Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 8,846.119	-0.65%	$ 8,903.705	$ 8,803.000	$ 2.98B	16.98M	$ 150.26B
2	ethereum	ETH	$ 601.79984	-0.47%	$ 604.95990	$ 591.74846	$ 1.38B	98.91M	$ 59.52B
3	ripple	XRP	$ 0.85064276	-1.60%	$ 0.86576423	$ 0.84073418	$ 1.26B	39.12B	$ 33.27B
4	bitcoincash	BCH	$ 1,139.467	-1.25%	$ 1,155.219	$ 1,111.551	$ 816.66M	16.67M	$ 19.00B
5	eos	EOS	$ 11.082377	-0.13%	$ 11.180217	$ 10.749802	$ 768.28M	764.14M	$ 8.46B
6	tron	TRX	$ 0.05219209	-2.14%	$ 0.05333319	$ 0.05111746	$ 495.04M	65.74B	$ 3.43B
7	litecoin	LTC	$ 146.45894	-1.32%	$ 148.46393	$ 144.97316	$ 374.51M	56.19M	$ 8.22B
8	cardano	ADA	$ 0.28298733	-1.17%	$ 0.28694468	$ 0.27794193	$ 202.35M	31.11B	$ 8.80B
9	ethereumclassic	ETC	$ 18.458267	-0.78%	$ 18.641090	$ 18.253464	$ 173.78M	93.44M	$ 1.72B
10	qtum	QTUM	$ 18.824262	-2.24%	$ 19.267914	$ 18.551469	$ 164.29M	100.00M	$ 1.88B

11	mithril	MITH	$ 0.94122701	+0.25%	$ 0.94405472	$ 0.90955093	$ 162.38M	304.63M	$ 286.72M
12	game	GTC	$ 0.38383308	+13.78%	$ 0.38564344	$ 0.32059659	$ 159.33M
13	neo	NEO	$ 73.487201	-1.49%	$ 74.647615	$ 72.836164	$ 158.43M	65.00M	$ 4.77B
14	binancecoin	BNB	$ 12.949833	-2.83%	$ 13.372853	$ 12.882283	$ 113.80M	99.01M	$ 1.28B
15	zilliqa	ZIL	$ 0.09155732	+3.45%	$ 0.09480075	$ 0.08520970	$ 102.29M	6.58B	$ 602.51M
16	adex	ADX	$ 1.1309763	-16.43%	$ 1.5158500	$ 1.1309763	$ 79.05M	100.00M	$ 113.09M
17	dash	DASH	$ 441.38219	-0.72%	$ 444.59367	$ 439.54382	$ 78.24M	8.02M	$ 3.54B
18	storm	STORM	$ 0.05404978	-5.74%	$ 0.05742609	$ 0.05273053	$ 69.36M	4.09B	$ 221.15M
19	omisego	OMG	$ 15.341299	+0.27%	$ 15.636505	$ 15.182202	$ 69.17M	140.24M	$ 2.15B
20	monero	XMR	$ 250.28628	-2.16%	$ 256.01878	$ 249.31239	$ 68.01M	15.94M	$ 3.99B

21	iostoken	IOST	$ 0.04024983	-1.08%	$ 0.04077847	$ 0.03974858	$ 66.25M	6.79B	$ 273.46M
22	yee	YEE	$ 0.01663070	+6.13%	$ 0.01663467	$ 0.01496919	$ 63.24M
23	status	SNT	$ 0.14958786	-2.04%	$ 0.15269854	$ 0.14537066	$ 62.66M	6.80B	$ 1.01B
24	verge	XVG	$ 0.06758434	-0.91%	$ 0.06842853	$ 0.06674502	$ 62.42M	12.79B	$ 864.63M
25	stellarlumens	XLM	$ 0.36614084	-1.67%	$ 0.37268593	$ 0.36345145	$ 62.41M	18.56B	$ 6.79B
