BTC/USD
$ 4,010  1.03%
BTC/EUR
€ 3,512  1.10%
BTC/CNY
¥ 26,207  0.03%
BTC/GBP
£ 3,041  1.12%
BTC/RUB
₽ 256,883  1.13%
BTC volume
$ 2.76B
Altcoin volume
$ 8.01B
Crypto market cap
$ 127.43B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 4,010.414 +1.03% $ 4,013.840 $ 3,966.109 $ 2.76B 17.55M $ 70.39B
2

ethereum

ETH

$ 149.33498 +1.76% $ 149.99047 $ 145.68899 $ 1.86B 104.96M $ 15.67B
3

eos

EOS

$ 3.8911789 +1.65% $ 3.9221193 $ 3.7773803 $ 1.25B 764.14M $ 2.97B
4

dash

DASH

$ 86.585618 +1.62% $ 86.855310 $ 84.702239 $ 1.02B 8.64M $ 748.53M
5

litecoin

LTC

$ 49.989981 +1.34% $ 50.236736 $ 48.812849 $ 929.89M 60.58M $ 3.02B
6

ripple

XRP

$ 0.32488363 +0.36% $ 0.32626275 $ 0.31978778 $ 504.01M 41.30B $ 13.42B
7

bitcoincash

BCH

$ 145.71239 +1.79% $ 146.11248 $ 141.92262 $ 303.39M 17.63M $ 2.56B
8

zcash

ZEC

$ 55.230339 +2.98% $ 55.433179 $ 53.451611 $ 214.42M 5.94M $ 328.60M
9

ethereumclassic

ETC

$ 4.5700746 +0.93% $ 4.6017161 $ 4.5121794 $ 203.33M 93.44M $ 427.06M
10

neo

NEO

$ 8.8243394 +1.71% $ 8.8488704 $ 8.6634146 $ 184.04M 65.00M $ 573.58M
11

qtum

QTUM

$ 2.1252638 +1.62% $ 2.1355618 $ 2.0830068 $ 145.90M 100.00M $ 212.52M
12

bittorrent

BTT

$ 0.00100260 +1.03% $ 0.00103887 $ 0.00099152 $ 136.98M
13

tron

TRX

$ 0.02514529 +0.87% $ 0.02520289 $ 0.02482774 $ 114.01M 66.65B $ 1.67B
14

monero

XMR

$ 51.925694 +3.35% $ 52.020804 $ 50.114511 $ 90.11M 16.43M $ 853.57M
15

stellarlumens

XLM

$ 0.09091608 +1.57% $ 0.09091608 $ 0.08924162 $ 67.66M 19.17B $ 1.74B
16

aeternity

AE

$ 0.42783096 +0.95% $ 0.43333358 $ 0.42380670 $ 48.43M 273.68M $ 117.09M
17

ontology

ONT

$ 0.78588073 +6.41% $ 0.80280945 $ 0.73844554 $ 46.92M 241.23M $ 189.58M
18

binancecoin

BNB

$ 10.882419 +3.38% $ 11.038795 $ 10.464436 $ 46.00M 99.01M $ 1.07B
19

golem

GNT

$ 0.06781610 +2.49% $ 0.07017913 $ 0.06616962 $ 45.10M 820.00M $ 55.60M
20

paxosstandard

PAX

$ 1.0203295 +0.21% $ 1.0242530 $ 1.0168531 $ 40.47M 23.74M $ 24.22M
21

omisego

OMG

$ 1.3133856 -0.97% $ 1.3405102 $ 1.2920630 $ 37.22M 140.24M $ 184.19M
22

zb

ZB

$ 0.13314574 +2.11% $ 0.13354006 $ 0.12985765 $ 33.28M
23

cardano

ADA

$ 0.04591924 +1.21% $ 0.04602566 $ 0.04514491 $ 28.95M 31.11B $ 1.42B
24

status

SNT

$ 0.02253852 -0.38% $ 0.02285450 $ 0.02160018 $ 23.33M 6.80B $ 153.37M
25

trueusd

TUSD

$ 1.0186452 +0.11% $ 1.0238841 $ 1.0135383 $ 23.20M
26

bitcoincashsv

BCHSV

$ 66.123225 +0.85% $ 66.450319 $ 64.997269 $ 19.65M
27

lambda

LAMB

$ 0.01539998 +2.91% $ 0.01545747 $ 0.01479591 $ 19.61M
28

bitztoken

BZ

$ 0.07908536 +0.83% $ 0.07942901 $ 0.07736644 $ 16.08M 25.24M $ 1.99M
29

truechain

TRUE

$ 0.28249356 +5.56% $ 0.28590263 $ 0.25899741 $ 15.43M 25.00M $ 7.06M
30

waves

WAVES

$ 2.9164934 +1.60% $ 2.9298563 $ 2.8575961 $ 14.97M 100.00M $ 291.64M
31

vechain

VET

