 142.26170	$ 141.36399	$ 2.35B	105.32M	$ 14.89B
3	litecoin	LTC	$ 61.312119	-0.19%	$ 61.694455	$ 61.290292	$ 1.15B	60.97M	$ 3.73B
4	eos	EOS	$ 3.7729856	-0.06%	$ 3.7843768	$ 3.7719507	$ 1.14B	764.14M	$ 2.88B
5	dash	DASH	$ 94.119127	-0.14%	$ 94.402714	$ 93.904660	$ 927.90M	8.69M	$ 818.81M
6	ripple	XRP	$ 0.32295602	-0.12%	$ 0.32467485	$ 0.32263719	$ 715.13M	41.66B	$ 13.45B
7	bitcoincash	BCH	$ 160.45486	-0.69%	$ 161.88291	$ 160.45486	$ 393.75M	17.68M	$ 2.83B
8	neo	NEO	$ 9.4200666	-0.46%	$ 9.4794136	$ 9.4171557	$ 281.57M	65.00M	$ 612.30M
9	stellarlumens	XLM	$ 0.11169907	+0.14%	$ 0.11191706	$ 0.11146701	$ 197.65M	19.22B	$ 2.14B
10	ethereumclassic	ETC	$ 4.7168704	-0.37%	$ 4.7381106	$ 4.7044259	$ 194.46M	93.44M	$ 440.77M

11	zcash	ZEC	$ 58.654650	-1.88%	$ 60.109489	$ 58.654650	$ 190.42M	6.13M	$ 360.11M
12	qtum	QTUM	$ 2.5573989	-0.12%	$ 2.5870418	$ 2.5551171	$ 187.35M	100.00M	$ 255.73M
13	tron	TRX	$ 0.02313002	-0.54%	$ 0.02331293	$ 0.02311189	$ 155.68M	66.65B	$ 1.54B
14	ontology	ONT	$ 1.3231443	-1.31%	$ 1.3471172	$ 1.3094133	$ 127.66M	241.23M	$ 319.19M
15	monero	XMR	$ 54.840206	-0.54%	$ 55.385891	$ 54.655282	$ 121.44M	16.43M	$ 901.48M
16	populous	PPT	$ 1.4601547	-0.58%	$ 1.4710824	$ 1.4582498	$ 109.04M	41.25M	$ 60.23M
17	arcblock	ABT	$ 0.14462437	+0.62%	$ 0.15570093	$ 0.13238833	$ 96.65M	92.27M	$ 13.34M
18	binancecoin	BNB	$ 15.376567	-0.38%	$ 15.465671	$ 15.348602	$ 85.01M	99.01M	$ 1.52B
19	aeternity	AE	$ 0.49869480	+3.35%	$ 0.50397544	$ 0.48253545	$ 81.75M	273.68M	$ 136.48M
20	cardano	ADA	$ 0.05391517	-0.76%	$ 0.05462287	$ 0.05390067	$ 78.15M	31.11B	$ 1.67B

21	ong	ONG	$ 0.64418346	-3.79%	$ 0.69193997	$ 0.64355857	$ 68.73M
22	truechain	TRUE	$ 0.55265113	-3.06%	$ 0.57320352	$ 0.54436429	$ 66.49M	25.00M	$ 13.81M
23	omisego	OMG	$ 1.6170314	+2.53%	$ 1.6752669	$ 1.5767504	$ 48.39M	140.24M	$ 226.78M
24	ravencoin	RVN	$ 0.04379064	+8.45%	$ 0.04513394	$ 0.04012981	$ 45.12M	3.14B	$ 137.77M
25	zb	ZB	$ 0.26677723	-0.63%	$ 0.27166739	$ 0.26159046	$ 42.15M
26	bitcoinsv	BCHSV	$ 67.405248	-0.03%	$ 67.590240	$ 67.297943	$ 36.78M
27	paxosstandard	PAX	$ 1.0214662	+0.20%	$ 1.0229731	$ 1.0180131	$ 35.90M	23.74M	$ 24.25M
28	iostoken	IOST	$ 0.00884867	-3.16%	$ 0.00923915	$ 0.00881094	$ 28.56M	6.79B	$ 60.11M
29	bittorrent	BTT	$ 0.00082313	-0.01%	$ 0.00082542	$ 0.00082313	$ 25.63M	170.42B	$ 140.27M
30	alibabacoin	ABBC	$ 0.26439014	+0.04%	$ 0.26587736	$ 0.25468333	$ 24.17M
31	unitedbitcoin	UBTC	$ 5.2595284	-8.03%	$ 6.2137123	$ 4.6323111	$ 23.99M
32	mainframe	MFT	$ 0.00353946	-1.16%	$ 0.00362267	$ 0.00349882	$ 23.66M	2.16B	$ 7.65M
33	trueusd	TUSD	$ 1.0269401	+0.15%	$ 1.0277758	$ 1.0246619	$ 22.31M
34	zilliqa	ZIL	$ 0.01930245	-1.68%	$ 0.01963684	$ 0.01930245	$ 21.47M	6.58B	$ 127.02M
