Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 105,210	-0.21%	$ 105,894	$ 104,721	$ 16.99B	19.88M	$ 2.09T
2	Ethereum	ETH	$ 2,415.63	+0.10%	$ 2,440.23	$ 2,378.45	$ 10.84B	122.37M	$ 295.60B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999550	$ 3.01B	7.00B	$ 7.00B
4	Ripple	XRP	$ 2.19	+1.46%	$ 2.21	$ 2.13	$ 2.98B	58.93B	$ 129.14B
5	Solana	SOL	$ 143.66	-0.59%	$ 146.58	$ 142.37	$ 2.92B	424.35M	$ 60.96B
6	Sui	SUI	$ 2.79	-1.38%	$ 2.91	$ 2.77	$ 1.29B	3.39B	$ 9.47B
7	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 1.00	$ 929.97M	42.99B	$ 43.01B
8	Pepe	PEPE	$ 0.000010	+0.20%	$ 0.000010	$ 0.000010	$ 885.31M	420.69T	$ 4.17B
9	Dogecoin	DOGE	$ 0.163559	-0.22%	$ 0.167693	$ 0.161996	$ 878.27M	129.40B	$ 21.16B
10	Cardano	ADA	$ 0.582574	-0.01%	$ 0.593693	$ 0.576785	$ 617.06M	31.94B	$ 18.61B

11	Sei	SEI	$ 0.278145	+14.09%	$ 0.288252	$ 0.243252	$ 581.06M	3.05B	$ 848.34M
12	Aave	AAVE	$ 261.88	+1.76%	$ 264.39	$ 253.36	$ 398.58M	10.58M	$ 2.77B
13	Dogwifhat	WIF	$ 0.860966	+3.67%	$ 0.883354	$ 0.825190	$ 395.38M	998.92M	$ 860.04M
14	Uniswap	UNI	$ 6.94	+2.01%	$ 7.06	$ 6.74	$ 393.40M	523.25M	$ 3.63B
15	Tron	TRX	$ 0.272002	-0.31%	$ 0.274303	$ 0.270618	$ 373.90M	71.65B	$ 19.49B
16	Chainlink	LINK	$ 13.11	+2.19%	$ 13.33	$ 12.79	$ 351.68M	417.50M	$ 5.47B
17	Binancecoin	BNB	$ 638.65	-0.38%	$ 643.09	$ 637.30	$ 346.45M	154.53M	$ 98.69B
18	Resolv	RESOLV	$ 0.205196	-5.34%	$ 0.217611	$ 0.205129	$ 314.70M
19	Avalanche	AVAX	$ 18.12	+0.23%	$ 18.50	$ 17.91	$ 293.65M	128.01M	$ 2.31B
20	OFFICIAL TRUMP	TRUMP	$ 9.34	+0.47%	$ 9.51	$ 9.16	$ 281.57M	200.00M	$ 1.86B

21	Defi App	HOME	$ 0.021472	+1.80%	$ 0.024716	$ 0.020265	$ 275.47M
22	Fartcoin	FARTCOIN	$ 1.02	-2.25%	$ 1.09	$ 1.00	$ 273.23M
23	Ondo	ONDO	$ 0.770589	+2.01%	$ 0.789215	$ 0.746662	$ 245.84M	1.44B	$ 1.11B
24	Worldcoin	WLD	$ 0.930923	+0.67%	$ 0.958790	$ 0.912720	$ 201.92M	587.51M	$ 546.93M
25	Hedera Hashgraph	HBAR	$ 0.151919	+0.19%	$ 0.154946	$ 0.150733	$ 200.11M	7.13B	$ 1.08B
26	Virtual Protocol	VIRTUAL	$ 1.67	-1.70%	$ 1.73	$ 1.61	$ 199.81M
27	Litecoin	LTC	$ 84.52	-0.51%	$ 85.42	$ 84.14	$ 194.65M	67.40M	$ 5.69B
28	BitTensor	TAO	$ 354.12	+1.17%	$ 364.12	$ 347.88	$ 185.05M	7.00M	$ 2.47B
29	Filecoin	FIL	$ 2.29	+1.29%	$ 2.30	$ 2.23	$ 174.51M	118.75M	$ 271.35M
30	Bitcoincash	BCH	$ 464.49	+0.36%	$ 465.31	$ 454.02	$ 173.59M	19.88M	$ 9.23B
31	Ethena	ENA	$ 0.268037	-0.51%	$ 0.279759	$ 0.266243	$ 158.25M	1.71B	$ 458.61M
32	Arbitrum	ARB	$ 0.314368	+4.11%	$ 0.318029	$ 0.298616	$ 155.61M	1.27B	$ 400.81M