26	iota	IOT	$ 1.9149193	-0.23%	$ 1.9205758	$ 1.8776219	$ 61.68M	2.77B	$ 5.32B
27	huobitoken	HT	$ 1.8324735	-0.62%	$ 1.8454372	$ 1.8196394	$ 58.20M
28	arcblock	ABT	$ 1.0888687	0.00%	$ 1.0915304	$ 1.0542773	$ 55.90M	92.27M	$ 100.47M
29	bytom	BTM	$ 0.88691185	-1.33%	$ 0.91885931	$ 0.88466182	$ 53.07M	987.00M	$ 875.38M
30	aelf	ELF	$ 1.0667534	-0.33%	$ 1.0714685	$ 1.0548450	$ 49.56M	250.00M	$ 266.68M
31	zcash	ZEC	$ 266.65705	-1.25%	$ 270.51658	$ 264.54412	$ 47.93M	3.73M	$ 995.94M
32	cortex	CTXC	$ 1.2442066	-3.43%	$ 1.2903549	$ 1.2300882	$ 45.99M
33	icon	ICX	$ 3.3726712	-1.39%	$ 3.4261079	$ 3.3147131	$ 45.31M	400.23M	$ 1.34B
34	nem	XEM	$ 0.38047156	-1.54%	$ 0.38648056	$ 0.37790506	$ 44.74M	8.99B	$ 3.42B
35	ontology	ONT	$ 4.0043725	-1.20%	$ 4.0584417	$ 3.9244778	$ 41.32M	241.23M	$ 966.00M
36	monaco	MCO	$ 12.153152	-1.28%	$ 12.344530	$ 11.994580	$ 41.17M	31.58M	$ 383.88M
37	odyssey	OCN	$ 0.02326529	+12.63%	$ 0.02476178	$ 0.01966879	$ 41.10M	2.00B	$ 46.53M
38	hshare	HSR	$ 7.6375619	-0.61%	$ 7.6867878	$ 7.5042281	$ 37.04M	42.32M	$ 323.26M
39	bitcoingold	BTG	$ 65.224873	-1.55%	$ 66.357422	$ 64.232417	$ 37.03M	16.98M	$ 1.10B
40	achain	ACT	$ 0.26370279	+1.05%	$ 0.26407785	$ 0.25725838	$ 31.84M	300.00M	$ 79.11M
41	swftcoin	SWFTC	$ 0.01264994	+0.76%	$ 0.01272744	$ 0.01217237	$ 31.64M	1.75B	$ 22.13M
42	digixdao	DGD	$ 292.79175	+3.09%	$ 293.41989	$ 283.41959	$ 31.10M	1.99M	$ 585.41M
43	cybermiles	CMT	$ 0.13667253	-2.66%	$ 0.14128557	$ 0.13563511	$ 29.61M	445.19M	$ 60.84M
44	bitshares	BTS	$ 0.26166818	-1.58%	$ 0.26602256	$ 0.25740907	$ 28.60M	2.49B	$ 653.64M
45	nucleusvision	NCASH	$ 0.04051522	+1.80%	$ 0.04082834	$ 0.03937878	$ 27.78M	4.07B	$ 164.97M
46	aion	AION	$ 3.7211198	0.00%	$ 3.8402031	$ 3.6689051	$ 27.48M	61.29M	$ 228.10M
47	everex	EVX	$ 1.7612622	-6.99%	$ 1.9687849	$ 1.7587004	$ 26.88M	16.50M	$ 29.06M
48	golem	GNT	$ 0.50670567	-3.15%	$ 0.52369654	$ 0.49353767	$ 24.31M	820.00M	$ 415.49M
49	elastos	ELA	$ 42.978336	-3.18%	$ 44.443645	$ 42.637291	$ 24.17M	5.05M	$ 217.06M
50	waves	WAVES	$ 5.0668798	-0.86%	$ 5.1305093	$ 5.0287687	$ 23.66M	100.00M	$ 506.68M