35	golem	GNT	$ 0.08157242	-2.18%	$ 0.08715772	$ 0.08084972	$ 20.55M	820.00M	$ 66.88M
36	fetchai	FET	$ 0.22829578	+1.98%	$ 0.23095560	$ 0.22386237	$ 20.18M
37	bitmaxtoken	BTMX	$ 0.09359016	-2.24%	$ 0.09791203	$ 0.09318865	$ 19.26M
38	enjin	ENJ	$ 0.18825039	-1.26%	$ 0.19117960	$ 0.18717641	$ 19.15M	756.19M	$ 142.35M
39	nem	XEM	$ 0.05095189	-0.25%	$ 0.05121652	$ 0.05089944	$ 18.33M	8.99B	$ 458.56M
40	bitztoken	BZ	$ 0.09568914	+0.21%	$ 0.09600666	$ 0.09501113	$ 16.52M	25.24M	$ 2.41M
41	moeda	MDA	$ 1.0071849	+1.21%	$ 1.0203494	$ 0.98191003	$ 14.62M
42	bitmart	BMX	$ 0.01790313	-2.69%	$ 0.01851995	$ 0.01773892	$ 14.48M	111.95M	$ 2.00M
43	grin	GRIN	$ 2.4789869	-0.08%	$ 2.5016716	$ 2.4697299	$ 14.45M
44	nuls	NULS	$ 0.59705913	+0.69%	$ 0.59857232	$ 0.59297392	$ 14.35M	40.00M	$ 23.88M
45	vechain	VET	$ 0.00572077	-0.01%	$ 0.00581791	$ 0.00572077	$ 13.38M	55.45B	$ 317.24M
46	coz	COZ	$ 0.15125059	-0.01%	$ 0.15171280	$ 0.15125059	$ 12.02M
47	waves	WAVES	$ 2.8363499	-0.27%	$ 2.8521555	$ 2.8362396	$ 11.24M	100.00M	$ 283.63M
48	tether	USDT	$ 1.0208900	+0.21%	$ 1.0316265	$ 1.0111313	$ 11.11M	451.60K	$ 461.03K
49	endorprotocol	EDR	$ 0.03280182	-2.93%	$ 0.03379727	$ 0.03234065	$ 10.92M
50	civic	CVC	$ 0.08622312	+2.44%	$ 0.09111933	$ 0.08414558	$ 10.02M	1.00B	$ 86.22M
51	medx	MEDX	$ 0.00452722	+0.91%	$ 0.00498468	$ 0.00420462	$ 9.99M
52	icon	ICX	$ 0.34365780	+0.21%	$ 0.34611116	$ 0.34249786	$ 9.92M	400.23M	$ 137.54M
53	bat	BAT	$ 0.19763410	+0.35%	$ 0.19822576	$ 0.19679904	$ 8.88M	1.50B	$ 296.45M
54	tezos	XTZ	$ 0.65319676	+0.90%	$ 0.65421141	$ 0.64493229	$ 8.82M	785.96M	$ 513.39M
55	exchangeunion	XUC	$ 2.8714976	+0.63%	$ 2.9081382	$ 2.8178430	$ 8.66M	24.79M	$ 71.20M
56	dogecoin	DOGE	$ 0.00205783	-0.01%	$ 0.00206355	$ 0.00205783	$ 8.61M	118.73B	$ 244.34M
57	biboxtoken	BIX	$ 0.33633192	-2.97%	$ 0.34741174	$ 0.33228192	$ 8.04M	105.37M	$ 35.44M
58	maximinecoin	MXM	$ 0.05202197	+2.59%	$ 0.05204267	$ 0.05070508	$ 7.99M
59	holotoken	HOT	$ 0.00119354	-3.34%	$ 0.00123813	$ 0.00119354	$ 6.89M
60	0x	ZRX	$ 0.27542012	-0.26%	$ 0.27664017	$ 0.27532841	$ 6.83M	1.00B	$ 275.42M
61	ankrnetwork	ANKR	$ 0.01415787	-1.72%	$ 0.01451862	$ 0.01408586	$ 6.49M
62	storm	STORM	$ 0.00353946	-2.28%	$ 0.00363073	$ 0.00349927	$ 6.30M	4.09B	$ 14.48M
63	weshowtoken	WET	$ 0.01815007	+0.22%	$ 0.01820078	$ 0.01756725	$ 6.22M
64	bytom	BTM	$ 0.10951777	+0.41%	$ 0.11009947	$ 0.10897670	$ 6.09M	987.00M	$ 108.09M
65	beam	BEAM	$ 0.71777151	+0.32%	$ 0.72169434	$ 0.71269634	$ 6.05M
66	cortex	CTXC	$ 0.17701463	-0.22%	$ 0.18695402	$ 0.17670983	$ 5.98M	149.79M	$ 26.51M
67	bitshares	BTS	$ 0.05144577	-0.09%	$ 0.05187030	$ 0.05111793	$ 5.87M	2.49B	$ 128.51M
