Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 85,832	+1.28%	$ 86,041	$ 84,709	$ 3.39B	20.09M	$ 1.72T
2	Ethereum	ETH	$ 2,704.19	+0.71%	$ 2,708.35	$ 2,684.18	$ 1.48B	122.37M	$ 330.92B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999100	$ 1.06B	7.00B	$ 7.00B
4	Ronin	RON	$ 0.068976	+4.08%	$ 0.070730	$ 0.066229	$ 1.02B
5	Solana	SOL	$ 121.37	+1.52%	$ 121.97	$ 119.54	$ 540.27M	424.35M	$ 51.50B
6	Ripple	XRP	$ 1.51	+1.79%	$ 1.51	$ 1.48	$ 465.18M	63.09B	$ 95.04B
7	NEAR Protocol	NEAR	$ 4.93	+2.07%	$ 5.04	$ 4.75	$ 300.29M	1.29B	$ 6.39B
8	Zcash	ZEC	$ 1,329.44	+1.90%	$ 1,345.66	$ 1,302.94	$ 292.68M	16.32M	$ 21.70B
9	Sui	SUI	$ 1.21	+2.27%	$ 1.26	$ 1.17	$ 273.52M	4.11B	$ 4.98B
10	Dogecoin	DOGE	$ 0.097176	+4.68%	$ 0.097192	$ 0.092555	$ 200.09M	129.40B	$ 12.57B

11	Quant	QNT	$ 250.96	-2.33%	$ 278.03	$ 246.59	$ 146.62M	12.07M	$ 3.02B
12	Cardano	ADA	$ 0.252535	+3.54%	$ 0.257230	$ 0.242440	$ 143.47M	31.94B	$ 8.06B
13	Binancecoin	BNB	$ 793.47	+0.84%	$ 795.24	$ 782.38	$ 132.22M	154.53M	$ 122.61B
14	Tether	USDT	$ 0.999771	-0.01%	$ 1.00	$ 0.999236	$ 123.38M	42.99B	$ 42.98B
15	Worldcoin	WLD	$ 0.579520	-3.03%	$ 0.599924	$ 0.575016	$ 121.07M	3.37B	$ 1.95B
16	Ethena	ENA	$ 0.240519	+0.56%	$ 0.242083	$ 0.235094	$ 120.38M	1.71B	$ 411.52M
17	Chainlink	LINK	$ 14.20	+0.65%	$ 14.22	$ 13.98	$ 111.88M	417.50M	$ 5.92B
18	Litecoin	LTC	$ 70.60	+0.48%	$ 72.24	$ 69.82	$ 111.06M	67.40M	$ 4.75B
19	StarkNet	STRK	$ 0.058893	+8.59%	$ 0.059486	$ 0.051882	$ 109.75M	1.30B	$ 76.57M
20	Axie Infinity	AXS	$ 1.36	+13.60%	$ 1.45	$ 1.20	$ 108.14M	43.25M	$ 58.88M

21	BitTensor	TAO	$ 303.30	-1.25%	$ 310.41	$ 300.64	$ 101.11M	7.00M	$ 2.12B
22	Aave	AAVE	$ 177.99	-1.96%	$ 183.14	$ 177.73	$ 93.72M	10.58M	$ 1.88B
23	Uniswap	UNI	$ 9.03	-0.22%	$ 9.11	$ 8.98	$ 88.16M	523.25M	$ 4.72B
24	World Liberty Financial USD	USD1	$ 0.999811	+0.02%	$ 1.00	$ 0.998590	$ 87.22M
25	Fetchai	FET	$ 0.251864	+11.51%	$ 0.259582	$ 0.220928	$ 83.75M	81.54M	$ 20.53M
26	Sandbox	SAND	$ 0.074722	-0.40%	$ 0.080347	$ 0.072063	$ 80.89M	658.22M	$ 49.18M
27	Monero	XMR	$ 547.13	-1.39%	$ 555.10	$ 543.44	$ 73.39M	16.92M	$ 9.25B
28	Ondo	ONDO	$ 0.495388	-1.27%	$ 0.502877	$ 0.489006	$ 72.53M	1.44B	$ 715.22M
29	Avalanche	AVAX	$ 11.05	-0.65%	$ 11.14	$ 10.96	$ 66.13M	128.01M	$ 1.41B
30	Layerzero	ZRO	$ 1.99	-0.08%	$ 2.07	$ 1.96	$ 64.98M	250.00M	$ 497.85M
31	Tron	TRX	$ 0.331781	-0.02%	$ 0.332815	$ 0.331249	$ 61.15M	71.65B	$ 23.77B
32	Stellarlumens	XLM	$ 0.220474	+2.07%	$ 0.220530	$ 0.214485	$ 53.45M	35.05B	$ 7.72B
