BTC/USD
$ 1,268.30  -0.20%
BTC/EUR
€ 1,143.42  0.00%
BTC/CNY
¥ 7,161.10  0.30%
BTC/GBP
£ 970.31  -0.42%
BTC/RUB
₽ 68,426.65  -0.17%
BTC volume
$ 110.36M
Altcoin volume
$ 289.53M
Crypto market cap
$ 31.27B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

litecoin

LTC

$ 14.4564649 -3.09% $ 14.9300914 $ 14.2318172 $ 165.75M 50.78M $ 734.15M
2

bitcoin

BTC

$ 1,268.2958 -0.20% $ 1,272.1329 $ 1,259.8215 $ 110.36M 16.29M $ 20.66B
3

ethereum

ETH

$ 51.9624780 +1.80% $ 52.0749003 $ 51.0426815 $ 39.51M 90.99M $ 4.72B
4

ethereumclassic

ETC

$ 4.0986423 +3.95% $ 4.1403387 $ 3.9427884 $ 35.26M 90.18M $ 369.64M
5

dash

DASH

$ 71.9245415 -0.37% $ 72.2677039 $ 71.4763079 $ 5.90M 7.25M $ 521.52M
6

ripple

XRP

$ 0.0321874 -2.15% $ 0.0328967 $ 0.0319320 $ 3.85M 33.92B $ 1.09B
7

decred

DCR

$ 18.4222380 +6.08% $ 19.1247448 $ 17.3638751 $ 3.70M 4.94M $ 91.17M
8

dogecoin

DOGE

$ 0.0005255 -5.31% $ 0.0005601 $ 0.0005146 $ 3.35M 97.10B $ 51.02M
9

factom

FCT

$ 6.9946274 +0.54% $ 7.0036571 $ 6.7771784 $ 2.93M 8.75M $ 61.25M
10

pivx

PIVX

$ 1.2178206 +11.99% $ 1.4069596 $ 1.0242809 $ 2.83M 49.33M $ 60.07M
11

monero

XMR

$ 20.4822327 -0.22% $ 20.5929659 $ 20.3340212 $ 2.36M 14.34M $ 293.83M
12

maidsafecoin

MAID

$ 0.2432397 +0.47% $ 0.2440371 $ 0.2400537 $ 1.60M 452.55M $ 110.07M
13

zcash

ZEC

$ 71.3440315 -0.05% $ 72.1440035 $ 69.3287368 $ 1.34M 1.15M $ 82.30M
14

nem

XEM

$ 0.0324257 -1.60% $ 0.0330712 $ 0.0318790 $ 1.31M 8.99B $ 291.83M
15

zcoin

XZC

$ 7.7548266 -2.39% $ 8.0039776 $ 7.4870179 $ 1.26M 1.56M $ 12.11M
16

bitshares

BTS

$ 0.0131047 -2.64% $ 0.0135211 $ 0.0129400 $ 1.25M 2.49B $ 32.73M
17

stratis

STRAT

$ 0.6475802 +4.70% $ 0.6585814 $ 0.5986412 $ 1.18M 98.19M $ 63.58M
18

augur

REP

$ 12.2309070 +0.07% $ 12.3613086 $ 12.0746801 $ 1.17M 11.00M $ 134.53M
19

steemdollars

SBD

$ 1.1159911 -4.67% $ 1.1878387 $ 1.0673505 $ 849,015
20

digibyte

DGB

$ 0.0011272 +2.11% $ 0.0011494 $ 0.0010893 $ 787,802 5.91B $ 6.66M
21

golem

GNT

$ 0.1016275 -1.23% $ 0.1030178 $ 0.0997833 $ 751,133 820.00M $ 83.33M
22

namecoin

NMC

$ 0.8496825 -4.44% $ 0.8898745 $ 0.8491327 $ 745,006 8.17M $ 6.94M
23

peercoin

PPC