68	aelf	ELF	$ 0.17586225	+0.75%	$ 0.17875418	$ 0.17450045	$ 5.73M	250.00M	$ 43.96M
69	gifto	GTO	$ 0.03737021	+0.21%	$ 0.03762758	$ 0.03725623	$ 5.68M	1.00B	$ 37.37M
70	status	SNT	$ 0.02337696	+0.17%	$ 0.02342121	$ 0.02321085	$ 5.58M	6.80B	$ 159.07M
71	kucoinshares	KCS	$ 1.0947662	-0.62%	$ 1.1080898	$ 1.0947662	$ 5.55M	91.04M	$ 99.67M
72	gxchain	GXS	$ 1.2224752	-3.00%	$ 1.2886431	$ 1.2054322	$ 5.52M	60.00M	$ 73.34M
73	projectpai	PAI	$ 0.05502640	-2.06%	$ 0.05618242	$ 0.05363394	$ 5.49M
74	groestlcoin	GRS	$ 0.42864623	-1.71%	$ 0.44806339	$ 0.42652985	$ 5.47M	72.16M	$ 30.93M
75	wax	WAX	$ 0.05074611	-0.17%	$ 0.05120084	$ 0.05074611	$ 5.42M	492.95M	$ 25.01M
76	thetatoken	THETA	$ 0.12840866	-0.61%	$ 0.12951863	$ 0.12792721	$ 5.38M	588.08M	$ 75.51M
77	latoken	LA	$ 0.08338331	+2.01%	$ 0.08584333	$ 0.08002483	$ 5.13M	77.83M	$ 6.49M
78	credits	CS	$ 0.09848779	+0.24%	$ 0.10043979	$ 0.09699526	$ 4.99M	126.19M	$ 12.42M
79	cybermiles	CMT	$ 0.03642361	+1.02%	$ 0.03650033	$ 0.03602085	$ 4.97M	445.19M	$ 16.21M
80	loomnetwork	LOOM	$ 0.07120095	+1.28%	$ 0.07169115	$ 0.07026022	$ 4.68M	606.37M	$ 43.17M
81	mithril	MITH	$ 0.04831787	-0.01%	$ 0.04869053	$ 0.04811220	$ 4.66M	304.63M	$ 14.71M
82	insightchain	INB	$ 0.21874745	+0.49%	$ 0.21928966	$ 0.21712844	$ 4.60M
83	nexo	NEXO	$ 0.08766360	-0.80%	$ 0.08885530	$ 0.08709902	$ 4.55M	560.00M	$ 49.09M
84	kyber	KNC	$ 0.26504865	-0.13%	$ 0.26559805	$ 0.26170957	$ 4.55M	226.00M	$ 59.90M
85	lisk	LSK	$ 1.5633755	+0.47%	$ 1.5903650	$ 1.5505412	$ 4.50M	115.65M	$ 180.80M
86	steem	STEEM	$ 0.49153355	-0.47%	$ 0.49859446	$ 0.49141305	$ 4.49M	252.01M	$ 123.87M
87	walton	WTC	$ 1.3099742	-0.24%	$ 1.3198491	$ 1.3090762	$ 4.47M	70.00M	$ 91.69M
88	fantom	FTM	$ 0.01012452	-1.21%	$ 0.01030092	$ 0.01006599	$ 4.40M
89	aeron	ARN	$ 0.42848160	-0.96%	$ 0.43307610	$ 0.42346708	$ 4.36M	12.00M	$ 5.14M
90	refereum	RFR	$ 0.00226361	-1.79%	$ 0.00234846	$ 0.00222300	$ 4.32M
91	hypercash	HC	$ 1.3814632	+2.82%	$ 1.3834490	$ 1.3424500	$ 4.24M
92	polymathnetwork	POLY	$ 0.10593714	-0.70%	$ 0.10922948	$ 0.10562194	$ 4.22M	276.42M	$ 29.28M
93	ark	ARK	$ 0.64430693	+0.49%	$ 0.71076992	$ 0.64090990	$ 4.21M	125.53M	$ 80.88M
94	vsystems	VSYS	$ 0.05486177	-5.47%	$ 0.05824527	$ 0.05322924	$ 4.16M
95	mossland	MOC	$ 0.07523430	+6.15%	$ 0.07536800	$ 0.06948140	$ 4.04M	92.34M	$ 6.94M
96	etherparty	FUEL	$ 0.01247045	-0.66%	$ 0.01257588	$ 0.01236841	$ 3.84M	484.09M	$ 6.03M
97	atbcoin	ATB	$ 0.00958949	-0.01%	$ 0.00961400	$ 0.00950740	$ 3.68M
98	bumo	BU	$ 0.03473619	+0.47%	$ 0.03513736	$ 0.03433060	$ 3.65M
99	quarkchain	QKC	$ 0.03592973	-0.69%	$ 0.03631907	$ 0.03584698	$ 3.35M	357.43M	$ 12.84M
100	augur	REP	$ 15.142468	-0.80%	$ 15.290244	$ 15.142468	$ 3.31M	11.00M	$ 166.56M