BTC/USD
$ 67,808  -0.17%
BTC/EUR
€ 62,441  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,636  -0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.27B
Altcoin volume
$ 20.50B
Crypto market cap
$ 2.22T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,808 -0.17% $ 67,954 $ 67,763
bitcoin
$ 9.27B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,255.36 -0.64% $ 3,276.26 $ 3,252.67
ethereum
$ 5.43B 122.37M $ 398.37B
3

Solana

SOL

 $ 181.85 -0.69% $ 183.30 $ 181.71
solana
$ 1.93B 424.35M $ 77.16B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999700
usd-coin
$ 1.08B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.597407 -1.03% $ 0.603646 $ 0.596933
ripple
$ 757.55M 55.96B $ 33.43B
6

Pepe

PEPE

 $ 0.000012 -0.91% $ 0.000012 $ 0.000012
pepe
$ 543.10M 420.69T $ 5.02B
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999723
tether
$ 538.73M 42.99B $ 43.00B
8

Dogecoin

DOGE

 $ 0.133405 -0.65% $ 0.134296 $ 0.133214
dogecoin
$ 523.46M 129.40B $ 17.26B
9

Avalanche

AVAX

 $ 28.60 -0.46% $ 28.78 $ 28.58
avalanche
$ 254.88M 128.01M $ 3.66B
10

Binancecoin

BNB

 $ 578.89 -0.41% $ 581.59 $ 578.83
binancecoin
$ 209.98M 154.53M $ 89.45B
11

Worldcoin

WLD

 $ 2.34 -0.85% $ 2.38 $ 2.34
worldcoin
$ 207.02M 298.36M $ 699.39M
12

Dogwifhat

WIF

 $ 2.60 -2.53% $ 2.67 $ 2.60
dogwifhat
$ 204.46M 998.92M $ 2.59B
13

Filecoin

FIL

 $ 4.65 +0.02% $ 4.66 $ 4.63
filecoin
$ 168.84M 118.75M $ 551.71M
14

Cardano

ADA

 $ 0.415471 -0.49% $ 0.417502 $ 0.415337
cardano
$ 162.09M 31.94B $ 13.27B
15

Bonk

BONK

 $ 0.000028 -1.00% $ 0.000029 $ 0.000028
bonk
$ 155.36M 41.50T $ 1.17B
16

Layerzero

ZRO

 $ 4.66 -1.25% $ 4.79 $ 4.64
layerzero
$ 155.03M 250.00M $ 1.16B
17

NEAR Protocol

NEAR

 $ 5.67 -0.98% $ 5.74 $ 5.66
near-protocol
$ 154.78M 341.32M $ 1.93B
18

Floki Inu

FLOKI

 $ 0.000179 -0.75% $ 0.000181 $ 0.000179
floki-inu
$ 139.19M 10.00T $ 1.79B
19

Litecoin

LTC

 $ 71.52 +0.04% $ 71.71 $ 71.47
litecoin
$ 131.89M 67.40M $ 4.82B
20

Notcoin

NOT

 $ 0.014147 -1.29% $ 0.014421 $ 0.014107
notcoin
$ 125.77M 102.70B $ 1.45B
21

Monero

XMR

 $ 163.35 +1.27% $ 163.41 $ 160.94
monero
$ 124.35M 16.92M $ 2.76B
22

SHIBA INU

SHIB

 $ 0.000017 +1.23% $ 0.000017 $ 0.000017
shiba-inu
$ 122.48M 497.73T $ 8.54B
23

Tron

TRX

 $ 0.137607 -0.01% $ 0.137669 $ 0.137373
tron
$ 115.12M 71.65B $ 9.86B
24

Chainlink

LINK

 $ 13.65 -0.03% $ 13.71 $ 13.55