$ 0.8670534 -2.42% $ 0.8941718 $ 0.8583993 $ 743,858 21.42M $ 18.57M
24

gamecredits

GAME

$ 0.8681989 +1.64% $ 0.8683461 $ 0.8415416 $ 598,985 54.50M $ 47.32M
25

ybcoin

YBC

$ 2.3687682 -1.81% $ 2.4202546 $ 2.3495335 $ 516,188 2.63M $ 6.24M
26

lisk

LSK

$ 0.3803794 -0.45% $ 0.3840903 $ 0.3711066 $ 507,785 100.00M $ 38.03M
27

waves

WAVES

$ 0.6149220 +6.47% $ 0.6191847 $ 0.5568071 $ 498,196 100.00M $ 61.49M
28

steem

STEEM

$ 0.2332327 -3.10% $ 0.2425627 $ 0.2286766 $ 412,419 97.58M $ 22.75M
29

siacoin

SC

$ 0.0008035 -3.37% $ 0.0008430 $ 0.0007608 $ 370,256 14.05B $ 11.28M
30

bitmark

BTM

$ 0.3982449 -6.76% $ 0.4308333 $ 0.3455694 $ 334,015 877,240 $ 349,356
31

nxt

NXT

$ 0.0213450 +1.13% $ 0.0216603 $ 0.0208979 $ 283,539 999.99M $ 21.34M
32

ark

ARK

$ 0.1882532 -2.64% $ 0.2015590 $ 0.1691382 $ 277,196 125.53M $ 23.63M
33

potcoin

POT

$ 0.0403646 +0.07% $ 0.0411364 $ 0.0391068 $ 250,531 176.40M $ 7.12M
34

pinkcoin

PINK

$ 0.0065737 +1.43% $ 0.0066303 $ 0.0063095 $ 229,558
35

emercoin

EMC

$ 0.5003168 -1.96% $ 0.5220374 $ 0.4852206 $ 220,800 37.73M $ 18.87M
36

bellacoin

BELA

$ 0.1304442 -0.93% $ 0.1333552 $ 0.1291588 $ 215,964
37

stellar

STR

$ 0.0036146 -0.20% $ 0.0036490 $ 0.0035603 $ 201,923 1.21B $ 4.40M
38

leocoin

LEO

$ 0.4904563 +2.64% $ 0.5157265 $ 0.4724413 $ 197,727 91.31M $ 44.78M
39

creditbit

CRBIT

$ 1.1230396 +2.88% $ 1.2181373 $ 1.0598186 $ 181,888 13.63M $ 15.31M
40

antshares

ANS

$ 0.1937742 -4.28% $ 0.2027862 $ 0.1758381 $ 179,164
41

blackcoin

BLK

$ 0.1167377 -0.33% $ 0.1202497 $ 0.1136325 $ 170,130 76.09M $ 8.88M
42

shadowcash

SDC

$ 0.4365102 -39.42% $ 0.7210490 $ 0.4248484 $ 166,854 6.65M $ 2.90M
43

bitbay

BAY

$ 0.0102741 -13.05% $ 0.0118197 $ 0.0098712 $ 163,754 1.00B $ 10.35M
44

primecoin

XPM

$ 0.1859426 -2.41% $ 0.1998170 $ 0.1839636 $ 163,510 5.98M $ 1.11M
45

lbrycredit

LBC

$ 0.0690163 -3.51% $ 0.0731296 $ 0.0685868 $ 152,586
46

viacoin

VIA

$ 0.2050017 -3.33% $ 0.2143804 $ 0.1964459 $ 146,943 22.55M $ 4.62M
47

bitcrystals

BCY

$ 0.2974952 -0.08% $ 0.2983705 $ 0.2896773 $ 143,794 41.31M $ 12.29M
48

ardor

ARDR

$ 0.0328616 +1.44% $ 0.0336456 $ 0.0317332 $ 143,645