33	Hyperliquid	HYPE	$ 90.83	+1.71%	$ 90.96	$ 89.29	$ 47.82M	222.45M	$ 20.20B
34	Arbitrum	ARB	$ 0.203125	+0.88%	$ 0.205036	$ 0.197923	$ 44.31M	1.27B	$ 258.98M
35	Polkadot	DOT	$ 1.20	+1.56%	$ 1.24	$ 1.17	$ 40.12M	947.85M	$ 1.14B
36	OFFICIAL TRUMP	TRUMP	$ 2.05	-0.01%	$ 2.06	$ 2.02	$ 38.26M	200.00M	$ 409.25M
37	Internet Computer	ICP	$ 3.37	+0.34%	$ 3.51	$ 3.29	$ 38.11M	136.89M	$ 461.67M
38	Pepe	PEPE	$ 0.000004	+0.48%	$ 0.000004	$ 0.000004	$ 38.10M	420.69T	$ 1.82B
39	Blast	BLAST	$ 0.000142	+23.62%	$ 0.000226	$ 0.000109	$ 34.60M
40	Hedera Hashgraph	HBAR	$ 0.103281	+1.31%	$ 0.104039	$ 0.100723	$ 34.37M	7.13B	$ 737.41M
41	Virtual Protocol	VIRTUAL	$ 0.843783	+5.79%	$ 0.872939	$ 0.784676	$ 30.91M
42	KuCoin Token	KCS	$ 7.44	+1.10%	$ 7.46	$ 7.35	$ 30.08M	91.04M	$ 676.95M
43	Sei	SEI	$ 0.073472	+2.49%	$ 0.075841	$ 0.071303	$ 29.72M	3.05B	$ 224.09M
44	Bitcoincash	BCH	$ 317.65	-0.99%	$ 321.49	$ 316.81	$ 28.85M	20.09M	$ 6.38B
45	Dogwifhat	WIF	$ 0.256662	+2.16%	$ 0.256665	$ 0.244728	$ 28.17M	998.92M	$ 256.38M
46	Aster	ASTER	$ 0.710845	-0.69%	$ 0.718999	$ 0.707863	$ 27.61M
47	Akash	AKT	$ 0.775008	+15.24%	$ 0.800424	$ 0.671766	$ 26.63M
48	Espresso	ESP	$ 0.105196	+3.30%	$ 0.117321	$ 0.100739	$ 23.31M
49	Monad	MON	$ 0.033579	-0.84%	$ 0.035444	$ 0.032814	$ 23.01M
50	Onomy Protocol	NOM	$ 0.002502	+5.03%	$ 0.002780	$ 0.002367	$ 22.29M
51	Cosmos	ATOM	$ 1.75	+1.87%	$ 1.81	$ 1.70	$ 22.23M	190.68M	$ 333.81M
52	Decentraland	MANA	$ 0.102817	-1.50%	$ 0.108967	$ 0.100573	$ 21.22M	1.05B	$ 107.97M
53	SHIBA INU	SHIB	$ 0.000006	+3.52%	$ 0.000006	$ 0.000006	$ 20.99M	497.73T	$ 2.95B
54	Pudgy Penguins	PENGU	$ 0.009550	+3.21%	$ 0.009553	$ 0.009127	$ 19.68M
55	Injective Protocol	INJ	$ 7.51	-1.97%	$ 7.72	$ 7.37	$ 19.57M	13.50M	$ 101.45M
56	Filecoin	FIL	$ 1.05	-1.31%	$ 1.07	$ 1.04	$ 19.18M	118.75M	$ 125.02M
57	Orca	ORCA	$ 1.98	+9.66%	$ 2.10	$ 1.79	$ 18.60M
58	Aethir	ATH	$ 0.007650	+4.77%	$ 0.008446	$ 0.007044	$ 17.59M
59	Midnight	NIGHT	$ 0.044664	-6.64%	$ 0.050065	$ 0.044138	$ 17.51M
60	Zama	ZAMA	$ 0.086137	-2.68%	$ 0.092383	$ 0.083721	$ 17.48M
61	Algorand	ALGO	$ 0.131541	+0.12%	$ 0.133996	$ 0.127239	$ 17.42M	3.25B	$ 427.61M
62	Litentry	LIT	$ 3.65	+2.25%	$ 3.70	$ 3.50	$ 17.38M	18.00M	$ 65.63M
63	Pump.fun	PUMP	$ 0.006449	+2.85%	$ 0.006801	$ 0.006208	$ 16.08M
64	Plasma	XPL	$ 0.096272	+0.64%	$ 0.097228	$ 0.094695	$ 15.84M
65	Bat	BAT	$ 0.102523	+8.20%	$ 0.109519	$ 0.093368	$ 15.44M	1.50B	$ 153.78M
66	Celestia	TIA	$ 0.477174	+0.87%	$ 0.488504	$ 0.466432	$ 15.32M	148.49M	$ 70.85M