chainlink
$ 113.59M 417.50M $ 5.70B
25

Aave

AAVE

 $ 97.32 -0.58% $ 97.91 $ 97.29
aave
$ 112.30M 10.58M $ 1.02B
26

Ordinals

ORDI

 $ 38.58 -0.78% $ 39.30 $ 38.43
ordinals
$ 111.52M 21.00M $ 810.14M
27

Cortex

CTXC

 $ 0.207224 -3.08% $ 0.213899 $ 0.205485
cortex
$ 100.70M 149.79M $ 31.04M
28

Jito

JTO

 $ 3.25 +0.78% $ 3.28 $ 3.20
jito
$ 100.45M 123.00M $ 399.87M
29

Turbo

TURBO

 $ 0.005929 +0.87% $ 0.006025 $ 0.005852
turbo
$ 96.60M 69.00B $ 409.06M
30

Polkadot

DOT

 $ 5.84 -0.58% $ 5.87 $ 5.83
polkadot
$ 95.84M 947.85M $ 5.53B
31

Pyth Network

PYTH

 $ 0.385821 -2.74% $ 0.397965 $ 0.385724
pyth-network
$ 95.00M 3.62B $ 1.39B
32

Ethereum Name Service

ENS

 $ 26.53 -1.85% $ 27.03 $ 26.52
ethereum-name-service
$ 94.18M 31.60M $ 838.24M
33

BOOK OF MEME

BOME

 $ 0.008554 -0.98% $ 0.008647 $ 0.008546
book-of-meme
$ 93.39M 6.89B $ 59.02M
34

Thorchain

RUNE

 $ 4.69 +0.43% $ 4.71 $ 4.66
thorchain
$ 91.96M 265.17M $ 1.24B
35

Arbitrum

ARB

 $ 0.722863 -0.55% $ 0.726889 $ 0.722101
arbitrum
$ 91.53M 1.27B $ 921.65M
36

Jupiter

JUP

 $ 1.06 -0.65% $ 1.08 $ 1.06
jupiter
$ 89.15M 1.35B $ 1.43B
37

ConstitutionDAO

PEOPLE

 $ 0.080091 -1.91% $ 0.081761 $ 0.079844
constitutiondao
$ 85.04M 5.06B $ 405.79M
38

PowerPool

CVP

 $ 0.451759 +2.03% $ 0.460894 $ 0.439622
powerpool
$ 84.80M
39

Polygon

MATIC

 $ 0.512818 -0.45% $ 0.515160 $ 0.512174
polygon
$ 84.04M 6.00B $ 3.08B
40

Ethereumclassic

ETC

 $ 22.96 0.00% $ 23.04 $ 22.91
ethereumclassic
$ 80.49M 127.32M $ 2.92B
41

Jasmy

JASMY

 $ 0.028932 -0.23% $ 0.029055 $ 0.028797
jasmy
$ 79.66M 4.75B $ 137.56M
42

Internet Computer

ICP

 $ 9.95 +2.39% $ 9.96 $ 9.67
internet-computer
$ 78.32M 136.89M $ 1.36B
43

Fetchai

FET

 $ 1.27 -1.01% $ 1.28 $ 1.27
fetchai
$ 75.90M 81.54M $ 103.29M
44

Optimism

OP

 $ 1.72 -0.95% $ 1.74 $ 1.72
optimism
$ 75.81M 214.80M $ 369.46M
45

Bitcoincash

BCH

 $ 377.38 +0.43% $ 378.85 $ 375.25
bitcoincash
$ 74.08M 19.73M $ 7.44B
46

Space ID

ID

 $ 0.490481 -2.51% $ 0.519669 $ 0.488312
space-id
$ 73.50M
47

Avail Network

AVAIL

 $ 0.189911 -0.50% $ 0.193560 $ 0.187467
avail-network
$ 72.16M
48

Injective Protocol

INJ

 $ 25.59 -0.75% $ 25.78 $ 25.54
injective-protocol
$ 72.12M 13.50M $ 345.65M
49

Cosmos

ATOM

 $ 6.17 -0.12% $ 6.19 $ 6.17
cosmos
$ 71.15M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.62 -1.45% $ 2.69 $ 2.61
uma
$ 70.15M 55.78M $ 146.20M
51