33	NEAR Protocol	NEAR	$ 2.18	+2.56%	$ 2.21	$ 2.11	$ 154.92M	341.32M	$ 743.62M
34	Fetchai	FET	$ 0.677005	-1.32%	$ 0.715490	$ 0.676874	$ 152.51M	81.54M	$ 55.20M
35	Paxgold	PAXG	$ 3,351.55	-0.58%	$ 3,387.88	$ 3,319.83	$ 146.32M
36	Polkadot	DOT	$ 3.42	-0.02%	$ 3.49	$ 3.39	$ 140.79M	947.85M	$ 3.23B
37	Movement	MOVE	$ 0.158018	-5.07%	$ 0.171228	$ 0.157176	$ 136.63M	2.25B	$ 355.54M
38	Injective Protocol	INJ	$ 11.65	+6.93%	$ 11.89	$ 10.90	$ 136.07M	13.50M	$ 157.42M
39	Stellarlumens	XLM	$ 0.247780	+0.72%	$ 0.249052	$ 0.244232	$ 135.04M	31.20B	$ 7.73B
40	Optimism	OP	$ 0.551294	+0.72%	$ 0.563982	$ 0.544538	$ 131.79M	214.80M	$ 118.41M
41	Bonk	BONK	$ 0.000014	+0.78%	$ 0.000015	$ 0.000014	$ 128.55M	41.50T	$ 583.95M
42	Spark	SPK	$ 0.043406	-12.89%	$ 0.049879	$ 0.043104	$ 125.08M
43	Peanut the Squirrel	PNUT	$ 0.222079	+0.15%	$ 0.230588	$ 0.216607	$ 122.61M
44	Just	JST	$ 0.034394	-1.38%	$ 0.035376	$ 0.034071	$ 120.43M	2.26B	$ 77.74M
45	SHIBA INU	SHIB	$ 0.000012	+0.97%	$ 0.000012	$ 0.000012	$ 113.36M	497.73T	$ 5.81B
46	Aergro	AERGO	$ 0.128431	-6.06%	$ 0.145227	$ 0.127983	$ 110.79M
47	Pi	PI	$ 0.531959	-0.88%	$ 0.541740	$ 0.524704	$ 110.39M
48	Syrup	SYRUP	$ 0.518603	+5.65%	$ 0.521498	$ 0.482272	$ 109.61M
49	Aptos	APT	$ 4.30	-0.42%	$ 4.44	$ 4.28	$ 105.31M	159.80M	$ 687.46M
50	Hyperliquid	HYPE	$ 36.53	-4.52%	$ 38.33	$ 36.52	$ 105.00M
51	Funfair	FUN	$ 0.010470	+4.86%	$ 0.010691	$ 0.009243	$ 102.68M	10.99B	$ 115.16M
52	SPX6900	SPX	$ 1.24	+2.02%	$ 1.32	$ 1.19	$ 101.02M
53	Pudgy Penguins	PENGU	$ 0.009909	+0.69%	$ 0.010201	$ 0.009737	$ 97.22M
54	Kaspa	KAS	$ 0.074399	+1.40%	$ 0.077646	$ 0.072787	$ 95.55M
55	Curve DAO Token	CRV	$ 0.578438	-0.30%	$ 0.593552	$ 0.573516	$ 95.50M	641.77M	$ 371.22M
56	Banana For Scale	BANANAS31	$ 0.011082	-7.99%	$ 0.012743	$ 0.009656	$ 94.76M
57	Wrappedbitcoin	WBTC	$ 105,143	-0.20%	$ 105,826	$ 104,639	$ 94.41M
58	Moo Deng	MOODENG	$ 0.151164	-2.19%	$ 0.157722	$ 0.147751	$ 87.33M
59	Monero	XMR	$ 316.48	+1.40%	$ 319.54	$ 306.01	$ 82.89M	16.92M	$ 5.35B
60	Maker	MKR	$ 1,984.19	-0.54%	$ 2,016.01	$ 1,950.75	$ 81.96M	1.00M	$ 1.99B
61	StarkNet	STRK	$ 0.115603	+0.88%	$ 0.118784	$ 0.113001	$ 80.83M	1.30B	$ 150.31M
62	Gala	GALA	$ 0.014062	+0.87%	$ 0.014394	$ 0.013793	$ 79.22M	7.54B	$ 106.09M
63	Eigenlayer	EIGEN	$ 1.16	+0.81%	$ 1.19	$ 1.14	$ 75.49M
64	Celestia	TIA	$ 1.58	-0.24%	$ 1.64	$ 1.56	$ 65.94M	148.49M	$ 235.34M
65	Cosmos	ATOM	$ 4.03	-1.20%	$ 4.09	$ 4.00	$ 65.22M	190.68M	$ 767.78M