$ 0.00485260 +8.19% $ 0.00496754 $ 0.00448415 $ 14.45M 55.45B $ 269.09M
32

nem

XEM

$ 0.04419476 +1.03% $ 0.04451890 $ 0.04350211 $ 14.40M 8.99B $ 397.75M
33

gifto

GTO

$ 0.03031872 -1.32% $ 0.03149452 $ 0.02956968 $ 14.10M 1.00B $ 30.31M
34

dogecoin

DOGE

$ 0.00204531 +1.03% $ 0.00208111 $ 0.00202271 $ 13.45M 118.36B $ 242.08M
35

coz

COZ

$ 0.15143323 -10.74% $ 0.17084449 $ 0.14783634 $ 13.18M
36

zilliqa

ZIL

$ 0.01864842 +0.82% $ 0.01993638 $ 0.01799118 $ 12.98M 6.58B $ 122.72M
37

grin

GRIN

$ 4.5575548 -1.76% $ 4.6761356 $ 4.5455957 $ 11.20M
38

bitcoingold

BTG

$ 12.678088 +0.03% $ 12.818583 $ 12.403129 $ 11.16M 16.98M $ 215.36M
39

alibabacoin

ABBC

$ 0.10278691 -3.31% $ 0.10653837 $ 0.09687038 $ 10.80M
40

ripio

RCN

$ 0.01977134 +23.29% $ 0.02030836 $ 0.01581388 $ 10.79M 485.14M $ 9.59M
41

exchangeunion

XUC

$ 2.5602483 +25.57% $ 2.5867610 $ 2.0237311 $ 9.13M 24.79M $ 63.49M
42

biboxtoken

BIX

$ 0.14461552 +1.74% $ 0.14524601 $ 0.14204282 $ 8.98M 105.37M $ 15.23M
43

huobitoken

HT

$ 1.2668898 +2.17% $ 1.2748977 $ 1.2365438 $ 7.71M
44

holotoken

HOT

$ 0.00140364 +4.00% $ 0.00140484 $ 0.00134853 $ 6.92M
45

ong

ONG

$ 0.72720837 +1.39% $ 0.73447264 $ 0.70779005 $ 6.87M
46

tether

USDT

$ 0.99867329 -0.93% $ 1.0143241 $ 0.99453675 $ 6.54M 451.60K $ 451.00K
47

arcblock

ABT

$ 0.08101036 +3.23% $ 0.08208507 $ 0.07544059 $ 6.47M 92.27M $ 7.47M
48

0x

ZRX

$ 0.24888629 -0.76% $ 0.25220334 $ 0.24187902 $ 6.44M 1.00B $ 248.88M
49

unitedbitcoin

UBTC

$ 1.0063332 -4.83% $ 1.0897524 $ 0.94934227 $ 5.64M
50

iostoken

IOST

$ 0.00810103 +3.07% $ 0.00819138 $ 0.00785741 $ 5.63M 6.79B $ 55.03M
51

icon

ICX

$ 0.24996910 +2.40% $ 0.25090219 $ 0.24365300 $ 4.55M 400.23M $ 100.04M
52

siacoin

SC

$ 0.00260676 -1.98% $ 0.00267711 $ 0.00253830 $ 4.11M 30.40B $ 79.24M
53

singulardtv

SNGLS

$ 0.01564061 +9.45% $ 0.01609894 $ 0.01366464 $ 3.99M 1.00B $ 15.64M
54

mobilego

MGO

$ 0.20830090 -2.82% $ 0.21591207 $ 0.20397687 $ 3.97M 98.02M $ 20.41M
55

atbcoin

ATB

$ 0.00910363 -1.57% $ 0.00964061 $ 0.00865109 $ 3.73M
56

beam

BEAM

$ 1.1003774 -5.04% $ 1.1649960 $ 1.1001259 $ 3.64M
57

medx

MEDX

$ 0.00364947 +3.30% $ 0.00367915 $ 0.00349793 $ 3.62M
58

nexo

NEXO

$ 0.07062339 +1.15% $ 0.07232031 $ 0.06890963 $ 3.45M 560.00M $ 39.54M
59

tezos

XTZ

$ 0.44768251 +1.74% $ 0.45355760 $ 0.43889636 $ 3.35M 782.16M $ 350.16M
60

aelf

ELF

$ 0.13487022 +0.29% $ 0.13804662 $ 0.13097481 $ 3.34M 250.00M $ 33.71M
61

metal

MTL

$ 0.36566954 +5.52% $ 0.36709267 $ 0.34562893 $ 3.31M 66.58M $ 24.34M
62

cortex

CTXC

$ 0.11822700 +1.86% $ 0.11920247 $ 0.11352009 $ 3.28M 149.79M $ 17.70M
64

lisk

LSK

$ 1.2709002 +1.21% $ 1.2934635 $ 1.2393483 $ 3.21M 115.65M $ 146.98M
65

boxtoken

BOX

$ 0.04888694 -0.52% $ 0.04998304 $ 0.04721565 $ 3.19M
66

asch

XAS