49

ubiq

UBQ

$ 0.2661772 +11.66% $ 0.2664185 $ 0.2167017 $ 142,806 3.56M $ 947,717
50

syscoin

SYS

$ 0.0315390 -2.43% $ 0.0325181 $ 0.0311731 $ 139,825 524.28M $ 16.53M
51

clam

CLAM

$ 1.5882394 -2.26% $ 1.6413765 $ 1.5603627 $ 136,455 649,469 $ 1.03M
52

synereo

AMP

$ 0.1032344 -1.54% $ 0.1050391 $ 0.0997946 $ 135,765
53

expanse

EXP

$ 0.7943364 -1.75% $ 0.8102994 $ 0.7880081 $ 135,360 15.85M $ 12.59M
54

chronbank

TIME

$ 10.8855370 -0.41% $ 10.9943696 $ 10.5624584 $ 132,541
55

storjcoinx

SJCX

$ 0.4132024 +2.21% $ 0.4136264 $ 0.3968724 $ 132,180 500.00M $ 206.60M
56

nautiluscoin

NAUT

$ 0.1860680 -3.14% $ 0.1923174 $ 0.1837597 $ 121,548 5.35M $ 997,188
58

earthcoin

EAC

$ 0.0001777 -0.17% $ 0.0001909 $ 0.0001765 $ 101,979 9.00B $ 1.59M
59

crown

CRW

$ 0.8394147 -4.91% $ 0.8988056 $ 0.6338244 $ 101,511 13.37M $ 11.22M
60

iconomi

ICN

$ 0.4366041 -1.89% $ 0.4463154 $ 0.4363999 $ 101,375 100.00M $ 43.66M
61

byteball

GBYTE

$ 163.610158 +4.75% $ 164.311801 $ 151.206167 $ 100,064
62

bitcoinplus

XBC

$ 47.1828740 -0.61% $ 47.5396061 $ 44.7952257 $ 92,047 94,945 $ 4.47M
63

edgeless

EDG

$ 0.1000812 -0.42% $ 0.1009692 $ 0.0940671 $ 87,862 132.04M $ 13.21M
64

incent

INCNT

$ 0.1718795 -19.19% $ 0.2128719 $ 0.1715604 $ 83,302
65

vertcoin

VTC

$ 0.1028283 -0.12% $ 0.1040026 $ 0.1015185 $ 79,261 33.98M $ 3.49M
66

einsteinium

EMC2

$ 0.0101464 -2.17% $ 0.0105706 $ 0.0101233 $ 67,707 200.24M $ 2.03M
67

swarmcity

SWT

$ 0.9749517 +1.51% $ 1.0808423 $ 0.8215441 $ 65,925 3.42M $ 3.33M
68

nexium

NXC

$ 0.1038826 -3.15% $ 0.1079219 $ 0.1025624 $ 65,911 66.52M $ 6.91M
69

zclassic

ZCL

$ 4.5024249 +0.95% $ 4.5610812 $ 4.4311064 $ 64,016 829,262 $ 3.73M
70

novacoin

NVC

$ 2.6108895 -1.42% $ 2.6572136 $ 2.6075634 $ 61,078 1.81M $ 4.73M
71

bytecoin

BCN

$ 0.0001902 +15.15% $ 0.0001903 $ 0.0001643 $ 59,966 182.79B $ 34.77M
72

komodo

KMD

$ 0.1671360 -3.26% $ 0.1755023 $ 0.1631548 $ 59,542 100.17M $ 16.74M
73

blocknet

BLOCK

$ 1.6170898 -7.17% $ 1.8441607 $ 1.5750792 $ 56,347 10.07M $ 16.28M
74

counterparty

XCP

$ 3.7429601 -4.12% $ 3.9082484 $ 3.7057122 $ 53,036 2.64M $ 9.90M
75

digixdao

DGD