66	Lido DAO Token	LDO	$ 0.710952	+0.09%	$ 0.729027	$ 0.702736	$ 64.46M
67	Liquity	LQTY	$ 1.44	+3.86%	$ 1.45	$ 1.35	$ 64.37M
68	Toncoin	TON	$ 2.90	-0.50%	$ 2.94	$ 2.88	$ 64.31M	2.45B	$ 7.12B
69	Status	SNT	$ 0.028206	-5.58%	$ 0.029874	$ 0.028111	$ 63.43M	3.47B	$ 97.88M
70	Algorand	ALGO	$ 0.179094	-0.07%	$ 0.182685	$ 0.177507	$ 59.77M	3.25B	$ 582.19M
71	Floki Inu	FLOKI	$ 0.000074	+1.89%	$ 0.000075	$ 0.000072	$ 59.67M	10.00T	$ 736.30M
72	Ethereum Name Service	ENS	$ 18.75	-0.13%	$ 19.13	$ 18.57	$ 56.70M	31.60M	$ 592.65M
73	Pendle	PENDLE	$ 3.56	-0.86%	$ 3.67	$ 3.53	$ 54.62M	155.00M	$ 552.05M
74	Orbs	ORBS	$ 0.022016	-1.73%	$ 0.023118	$ 0.021572	$ 52.90M
75	Jupiter	JUP	$ 0.415274	+2.72%	$ 0.430128	$ 0.400875	$ 50.77M	1.35B	$ 560.62M
76	Jasmy	JASMY	$ 0.013964	+8.47%	$ 0.014551	$ 0.012833	$ 48.42M	4.75B	$ 66.39M
77	Internet Computer	ICP	$ 4.94	-0.52%	$ 5.06	$ 4.90	$ 46.59M	136.89M	$ 676.03M
78	KAITO	KAITO	$ 1.42	-0.72%	$ 1.47	$ 1.39	$ 46.46M
79	Grass	GRASS	$ 1.18	-2.20%	$ 1.23	$ 1.17	$ 46.23M
80	ai16z	AI16Z	$ 0.161493	+0.36%	$ 0.167804	$ 0.157809	$ 45.92M
81	Berachain	BERA	$ 1.74	-1.15%	$ 1.82	$ 1.74	$ 45.43M
82	Wayfinder	PROMPT	$ 0.140135	+0.91%	$ 0.142610	$ 0.137982	$ 44.56M
83	Turbo	TURBO	$ 0.003686	+1.04%	$ 0.003850	$ 0.003596	$ 44.14M	69.00B	$ 254.34M
84	Polygon	POL	$ 0.181421	0.00%	$ 0.185454	$ 0.179274	$ 42.85M	6.00B	$ 1.09B
85	Onyxcoin	XCN	$ 0.013974	-0.71%	$ 0.014076	$ 0.013481	$ 40.46M
86	Raydium	RAY	$ 2.05	-0.34%	$ 2.10	$ 2.03	$ 40.23M	11.27M	$ 23.12M
87	Bubblemaps	BMT	$ 0.133808	-3.93%	$ 0.140187	$ 0.130825	$ 39.29M
88	Thorchain	RUNE	$ 1.37	-0.16%	$ 1.40	$ 1.36	$ 38.87M	265.17M	$ 362.29M
89	Hifi Finance	HIFI	$ 0.107006	+18.58%	$ 0.124233	$ 0.090229	$ 38.26M
90	Tether gold	XAUT	$ 3,328.70	-0.67%	$ 3,363.71	$ 3,322.90	$ 38.24M
91	Initia	INIT	$ 0.439530	-2.74%	$ 0.457438	$ 0.437710	$ 37.60M
92	SUN	SUN	$ 0.016653	-0.37%	$ 0.016834	$ 0.016583	$ 36.71M
93	Arweave	AR	$ 5.17	-1.61%	$ 5.38	$ 5.16	$ 35.36M	43.82M	$ 226.60M
94	Ethereumclassic	ETC	$ 16.35	-0.27%	$ 16.52	$ 16.22	$ 33.74M	127.32M	$ 2.08B
95	Lagrange	LA	$ 0.545491	-2.18%	$ 0.573123	$ 0.543702	$ 32.89M
96	Bora	BORA	$ 0.113772	+1.37%	$ 0.126772	$ 0.108363	$ 32.29M
97	MANTRA DAO	OM	$ 0.224424	+1.12%	$ 0.231167	$ 0.219751	$ 32.29M	109.18M	$ 24.50M
98	Dai	DAI	$ 1.00	-0.02%	$ 1.00	$ 0.999435	$ 32.15M
99	Solayer	LAYER	$ 0.725905	-3.38%	$ 0.751330	$ 0.716825	$ 32.03M
100	PancakeSwap	CAKE	$ 2.18	+0.03%	$ 2.22	$ 2.17	$ 31.54M	147.11M	$ 320.03M