51	truechain	TRUE	$ 0.57048618	-1.50%	$ 0.58490627	$ 0.56115447	$ 23.23M	25.00M	$ 14.26M
52	lisk	LSK	$ 11.514639	-0.40%	$ 11.607139	$ 11.304759	$ 23.09M	115.65M	$ 1.33B
53	internetnodetoken	INT	$ 0.37091775	+16.66%	$ 0.39773129	$ 0.31634585	$ 23.03M
54	kcash	KCASH	$ 0.14056482	+11.89%	$ 0.14429016	$ 0.12377798	$ 21.25M
55	storj	STORJ	$ 1.1376993	+7.59%	$ 1.2042234	$ 1.0574040	$ 19.90M	102.97M	$ 117.15M
56	poet	POE	$ 0.05086518	+0.05%	$ 0.05327208	$ 0.04955445	$ 19.17M	2.17B	$ 110.70M
57	nebulas	NAS	$ 5.9376033	+0.65%	$ 5.9810856	$ 5.8331343	$ 18.56M	35.50M	$ 210.78M
58	metal	MTL	$ 4.6337738	+3.91%	$ 4.7267925	$ 4.4494710	$ 18.06M	66.58M	$ 308.55M
59	nano	XRB	$ 7.2499250	+0.40%	$ 7.2634497	$ 7.1249044	$ 16.02M	133.24M	$ 966.04M
60	powerledger	POWR	$ 0.49839032	+2.88%	$ 0.51082409	$ 0.48311154	$ 15.92M	345.46M	$ 172.17M
61	vechain	VEN	$ 3.8126771	-1.02%	$ 3.8584030	$ 3.7891016	$ 15.64M	467.06M	$ 1.78B
62	groestlcoin	GRS	$ 1.4134328	-3.84%	$ 1.4731326	$ 1.4055112	$ 14.60M	69.88M	$ 98.77M
63	prochain	PRA	$ 0.33845249	-1.85%	$ 0.34562493	$ 0.33657493	$ 14.17M
64	ruff	RUFF	$ 0.09606884	+15.77%	$ 0.09801783	$ 0.08084572	$ 13.67M
65	thetatoken	THETA	$ 0.14666864	+0.94%	$ 0.14845585	$ 0.14226264	$ 13.60M	588.08M	$ 86.25M
66	chainlink	LINK	$ 0.49564802	+1.05%	$ 0.49734541	$ 0.48275141	$ 13.37M	1.00B	$ 495.64M
67	loopring	LRC	$ 0.72600095	-0.77%	$ 0.73193782	$ 0.71719569	$ 13.17M	286.17M	$ 207.76M
68	wanchain	WAN	$ 6.2264290	+0.68%	$ 6.2369444	$ 6.1402093	$ 13.08M	106.15M	$ 660.95M
69	siacoin	SC	$ 0.01875377	-2.03%	$ 0.01914296	$ 0.01840532	$ 13.04M	30.40B	$ 570.11M
70	neblio	NEBL	$ 11.250847	-1.37%	$ 11.414898	$ 11.236059	$ 12.08M	12.59M	$ 141.74M
71	blocksafe	TRIG	$ 1.4097175	-2.25%	$ 1.4501331	$ 1.4027199	$ 11.98M	32.10M	$ 45.25M
72	waykichain	WICC	$ 0.84073511	-0.31%	$ 0.91287764	$ 0.82224427	$ 11.59M
73	enigma	ENG	$ 2.4785055	-2.07%	$ 2.6372037	$ 2.4282474	$ 11.31M	74.83M	$ 185.48M
74	nuls	NULS	$ 2.5526360	-0.30%	$ 2.5776244	$ 2.5312364	$ 11.22M	40.00M	$ 102.10M
75	raidennetwork	RDN	$ 2.0554841	+8.11%	$ 2.3083904	$ 1.8902074	$ 11.09M	50.00M	$ 102.77M
76	santiment	SAN	$ 1.8062005	-2.22%	$ 1.8534496	$ 1.7745838	$ 10.66M	83.33M	$ 150.52M
77	aeron	ARN	$ 1.5049902	-7.77%	$ 1.6368772	$ 1.5026135	$ 10.61M	12.00M	$ 18.05M
78	genesisvision	GVT	$ 22.022235	-1.11%	$ 22.290422	$ 21.912308	$ 10.30M	3.72M	$ 82.07M
79	iotchain	ITC	$ 1.4009598	-1.43%	$ 1.4212984	$ 1.3750699	$ 10.27M	50.00M	$ 70.04M
80	stratis	STRAT	$ 5.6438237	-2.34%	$ 5.9092145	$ 5.6027347	$ 10.04M	98.82M	$ 557.75M
81	data	DTA	$ 0.01521532	+5.49%	$ 0.01521532	$ 0.01426086	$ 9.64M	4.25B	$ 64.73M
82	medicalchain	MTN	$ 0.13348792	-0.78%	$ 0.13551561	$ 0.13150771	$ 9.53M	185.00M	$ 24.69M
83	0x	ZRX	$ 0.91725403	-0.59%	$ 0.92388219	$ 0.91014611	$ 9.45M	1.00B	$ 917.25M
84	eidoo	EDO	$ 2.0538034	-0.75%	$ 2.0824266	$ 2.0497835	$ 9.37M	10.70M	$ 21.99M
85	substratum	SUB	$ 0.68875879	-1.32%	$ 0.69804249	$ 0.68109735	$ 9.35M	352.00M	$ 242.44M
86	sirinlabs	SRN	$ 0.37197928	+6.17%	$ 0.37341627	$ 0.34109879	$ 9.31M	229.25M	$ 85.27M
87	timenewbank	TNB	$ 0.04635366	+4.33%	$ 0.04692428	$ 0.04401260	$ 9.27M	1.13B	$ 52.50M
88	decentraland	MANA	$ 0.11526492	-1.63%	$ 0.11726037	$ 0.11492540	$ 9.19M	2.27B	$ 262.08M
89	amber	AMB	$ 0.49113650	+2.84%	$ 0.49302641	$ 0.47027847	$ 9.15M	144.59M	$ 71.01M
90	steemdollars	SBD	$ 3.1085261	-3.33%	$ 3.2300468	$ 3.0494958	$ 9.13M	4.63M	$ 14.42M
91	kyber	KNC	$ 1.6277743	-0.34%	$ 1.6343447	$ 1.6125274	$ 9.09M	226.00M	$ 367.87M
92	einsteinium	EMC2	$ 0.32456409	-2.69%	$ 0.34012607	$ 0.31805747	$ 9.03M	200.24M	$ 64.99M
93	ripio	RCN	$ 0.13817637	+4.15%	$ 0.13878131	$ 0.13228556	$ 8.91M	485.14M	$ 67.03M
94	steem	STEEM	$ 2.9882189	-2.76%	$ 3.0999349	$ 2.9538549	$ 8.87M	252.01M	$ 753.07M
95	salt	SALT	$ 3.3655058	-0.03%	$ 3.3743776	$ 3.3339870	$ 8.66M	120.00M	$ 403.86M
96	singulardtv	SNGLS	$ 0.09208809	+0.12%	$ 0.09297137	$ 0.09109245	$ 8.54M	1.00B	$ 92.08M
97	dogecoin	DOGE	$ 0.00539613	-0.65%	$ 0.00547373	$ 0.00528955	$ 8.54M	114.11B	$ 615.77M
98	cube	AUTO	$ 0.01707300	-1.16%	$ 0.01747489	$ 0.01666581	$ 8.49M
99	poanetwork	POA	$ 0.54863627	-2.30%	$ 0.56351723	$ 0.54081603	$ 8.42M	176.72M	$ 96.95M
100	bat	BAT	$ 0.40984067	-0.43%	$ 0.41851869	$ 0.40601654	$ 8.36M	1.50B	$ 614.76M