$ 0.07908536 +4.42% $ 0.08272658 $ 0.07258971 $ 3.19M 90.79M $ 7.18M
67

nuls

NULS

$ 0.43893981 -2.33% $ 0.45251335 $ 0.43365028 $ 3.18M 40.00M $ 17.55M
68

quant

QNT

$ 4.2244498 +1.72% $ 4.5721435 $ 4.1353914 $ 3.07M
69

hypercash

HC

$ 1.1776180 +2.26% $ 1.1804455 $ 1.1516012 $ 3.01M
70

davincicoin

DAC

$ 0.00898332 +7.26% $ 0.00907771 $ 0.00820022 $ 3.00M
71

blockmason

BCPT

$ 0.03469008 -6.83% $ 0.03728364 $ 0.03402496 $ 3.00M 45.16M $ 1.56M
72

quarkchain

QKC

$ 0.03376768 +1.03% $ 0.03458753 $ 0.03327729 $ 3.00M 357.43M $ 12.06M
73

cryptocom

MCO

$ 3.0296272 -3.50% $ 3.1761504 $ 3.0088886 $ 2.99M 31.58M $ 95.69M
74

kucoinshares

KCS

$ 0.46982000 +0.30% $ 0.47358112 $ 0.45956335 $ 2.94M 91.04M $ 42.77M
75

bumo

BU

$ 0.03112081 -0.76% $ 0.03194630 $ 0.02906215 $ 2.89M
76

bytom

BTM

$ 0.08987337 +3.67% $ 0.09027999 $ 0.08534626 $ 2.76M 987.00M $ 88.70M
77

augur

REP

$ 14.143367 +1.93% $ 14.156347 $ 13.633421 $ 2.69M 11.00M $ 155.57M
78

platincoin

PLC

$ 17.422642 +2.51% $ 17.548277 $ 16.113243 $ 2.65M
79

bat

BAT

$ 0.13579261 -0.90% $ 0.13773210 $ 0.13473293 $ 2.37M 1.50B $ 203.68M
80

enjin

ENJ

$ 0.04018434 +6.68% $ 0.04158193 $ 0.03746453 $ 2.32M 756.19M $ 30.38M
81

proximax

XPX

$ 0.00304791 +5.19% $ 0.00312149 $ 0.00286151 $ 2.25M
82

bitshares

BTS

$ 0.04603955 +1.74% $ 0.04629475 $ 0.04493678 $ 2.24M 2.49B $ 115.00M
83

molecule

MOL

$ 0.00012031 +1.03% $ 0.00012041 $ 0.00007966 $ 2.19M
84

pundix

NPXS

$ 0.00068177 +1.03% $ 0.00072233 $ 0.00067423 $ 2.12M 51.17B $ 34.88M
85

etherparty

FUEL

$ 0.00866249 +0.11% $ 0.00874817 $ 0.00847339 $ 2.10M 484.09M $ 4.19M
86

storj

STORJ

$ 0.23553161 -2.18% $ 0.24653186 $ 0.23199207 $ 2.08M 102.97M $ 24.25M
87

ltonetwork

LTO

$ 0.15776968 +1.14% $ 0.16224523 $ 0.15433310 $ 2.07M
88

delphy

DPY

$ 0.07587703 -2.07% $ 0.08274978 $ 0.07291173 $ 2.06M 31.41M $ 2.38M
89

veritaseum

VERI

$ 21.494977 +4.92% $ 22.169093 $ 20.363200 $ 2.05M
90

stratis

STRAT

$ 0.92861136 -1.19% $ 0.94199585 $ 0.91719139 $ 2.04M 99.08M $ 92.01M
91

airswap

AST

$ 0.03372758 +7.69% $ 0.03545860 $ 0.03103903 $ 2.03M 150.00M $ 5.05M
92

mircoin

MIR

$ 0.01860832 +3.95% $ 0.01887916 $ 0.01788094 $ 1.99M
93

bitcoindiamond

BCD

$ 0.77846146 -2.60% $ 0.81279389 $ 0.76736382 $ 1.96M
94

insightchain

INB

$ 0.27347013 -1.06% $ 0.27883865 $ 0.27138192 $ 1.94M
95

yoyow

YOYOW

$ 0.01812707 +1.94% $ 0.01875718 $ 0.01751197 $ 1.91M 211.43M $ 3.83M
96

playcoin

PLY

$ 0.03164216 +2.46% $ 0.03206990 $ 0.02709278 $ 1.91M
97

inocoin

INO

$ 0.88040618 +0.82% $ 0.88248285 $ 0.86259519 $ 1.88M
98

zip

ZIP

$ 0.00032083 -10.19% $ 0.00036124 $ 0.00031990 $ 1.82M
99

thetatoken

THETA

$ 0.09356295 +0.99% $ 0.09541339 $ 0.09222382 $ 1.72M 588.08M $ 55.02M
100

edinar

EDR

$ 0.00769999 +1.56% $ 0.00770776 $ 0.00751147 $ 1.71M
Next 100 →