Ondo

ONDO

 $ 0.992636 -0.96% $ 1.00 $ 0.991934
ondo
$ 69.12M 1.44B $ 1.43B
52

Sui

SUI

 $ 0.779300 -1.05% $ 0.787858 $ 0.778267
sui
$ 68.54M 2.51B $ 1.95B
53

Dai

DAI

 $ 1.00 -0.16% $ 1.01 $ 1.00
dai
$ 68.36M
54

Maker

MKR

 $ 2,627.10 -1.35% $ 2,663.10 $ 2,626.26
maker
$ 67.90M 1.00M $ 2.64B
55

Lido DAO Token

LDO

 $ 1.56 -1.28% $ 1.58 $ 1.55
lido-dao-token
$ 66.13M
56

Uniswap

UNI

 $ 7.71 -0.41% $ 7.75 $ 7.67
uniswap
$ 65.75M 523.25M $ 4.03B
57

BitTensor

TAO

 $ 348.60 -0.80% $ 352.21 $ 348.39
bittensor
$ 60.44M 7.00M $ 2.44B
58

BinaryX

BNX

 $ 1.33 -3.17% $ 1.39 $ 1.32
binaryx
$ 58.97M
59

Flow (Dapper labs)

FLOW

 $ 0.666550 -1.39% $ 0.676822 $ 0.665393
flow-dapper-labs
$ 57.01M 1.03B $ 690.67M
60