$ 22.8917515 +0.53% $ 23.1180286 $ 20.3098079 $ 51,294 2.00M $ 45.78M
76

iocoin

IOC

$ 0.3995649 -4.72% $ 0.4408555 $ 0.3924989 $ 50,451 16.21M $ 6.47M
77

pascalcoin

PASC

$ 0.3201179 +1.66% $ 0.3230069 $ 0.3125614 $ 49,948 8.65M $ 2.77M
78

radium

RADS

$ 1.6092758 -0.67% $ 1.6443767 $ 1.6061076 $ 48,481 2.62M $ 4.23M
79

safeexchange

SEC

$ 0.0007229 -1.92% $ 0.0007378 $ 0.0006684 $ 43,041 2.14B $ 1.55M
80

bitconnectcoin

BCC

$ 10.1852650 -0.46% $ 10.2499273 $ 10.0113229 $ 41,987
81

bitbean

BITB

$ 0.0002919 -0.52% $ 0.0003423 $ 0.0002671 $ 41,882 1.38B $ 404,325
82

burst

BURST

$ 0.0021156 +1.97% $ 0.0021160 $ 0.0020439 $ 40,400 2.15B $ 4.56M
83

vericoin

VRC

$ 0.0789062 -2.98% $ 0.0813979 $ 0.0773119 $ 39,484 30.14M $ 2.37M
84

florincoin

FLO

$ 0.0166059 -2.96% $ 0.0172745 $ 0.0164289 $ 38,629 88.33M $ 1.46M
85

darcrus

DAR

$ 0.2422065 -9.76% $ 0.2684859 $ 0.2153290 $ 38,484
86

singulardtv

SNGLS

$ 0.0609036 -3.54% $ 0.0647807 $ 0.0609035 $ 35,943 1.00B $ 60.90M
87

okcash

OK

$ 0.0245407 +1.78% $ 0.0247681 $ 0.0234453 $ 35,641
88

nexusniro

NXS

$ 0.3291228 -4.54% $ 0.3486407 $ 0.3289487 $ 34,822 16.39M $ 5.39M
89

europecoin

ERC

$ 0.0469396 -22.17% $ 0.0603718 $ 0.0456696 $ 31,701 95.08M $ 4.46M
90

gulden

NLG

$ 0.0434371 +0.14% $ 0.0455348 $ 0.0430566 $ 31,358 446.30M $ 19.38M
91

gambit

GAM

$ 1.3825058 -0.81% $ 1.6521183 $ 1.2842989 $ 31,090 2.51M $ 3.48M
92

megacoin

MEC

$ 0.0311129 -0.78% $ 0.0321479 $ 0.0303397 $ 29,454 29.85M $ 928,912
93

bitsend

BSD

$ 0.1624904 -1.50% $ 0.1650177 $ 0.1510927 $ 28,261 11.20M $ 1.82M
94

siberian

SIB

$ 0.2603254 -6.35% $ 0.2829099 $ 0.2590973 $ 28,015
95

feathercoin

FTC

$ 0.0140889 -13.76% $ 0.0163400 $ 0.0129343 $ 26,967 97.93M $ 1.37M
96

riecoin

RIC

$ 0.0312512 -3.41% $ 0.0326527 $ 0.0309705 $ 26,479 6.43M $ 201,176
97

augmentors

DTB

$ 0.3679199 -0.17% $ 0.3735356 $ 0.3653482 $ 26,207 21.73M $ 7.99M
98

verge

XVG

$ 0.0001018 -0.06% $ 0.0001141 $ 0.0000884 $ 25,962 9.46B $ 963,480
99

rubycoin

RBY

$ 0.2288285 +0.04% $ 0.2298685 $ 0.2264221 $ 25,518 20.74M $ 4.74M
100

bata

BTA

$ 0.2312151 +20.22% $ 0.2592493 $ 0.1852471 $ 25,435 4.86M $ 1.12M
Next 100 →