BTC/USD
$ 58,040  0.24%
BTC/EUR
€ 53,235  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,747  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.10B
Altcoin volume
$ 15.33B
Crypto market cap
$ 1.97T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 58,040 +0.24% $ 58,158 $ 57,795 $ 6.10B 19.71M $ 1.14T
2

Ethereum

ETH

$ 3,132.99 -0.04% $ 3,140.71 $ 3,115.11 $ 3.35B 122.37M $ 383.39B
3

Solana

SOL

$ 138.90 -0.43% $ 139.93 $ 138.11 $ 1.02B 424.35M $ 58.94B
4

Ripple

XRP

$ 0.505152 +6.46% $ 0.511622 $ 0.473905 $ 1.01B 55.80B $ 28.19B
5

Usd coin

USDC

$ 1.00 +0.03% $ 1.00 $ 0.998200 $ 694.05M 7.00B $ 7.01B
6

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.999578 $ 505.60M 42.99B $ 43.01B
7

Pepe

PEPE

$ 0.000009 +2.05% $ 0.000009 $ 0.000009 $ 458.26M 420.69T $ 3.73B
8

Dogecoin

DOGE

$ 0.108706 +0.95% $ 0.108872 $ 0.107353 $ 275.30M 129.40B $ 14.06B
9

Cardano

ADA

$ 0.416632 0.00% $ 0.419316 $ 0.411799 $ 198.05M 31.94B $ 13.31B
10

Binancecoin

BNB

$ 535.30 +0.27% $ 535.74 $ 532.24 $ 190.28M 154.53M $ 82.72B
11

Tron

TRX

$ 0.139804 +1.82% $ 0.139986 $ 0.137271 $ 182.66M 71.65B $ 10.01B
12

Layerzero

ZRO

$ 3.78 +0.54% $ 3.87 $ 3.73 $ 172.95M 250.00M $ 943.87M
13

Bonk

BONK

$ 0.000023 +0.80% $ 0.000023 $ 0.000023 $ 158.75M 41.50T $ 944.31M
14

Notcoin

NOT

$ 0.015311 +1.49% $ 0.015451 $ 0.015022 $ 157.69M 102.70B $ 1.57B
15

NEAR Protocol

NEAR

$ 5.15 -0.73% $ 5.22 $ 5.12 $ 152.29M 341.32M $ 1.75B
16

Litecoin

LTC

$ 70.24 +1.40% $ 70.33 $ 69.19 $ 151.95M 67.40M $ 4.73B
17

Dogwifhat

WIF

$ 1.61 +2.91% $ 1.63 $ 1.57 $ 146.61M 998.92M $ 1.61B
18

Avalanche

AVAX

$ 25.65 -1.23% $ 26.01 $ 25.61 $ 146.50M 128.01M $ 3.28B
20

Floki Inu

FLOKI

$ 0.000143 +1.94% $ 0.000144 $ 0.000141 $ 112.95M 10.00T $ 1.43B
21

Ordinals

ORDI

$ 33.73 -2.94% $ 34.79 $ 33.45 $ 110.42M 21.00M $ 708.40M
22

SHIBA INU

SHIB

$ 0.000017 +2.97% $ 0.000017 $ 0.000016 $ 106.31M 497.73T $ 8.45B
23

Optimism

OP

$ 1.70 -0.97% $ 1.72 $ 1.68 $ 98.21M 214.80M $ 364.23M
24

Mdex

MDX

$ 0.040899 -14.45% $ 0.051010 $ 0.037547 $ 96.97M
25

Maker

MKR

$ 2,582.14 +3.16% $ 2,591.82 $ 2,501.91 $ 96.61M 1.00M $ 2.59B
26

Polkadot

DOT

$ 6.22 +1.98% $ 6.25 $ 6.08 $ 93.52M 947.85M $ 5.89B
27

Filecoin

FIL

$ 4.21 +2.24% $ 4.23 $ 4.09 $ 91.45M 118.75M $ 500.46M
28

Blast

BLAST

$ 0.016262 +0.53% $ 0.016519 $ 0.016095 $ 89.19M
29

zkSync

ZK

$ 0.160368 +1.78% $ 0.161951 $ 0.156630 $ 87.66M 3.67B $ 589.35M
30

Bitcoincash

BCH

$ 375.80 +1.95% $ 377.07 $ 368.62 $ 86.84M 19.73M $ 7.41B
31

Rendertoken

RNDR

$ 6.19 +1.08% $ 6.21 $ 6.09 $ 84.59M 388.65M $ 2.40B
32

Polygon

MATIC

$ 0.512299 +0.91% $ 0.513345 $ 0.505639 $ 80.35M 6.00B $ 3.07B
33

Sei

SEI

$ 0.313108 +0.38% $ 0.315217 $ 0.309748 $ 78.75M 3.05B $ 954.98M
34

Ondo

ONDO

$ 0.976856 -0.79% $ 0.997590 $ 0.974308 $ 75.52M 1.44B $ 1.41B
35

Ethereum Name Service

ENS

$ 25.48 -0.59% $ 26.18 $ 25.41 $ 73.42M 31.60M $ 805.07M
36

Celestia

TIA

$ 6.40 +0.45% $ 6.48 $ 6.31 $ 73.30M 148.49M $ 950.34M
37

Fetchai

FET

$ 1.18 -0.47% $ 1.21 $ 1.17 $ 72.06M 81.54M $ 96.34M
38

Ethereumclassic

ETC

$ 21.75 +1.31% $ 21.81 $ 21.44 $ 71.70M 127.32M $ 2.76B
39

Worldcoin

WLD

$ 1.82 +1.97% $ 1.82 $ 1.78 $ 68.37M 273.29M $ 496.79M
40

ConstitutionDAO

PEOPLE

$ 0.059772 +1.56% $ 0.061585 $ 0.058851 $ 67.64M 5.06B $ 302.84M
41

Uniswap

UNI

$ 8.19 +0.61% $ 8.20 $ 8.11 $ 67.32M 523.25M $ 4.28B
42

Sui

SUI

$ 0.748156 0.00% $ 0.753509 $ 0.744247 $ 67.05M 2.51B $ 1.87B
43

Stellarlumens

XLM

$ 0.097974 +7.24% $ 0.099146 $ 0.091356 $ 66.91M 29.22B $ 2.86B
44

Arbitrum

ARB

$ 0.699645 +0.05% $ 0.704386 $ 0.695548 $ 66.33M 1.27B $ 892.04M
45

BOOK OF MEME

BOME

$ 0.007556 +1.24% $ 0.007610 $ 0.007440 $ 63.92M 6.89B $ 52.13M
46

Arweave

AR

$ 24.41 +2.44% $ 24.51 $ 23.69 $ 63.36M 43.82M $ 1.06B
47

Turbo

TURBO

$ 0.003578 +0.16% $ 0.003718 $ 0.003540 $ 62.16M 69.00B $ 246.89M
48

Monero

XMR

$ 160.37 +0.77% $ 160.54 $ 158.69 $ 60.86M 16.92M $ 2.71B
49

Stacks

STX

$ 1.68 +0.65% $ 1.70 $ 1.63 $ 58.07M
50

Lido DAO Token

LDO

$ 1.70 -0.51% $ 1.73 $ 1.70 $ 57.48M
51

Aave

AAVE

$ 97.47 0.00% $ 97.89 $ 96.50 $ 55.14M 10.58M $ 1.03B
52

Fantom

FTM

$ 0.475409 +1.16% $ 0.477040 $ 0.464056 $ 51.76M 2.54B $ 1.20B
53

Jasmy

JASMY

$ 0.024265 -1.85% $ 0.025021 $ 0.024228 $ 48.59M 4.75B $ 115.38M
54

Cosmos

ATOM

$ 6.22 +1.02% $ 6.22 $ 6.13 $ 46.93M 190.68M $ 1.18B
55

Internet Computer

ICP

$ 7.79 +6.38% $ 7.80 $ 7.32 $ 46.08M 136.89M $ 1.06B
56

Jupiter

JUP

$ 0.757912 -0.48% $ 0.768197 $ 0.754787 $ 44.09M 1.35B $ 1.02B
57

Ethena

ENA

$ 0.400604 +1.03% $ 0.403925 $ 0.395761 $ 43.80M 1.71B $ 685.43M
58

Aptos

APT

$ 6.22 +1.83% $ 6.23 $ 6.10 $ 41.91M 159.80M $ 993.65M
59

Thorchain

RUNE

$ 3.64 +0.89% $ 3.65 $ 3.59 $ 41.38M 265.17M $ 964.86M
60

Nakamoto Games

NAKA

$ 1.17 +1.52% $ 1.20 $ 1.15 $ 40.44M
61

Eos

EOS

$ 0.536404 +2.07% $ 0.538114 $ 0.524122 $ 36.74M 2.10B $ 1.12B
62

Wrappedbitcoin

WBTC

$ 58,057 +0.20% $ 58,179 $ 57,836 $ 35.54M
63

Dock

DOCK

$ 0.010820 +34.63% $ 0.012144 $ 0.007922 $ 35.32M 228.55M $ 2.47M
64

Pendle

PENDLE

$ 3.74 -2.31% $ 3.84 $ 3.74 $ 34.84M 155.00M $ 580.00M
65

Injective Protocol

INJ

$ 20.16 +1.91% $ 20.19 $ 19.70 $ 34.76M 13.50M $ 272.31M
66

MANTRA DAO

OM

$ 1.06 -0.79% $ 1.09 $ 1.06 $ 34.42M 109.18M $ 115.74M
67

Yield Guild Games

YGG

$ 0.449646 -0.19% $ 0.458214 $ 0.447341 $ 33.93M 375.00M $ 168.61M
68

Polkastarter

POLS

$ 0.425447 +21.58% $ 0.427324 $ 0.345189 $ 32.32M
69

Tokamak Network

TON

$ 5.84 +0.54% $ 5.84 $ 5.67 $ 32.31M
70

Tellor

TRB

$ 75.15 +1.97% $ 76.51 $ 73.69 $ 32.30M 1.69M $ 127.51M
71

Horizen

ZEN

$ 10.87 +20.17% $ 10.87 $ 8.98 $ 31.50M 15.20M $ 165.33M
72

Rats

RATS

$ 0.000096 -0.85% $ 0.000099 $ 0.000094 $ 31.37M
73

Curve DAO Token

CRV

$ 0.280185 -0.35% $ 0.283114 $ 0.277650 $ 31.35M 641.77M $ 179.81M
74

BitTensor

TAO

$ 242.58 +0.38% $ 244.51 $ 240.27 $ 30.01M 7.00M $ 1.69B
75

Gala

GALA

$ 0.022851 +0.77% $ 0.022945 $ 0.022612 $ 29.87M 7.54B $ 172.40M
76

BounceBit

BB

$ 0.443830 +8.04% $ 0.444725 $ 0.410788 $ 29.38M
77

Pyth Network

PYTH

$ 0.296603 +1.81% $ 0.297585 $ 0.289644 $ 29.09M 3.62B $ 1.07B
78

StarkNet

STRK

$ 0.571240 +2.71% $ 0.574012 $ 0.556108 $ 29.05M 1.30B $ 742.78M
79

The Open Network

TONCOIN

$ 7.37 +0.39% $ 7.37 $ 7.33 $ 26.85M 2.45B $ 18.10B
80

Conflux Network

CFX

$ 0.144618 +1.58% $ 0.145351 $ 0.141861 $ 26.82M
81

Core

CORE

$ 1.09 +0.02% $ 1.10 $ 1.09 $ 26.03M 895.00M $ 979.40M
82

Zcash

ZEC

$ 25.07 +4.15% $ 25.34 $ 23.93 $ 25.78M 16.32M $ 409.32M
83

BinaryX

BNX

$ 1.02 +3.74% $ 1.02 $ 0.984701 $ 25.17M
84

Sandbox

SAND

$ 0.312854 +0.35% $ 0.314508 $ 0.309612 $ 24.89M 658.22M $ 205.92M
85

Ftxtoken

FTT

$ 1.34 +1.32% $ 1.44 $ 1.32 $ 24.10M 94.34M $ 126.31M
86

Barnbridge

BOND

$ 1.53 +9.75% $ 1.55 $ 1.38 $ 24.05M
87

Just

JST

$ 0.029349 +1.11% $ 0.029399 $ 0.029010 $ 23.39M 2.26B $ 66.33M
88

Immutable X

IMX

$ 1.34 +3.15% $ 1.34 $ 1.29 $ 23.09M 1.50B $ 2.00B
89

Kaspa

KAS

$ 0.167540 -0.58% $ 0.169007 $ 0.166820 $ 22.88M
90

Wormhole

W

$ 0.281130 +1.88% $ 0.282043 $ 0.275685 $ 22.87M 1.80B $ 506.03M
91

Blur

BLUR

$ 0.167819 +1.72% $ 0.168359 $ 0.164803 $ 22.15M 360.00M $ 60.41M
92

Parcl

PRCL

$ 0.212812 +0.21% $ 0.214172 $ 0.211057 $ 22.13M
93

Aethir

ATH

$ 0.069997 -0.21% $ 0.071641 $ 0.069954 $ 21.67M
94

Flamingo.Finance

FLM

$ 0.066698 +1.04% $ 0.075793 $ 0.065905 $ 21.65M
95

The Graph

GRT

$ 0.186152 -0.16% $ 0.187010 $ 0.184075 $ 20.87M 1.22B $ 228.03M
96

Axelar

AXL

$ 0.712735 +2.95% $ 0.713086 $ 0.673614 $ 20.82M
97

Arkham

ARKM

$ 1.39 +3.84% $ 1.39 $ 1.33 $ 20.78M 232.34M $ 322.08M
98

Akash

AKT

$ 3.43 +2.73% $ 3.52 $ 3.32 $ 20.56M
99

Hedera Hashgraph

HBAR

$ 0.067569 +0.31% $ 0.067673 $ 0.066896 $ 20.04M 7.13B $ 482.43M
100

Slerf

SLERF

$ 0.185581 +0.03% $ 0.186477 $ 0.183779 $ 19.77M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more