zkSync

ZK

 $ 0.159323 -1.19% $ 0.161987 $ 0.158741
zksync
$ 56.93M 3.67B $ 585.51M
61

Wrappedbitcoin

WBTC

 $ 67,766 -0.16% $ 67,906 $ 67,721
wrappedbitcoin
$ 55.95M
62

Celestia

TIA

 $ 6.00 +0.11% $ 6.03 $ 5.97
celestia
$ 55.65M 148.49M $ 891.20M
63

Ethena

ENA

 $ 0.457860 -1.38% $ 0.466200 $ 0.457051
ethena
$ 53.41M 1.71B $ 783.39M
64

Aptos

APT

 $ 7.00 +0.30% $ 7.02 $ 6.97
aptos
$ 53.11M 159.80M $ 1.11B
65

Tokamak Network

TON

 $ 6.62 -0.74% $ 6.67 $ 6.62
tokamak-network
$ 52.40M
66

Rats

RATS

 $ 0.000138 +3.95% $ 0.000142 $ 0.000133
rats
$ 50.30M
67

Eos

EOS

 $ 0.577194 -0.26% $ 0.579256 $ 0.575809
eos
$ 49.78M 2.10B $ 1.21B
68

Stormx

STMX

 $ 0.009701 +0.30% $ 0.010035 $ 0.009577
stormx
$ 48.79M 6.80B $ 66.05M
69

StarkNet

STRK

 $ 0.533027 -1.02% $ 0.540268 $ 0.532881
starknet
$ 48.45M 1.30B $ 693.09M
70

Blast

BLAST

 $ 0.015344 -1.22% $ 0.015534 $ 0.015321
blast
$ 48.45M
71

Nakamoto Games

NAKA

 $ 1.01 -0.55% $ 1.02 $ 1.01
nakamoto-games
$ 46.01M
72

Fantom

FTM

 $ 0.458652 -0.77% $ 0.462255 $ 0.457733
fantom
$ 42.98M 2.54B $ 1.16B
73

Sei

SEI

 $ 0.368541 -1.14% $ 0.373270 $ 0.367753
sei
$ 41.63M 3.05B $ 1.12B
74

Conflux Network

CFX

 $ 0.173500 -1.47% $ 0.177248 $ 0.173221
conflux-network
$ 41.23M
75

Stellarlumens

XLM

 $ 0.102800 -0.43% $ 0.103246 $ 0.102744
stellarlumens
$ 39.32M 29.33B $ 3.01B
76

Stacks

STX

 $ 1.89 +1.60% $ 1.90 $ 1.84
stacks
$ 36.70M
77

Pendle

PENDLE

 $ 3.87 -1.24% $ 3.92 $ 3.87
pendle
$ 35.71M 155.00M $ 600.07M
78

Pixelverse

PIXFI

 $ 0.033021 -1.23% $ 0.033582 $ 0.032490
pixelverse
$ 35.71M
79

Gala

GALA

 $ 0.024686 +0.15% $ 0.024761 $ 0.024614
gala
$ 35.57M 7.54B $ 186.25M
80

The Graph

GRT

 $ 0.199470 -0.77% $ 0.201287 $ 0.199126
the-graph
$ 34.60M 1.22B $ 244.35M
81

Zcash

ZEC

 $ 32.27 -0.69% $ 32.55 $ 32.22
zcash
$ 33.99M 16.32M $ 526.97M
82

Core

CORE

 $ 1.37 -0.15% $ 1.38 $ 1.37
core
$ 33.82M 895.00M $ 1.22B
83

0x

ZRX

 $ 0.389389 -1.86% $ 0.398246 $ 0.387613
0x
$ 33.17M 845.34M $ 329.16M
84

ApeSwap Finance

BANANA

 $ 62.21 +0.21% $ 62.58 $ 61.65
apeswap-finance
$ 33.06M
85

Yield Guild Games

YGG

 $ 0.476961 -0.25% $ 0.485836 $ 0.475133
yield-guild-games
$ 32.54M 375.00M $ 178.86M
86

Bounce

AUCTION

 $ 17.46 -1.35% $ 18.35 $ 17.45
bounce
$ 32.23M
87

Hedera Hashgraph

HBAR

 $ 0.068394 -0.14% $ 0.068850 $ 0.068283
hederahashgraph
$ 30.49M 7.13B $ 488.32M
88

Sandbox

SAND

 $ 0.327378 -0.52% $ 0.329950 $ 0.326820
sandbox
$ 30.01M 658.22M $ 215.48M
89

Arkham

ARKM

 $ 1.44 -1.48% $ 1.46 $ 1.44
arkham
$ 29.82M 232.34M $ 334.64M
90

TAI

TAI

 $ 0.160651 -1.77% $ 0.164696 $ 0.160270
tai
$ 29.41M
91

Irisnet

IRIS

 $ 0.018591 -0.63% $ 0.018841 $ 0.018551
irisnet
$ 28.93M 2.00B $ 37.31M
92

The Open Network

TONCOIN

 $ 6.67 -0.76% $ 6.72 $ 6.67
the-open-network
$ 28.88M 2.45B $ 16.39B
93

Kaspa

KAS

 $ 0.182128 +0.26% $ 0.182329 $ 0.181530
kaspa
$ 28.32M
94

BounceBit

BB

 $ 0.411103 -0.28% $ 0.414161 $ 0.410113
bouncebit
$ 28.18M
95

Ark

ARK

 $ 0.400447 +2.30% $ 0.418283 $ 0.389132
ark
$ 27.70M 146.61M $ 58.71M
96

Forceprotocol

FOR

 $ 0.016422 -0.83% $ 0.016733 $ 0.016265
forceprotocol
$ 27.06M
97

Immutable X

IMX

 $ 1.56 +1.25% $ 1.57 $ 1.54
immutable-x
$ 26.83M 1.50B $ 2.34B
98

eCASH

XEC

 $ 0.000039 +10.08% $ 0.000040 $ 0.000035
ecash
$ 26.31M
99

Arweave

AR

 $ 30.56 -1.76% $ 31.11 $ 30.49
arweave
$ 25.91M 43.82M $ 1.33B
100

Taiko

TAIKO

 $ 2.75 +1.04% $ 2.83 $ 2.72
taiko
$ 25.53M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept