Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,183	-2.19%	$ 84,303	$ 82,162	$ 8.85B	20.10M	$ 1.65T
2	Ethereum	ETH	$ 2,427.21	-1.89%	$ 2,482.69	$ 2,426.08	$ 3.93B	122.37M	$ 297.02B
3	Usd coin	USDC	$ 0.999729	-0.02%	$ 1.00	$ 0.999010	$ 2.94B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.34	-1.74%	$ 1.37	$ 1.33	$ 946.49M	63.12B	$ 84.43B
5	Solana	SOL	$ 104.31	-2.36%	$ 107.36	$ 104.08	$ 841.01M	424.35M	$ 44.26B
6	Zcash	ZEC	$ 1,264.44	-3.78%	$ 1,334.93	$ 1,259.05	$ 731.18M	16.32M	$ 20.64B
7	NEAR Protocol	NEAR	$ 5.02	-4.50%	$ 5.33	$ 4.98	$ 525.65M	1.29B	$ 6.50B
8	Tether	USDT	$ 0.998616	-0.06%	$ 1.00	$ 0.998329	$ 498.59M	42.99B	$ 42.93B
9	Ronin	RON	$ 0.056708	-4.63%	$ 0.059612	$ 0.056501	$ 486.73M
10	Monero	XMR	$ 643.61	+3.56%	$ 657.14	$ 605.62	$ 271.44M	16.92M	$ 10.89B

11	World Liberty Financial USD	USD1	$ 0.998468	-0.04%	$ 1.00	$ 0.997964	$ 258.32M
12	Ethena	ENA	$ 0.198756	-6.88%	$ 0.215163	$ 0.197627	$ 245.64M	1.71B	$ 340.07M
13	Binancecoin	BNB	$ 737.01	-1.16%	$ 749.18	$ 736.22	$ 199.52M	154.53M	$ 113.89B
14	Doodles	DOOD	$ 0.002335	+0.97%	$ 0.002592	$ 0.002216	$ 196.78M
15	Dogecoin	DOGE	$ 0.079679	-2.75%	$ 0.082153	$ 0.079411	$ 193.50M	129.40B	$ 10.31B
16	Uniswap	UNI	$ 7.11	-4.56%	$ 7.59	$ 7.07	$ 184.76M	523.25M	$ 3.71B
17	Worldcoin	WLD	$ 0.540576	-7.33%	$ 0.589164	$ 0.538485	$ 174.65M	3.37B	$ 1.82B
18	Sui	SUI	$ 0.994306	-3.28%	$ 1.04	$ 0.991656	$ 170.57M	4.11B	$ 4.09B
19	Tron	TRX	$ 0.329018	+0.07%	$ 0.329103	$ 0.328007	$ 133.92M	71.65B	$ 23.57B
20	Pepe	PEPE	$ 0.000004	-3.01%	$ 0.000005	$ 0.000004	$ 127.74M	420.69T	$ 1.88B

21	Iostoken	IOST	$ 0.000924	-14.94%	$ 0.001117	$ 0.000917	$ 125.67M	6.79B	$ 6.27M
22	Avalanche	AVAX	$ 9.33	-3.26%	$ 9.71	$ 9.31	$ 122.97M	128.01M	$ 1.19B
23	Aave	AAVE	$ 149.25	-3.61%	$ 156.00	$ 148.55	$ 112.53M	10.58M	$ 1.57B
24	Chainlink	LINK	$ 12.16	-2.59%	$ 12.60	$ 12.13	$ 110.56M	417.50M	$ 5.07B
25	Cardano	ADA	$ 0.217705	-3.25%	$ 0.226658	$ 0.217030	$ 108.90M	31.94B	$ 6.95B
26	Hyperliquid	HYPE	$ 78.66	-2.40%	$ 81.03	$ 78.41	$ 103.57M	222.45M	$ 17.49B
27	BitTensor	TAO	$ 262.34	-3.42%	$ 273.57	$ 261.89	$ 92.61M	7.00M	$ 1.83B
28	Litecoin	LTC	$ 60.17	-2.20%	$ 61.92	$ 60.04	$ 86.23M	67.40M	$ 4.05B
29	StarkNet	STRK	$ 0.053832	-6.06%	$ 0.057977	$ 0.053055	$ 86.08M	1.30B	$ 69.99M
30	Arbitrum	ARB	$ 0.180985	-3.68%	$ 0.193300	$ 0.180466	$ 78.17M	1.27B	$ 230.75M
31	Stellarlumens	XLM	$ 0.179194	-2.42%	$ 0.184353	$ 0.178393	$ 71.53M	35.22B	$ 6.31B
32	Ondo	ONDO	$ 0.441594	-4.01%	$ 0.461554	$ 0.439820	$ 70.41M	1.44B	$ 637.55M
33	Quant	QNT	$ 197.51	-3.49%	$ 208.73	$ 195.04	$ 68.96M	12.07M	$ 2.38B
34	Filecoin	FIL	$ 1.00	-4.86%	$ 1.06	$ 0.996523	$ 65.90M	118.75M	$ 118.89M
35	OFFICIAL TRUMP	TRUMP	$ 1.78	-3.49%	$ 1.86	$ 1.77	$ 60.21M	200.00M	$ 355.99M
36	Tether gold	XAUT	$ 4,092.55	-0.71%	$ 4,123.69	$ 4,070.66	$ 56.74M
37	Injective Protocol	INJ	$ 8.30	-3.49%	$ 8.63	$ 8.10	$ 55.25M	13.50M	$ 112.17M
38	Hedera Hashgraph	HBAR	$ 0.081881	-2.58%	$ 0.084675	$ 0.081408	$ 51.94M	7.13B	$ 584.61M
39	Polkadot	DOT	$ 1.11	-2.75%	$ 1.16	$ 1.11	$ 46.16M	947.85M	$ 1.05B
40	AltLayer	ALT	$ 0.009350	-27.93%	$ 0.013360	$ 0.009289	$ 43.39M
41	Celestia	TIA	$ 0.574382	-4.20%	$ 0.606562	$ 0.571767	$ 42.60M	148.49M	$ 85.29M
42	Wormhole	W	$ 0.013672	-5.29%	$ 0.014584	$ 0.013634	$ 41.60M	1.80B	$ 24.60M
43	Layerzero	ZRO	$ 1.87	-4.16%	$ 1.98	$ 1.86	$ 37.98M	250.00M	$ 466.95M
44	Bitcoincash	BCH	$ 278.62	-3.11%	$ 289.84	$ 278.15	$ 35.78M	20.10M	$ 5.60B
45	Litentry	LIT	$ 3.68	-2.22%	$ 3.92	$ 3.63	$ 34.49M	18.00M	$ 66.25M
46	Aster	ASTER	$ 0.706849	-1.34%	$ 0.722193	$ 0.705243	$ 33.08M
47	Dash	DASH	$ 51.08	-0.92%	$ 52.22	$ 50.29	$ 32.88M	12.87M	$ 657.61M
48	Bubblemaps	BMT	$ 0.020976	-3.85%	$ 0.024356	$ 0.020405	$ 30.43M
49	Sei	SEI	$ 0.059073	-5.11%	$ 0.063729	$ 0.058965	$ 29.65M	3.05B	$ 180.17M
50	Curve DAO Token	CRV	$ 0.369839	-8.05%	$ 0.408702	$ 0.367560	$ 29.22M	641.77M	$ 237.35M
51	Phala.Network	PHA	$ 0.061705	+0.95%	$ 0.069264	$ 0.060751	$ 28.69M
52	Fetchai	FET	$ 0.188059	-3.55%	$ 0.197145	$ 0.187217	$ 28.05M	81.54M	$ 15.33M
53	Pudgy Penguins	PENGU	$ 0.007883	-2.83%	$ 0.008152	$ 0.007818	$ 25.81M
54	Orca	ORCA	$ 1.79	-5.99%	$ 2.04	$ 1.78	$ 25.43M
55	Venice Token	VVV	$ 27.20	+0.99%	$ 28.25	$ 26.93	$ 24.68M
56	Plasma	XPL	$ 0.079512	-3.09%	$ 0.082449	$ 0.078934	$ 24.37M
57	Paxgold	PAXG	$ 4,042.33	+0.08%	$ 4,050.29	$ 4,018.38	$ 24.16M
58	Aptos	APT	$ 0.781463	-4.62%	$ 0.838829	$ 0.779466	$ 22.34M	159.80M	$ 124.87M
59	Virtual Protocol	VIRTUAL	$ 0.664827	-3.35%	$ 0.691003	$ 0.661872	$ 21.67M
60	XDC Network	XDC	$ 0.035195	+0.90%	$ 0.035290	$ 0.034040	$ 21.05M
61	Alitas	ALT	$ 0.009424	-27.07%	$ 0.013413	$ 0.009289	$ 20.61M
62	Zama	ZAMA	$ 0.077481	-4.01%	$ 0.081647	$ 0.076604	$ 20.04M
63	Internet Computer	ICP	$ 2.80	-3.04%	$ 2.92	$ 2.79	$ 19.82M	136.89M	$ 383.26M
64	Irys	IRYS	$ 0.019993	+12.83%	$ 0.023830	$ 0.017659	$ 19.41M
65	SHIBA INU	SHIB	$ 0.000005	-2.20%	$ 0.000005	$ 0.000005	$ 19.20M	497.73T	$ 2.50B
66	Datacoin	DATA	$ 0.149736	-5.03%	$ 0.164170	$ 0.149618	$ 18.93M
67	Wink	WIN	$ 0.000059	+0.59%	$ 0.000059	$ 0.000059	$ 18.05M	313.60B	$ 18.55M
68	Mitosis	MITO	$ 0.009925	-0.79%	$ 0.010267	$ 0.009624	$ 18.02M
69	Billions Network	BILL	$ 0.006069	-14.34%	$ 0.007382	$ 0.006055	$ 17.64M
70	Optimism	OP	$ 0.121914	-5.18%	$ 0.129674	$ 0.121568	$ 17.63M	214.80M	$ 26.18M
71	USD.AI	CHIP	$ 0.045024	-5.74%	$ 0.050032	$ 0.044642	$ 17.58M
72	Jupiter	JUP	$ 0.316328	-3.08%	$ 0.333302	$ 0.314729	$ 16.94M	1.35B	$ 427.04M
73	SUN	SUN	$ 0.016448	-0.45%	$ 0.016556	$ 0.016423	$ 16.88M
74	Wrappedbitcoin	WBTC	$ 82,043	-2.17%	$ 84,125	$ 82,022	$ 16.81M
75	Just	JST	$ 0.140078	-0.03%	$ 0.140487	$ 0.139764	$ 16.50M	2.26B	$ 316.62M
76	Eigenlayer	EIGEN	$ 0.224221	-7.39%	$ 0.245627	$ 0.223655	$ 16.24M
77	Cosmos	ATOM	$ 1.71	-2.35%	$ 1.76	$ 1.70	$ 16.21M	190.68M	$ 326.31M
78	Gitcoin	GTC	$ 0.279473	+6.41%	$ 0.292517	$ 0.252820	$ 15.55M
79	Particle Network	PARTI	$ 0.032189	-1.83%	$ 0.033407	$ 0.032171	$ 15.45M
80	Ethereumclassic	ETC	$ 7.88	-2.41%	$ 8.12	$ 7.86	$ 15.17M	127.32M	$ 1.00B
81	Compound	COMP	$ 25.30	-2.46%	$ 26.23	$ 24.85	$ 14.99M	2.56M	$ 64.80M
82	cat in a dogs world	MEW	$ 0.000444	-3.25%	$ 0.000480	$ 0.000440	$ 14.92M
83	Marscoin	MARSCOIN	$ 0.076986	-5.02%	$ 0.081371	$ 0.076785	$ 14.48M
84	Caldera	ERA	$ 0.069387	-2.46%	$ 0.075353	$ 0.068249	$ 14.39M
85	Grass	GRASS	$ 0.662692	-3.39%	$ 0.699945	$ 0.651344	$ 14.32M
86	Aerodrome	AERO	$ 0.805436	-1.23%	$ 0.839022	$ 0.802123	$ 14.01M
87	Pump.fun	PUMP	$ 0.004833	-5.63%	$ 0.005202	$ 0.004788	$ 13.76M
88	Rainmaker Games	RAIN	$ 0.008818	-2.67%	$ 0.009106	$ 0.008807	$ 13.07M
89	Raydium	RAY	$ 1.87	-4.84%	$ 1.99	$ 1.87	$ 12.74M	11.27M	$ 21.07M
90	Bat	BAT	$ 0.177881	-2.45%	$ 0.183960	$ 0.172825	$ 12.59M	1.50B	$ 266.82M
91	Moo Deng	MOODENG	$ 0.040855	-4.17%	$ 0.042815	$ 0.040364	$ 12.49M
92	Canton	CC	$ 0.104455	-6.43%	$ 0.111963	$ 0.104054	$ 12.47M
93	Pendle	PENDLE	$ 2.11	-1.93%	$ 2.20	$ 2.10	$ 12.39M	155.00M	$ 327.01M
94	Lido DAO Token	LDO	$ 0.394633	-2.56%	$ 0.409289	$ 0.392338	$ 12.37M
95	Bonk	BONK	$ 0.000003	-4.28%	$ 0.000003	$ 0.000003	$ 11.73M	41.50T	$ 127.68M
96	Polygon	POL	$ 0.091915	-2.82%	$ 0.095084	$ 0.091892	$ 11.58M	6.00B	$ 552.32M
97	Okb	OKB	$ 113.82	-1.78%	$ 116.33	$ 113.65	$ 11.57M	286.02M	$ 32.55B
98	Midnight	NIGHT	$ 0.039657	-3.98%	$ 0.041413	$ 0.039401	$ 11.47M
99	Nillion	NIL	$ 0.084350	-0.30%	$ 0.085909	$ 0.080722	$ 11.42M
100	Iexec	RLC	$ 0.686584	-3.00%	$ 0.709525	$ 0.684045	$ 11.34M	86.99M	$ 59.73M