67	Wormhole	W	$ 0.014464	+4.90%	$ 0.015349	$ 0.013754	$ 15.16M	1.80B	$ 26.03M
68	Just	JST	$ 0.139676	+1.04%	$ 0.140657	$ 0.137385	$ 14.93M	2.26B	$ 315.71M
69	Aptos	APT	$ 0.803687	+0.03%	$ 0.815703	$ 0.790360	$ 14.87M	159.80M	$ 128.42M
70	Dash	DASH	$ 59.02	0.00%	$ 59.42	$ 58.43	$ 14.76M	12.85M	$ 758.44M
71	Aerodrome	AERO	$ 0.867748	+2.40%	$ 0.875777	$ 0.829757	$ 14.47M
72	Moonbeam	GLMR	$ 0.011275	-10.08%	$ 0.013621	$ 0.011135	$ 14.47M
73	Phala.Network	PHA	$ 0.074272	+7.02%	$ 0.080339	$ 0.068958	$ 14.14M
74	Salmonation	SUI	$ 1.18	+0.72%	$ 1.18	$ 1.18	$ 13.31M
75	Raydium	RAY	$ 2.12	+1.59%	$ 2.16	$ 2.04	$ 12.95M	11.27M	$ 23.88M
76	Gitcoin	GTC	$ 0.155078	+35.18%	$ 0.167303	$ 0.113145	$ 12.45M
77	USD.AI	CHIP	$ 0.048378	+9.71%	$ 0.049355	$ 0.043804	$ 12.20M
78	Ethereumclassic	ETC	$ 8.95	+1.15%	$ 8.95	$ 8.79	$ 12.01M	127.32M	$ 1.13B
79	Marscoin	MARSCOIN	$ 0.107873	-2.76%	$ 0.116637	$ 0.107072	$ 11.75M
80	Bonk	BONK	$ 0.000004	+2.60%	$ 0.000004	$ 0.000004	$ 11.71M	41.50T	$ 161.60M
81	Grass	GRASS	$ 0.693386	-3.28%	$ 0.793944	$ 0.680920	$ 11.60M
82	Stacks	STX	$ 0.389322	+1.31%	$ 0.412775	$ 0.369582	$ 11.46M
83	Thorchain	RUNE	$ 0.800557	+7.52%	$ 0.813070	$ 0.741821	$ 11.31M	265.17M	$ 212.28M
84	DoubleZero	2Z	$ 0.044845	-1.25%	$ 0.046047	$ 0.044662	$ 11.30M
85	Kite	KITE	$ 0.146877	-2.71%	$ 0.158425	$ 0.145879	$ 11.22M
86	Optimism	OP	$ 0.134841	-1.30%	$ 0.137243	$ 0.131681	$ 11.22M	214.80M	$ 28.96M
87	SUN	SUN	$ 0.017196	+0.57%	$ 0.017212	$ 0.017050	$ 11.08M
88	Gala	GALA	$ 0.002524	+0.45%	$ 0.002745	$ 0.002499	$ 10.08M	7.54B	$ 19.04M
89	Ark	ARK	$ 0.221704	-3.72%	$ 0.238307	$ 0.220519	$ 10.03M	146.61M	$ 32.50M
90	Jito	JTO	$ 0.566042	-0.04%	$ 0.580207	$ 0.549839	$ 9.95M	123.00M	$ 69.62M
91	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.56M
92	Jupiter	JUP	$ 0.332975	+1.33%	$ 0.336073	$ 0.327400	$ 9.50M	1.35B	$ 449.51M
93	Hashflow	HFT	$ 0.007505	-10.83%	$ 0.008462	$ 0.007035	$ 9.48M
94	World Liberty Financial	WLFI	$ 0.054994	-0.10%	$ 0.055873	$ 0.054548	$ 9.29M	28.46B	$ 1.56B
95	Eigenlayer	EIGEN	$ 0.259468	-0.39%	$ 0.266870	$ 0.257649	$ 9.16M
96	Rainmaker Games	RAIN	$ 0.011492	+0.57%	$ 0.013887	$ 0.010539	$ 8.90M
97	Curve DAO Token	CRV	$ 0.372696	-2.16%	$ 0.381337	$ 0.366620	$ 8.89M	641.77M	$ 239.18M
98	Harmony	ONE	$ 0.002303	-8.14%	$ 0.002523	$ 0.002282	$ 8.84M	10.56B	$ 24.31M
99	Nillion	NIL	$ 0.086560	+4.90%	$ 0.091389	$ 0.081350	$ 8.80M
100	Lition	LIT	$ 3.79	0.00%	$ 3.79	$ 3.79	$ 8.51M