Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,764	+1.11%	$ 83,259	$ 81,134	$ 6.35B	20.10M	$ 1.66T
2	Usd coin	USDC	$ 0.999907	-0.01%	$ 1.00	$ 0.997829	$ 4.43B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,449.85	+1.75%	$ 2,473.18	$ 2,376.07	$ 3.06B	122.37M	$ 299.79B
4	Solana	SOL	$ 106.43	+1.45%	$ 107.93	$ 103.56	$ 753.42M	424.35M	$ 45.16B
5	Ripple	XRP	$ 1.33	+2.13%	$ 1.34	$ 1.28	$ 704.09M	63.12B	$ 83.73B
6	Zcash	ZEC	$ 1,241.95	+7.89%	$ 1,253.39	$ 1,118.59	$ 567.21M	16.32M	$ 20.27B
7	NEAR Protocol	NEAR	$ 4.95	+1.06%	$ 5.09	$ 4.63	$ 565.12M	1.29B	$ 6.41B
8	Ronin	RON	$ 0.058852	+0.61%	$ 0.059668	$ 0.056700	$ 495.87M
9	Tether	USDT	$ 0.999041	+0.01%	$ 1.00	$ 0.997262	$ 492.94M	42.99B	$ 42.94B
10	Worldcoin	WLD	$ 0.589362	+10.69%	$ 0.594447	$ 0.522073	$ 334.42M	3.37B	$ 1.99B

11	World Liberty Financial USD	USD1	$ 0.998734	0.00%	$ 1.00	$ 0.996542	$ 240.86M
12	Pepe	PEPE	$ 0.000005	+8.79%	$ 0.000005	$ 0.000004	$ 197.85M	420.69T	$ 1.90B
13	Ethena	ENA	$ 0.196163	+3.71%	$ 0.202696	$ 0.184633	$ 163.91M	1.71B	$ 335.63M
14	Sui	SUI	$ 1.03	+3.07%	$ 1.04	$ 0.976151	$ 163.38M	4.11B	$ 4.23B
15	Monero	XMR	$ 620.80	+2.54%	$ 625.77	$ 597.50	$ 159.70M	16.92M	$ 10.50B
16	Binancecoin	BNB	$ 739.54	+1.12%	$ 740.85	$ 724.35	$ 155.03M	154.53M	$ 114.28B
17	Uniswap	UNI	$ 7.46	+2.07%	$ 7.55	$ 7.09	$ 144.51M	523.25M	$ 3.90B
18	Dogecoin	DOGE	$ 0.081587	+2.44%	$ 0.081967	$ 0.078454	$ 142.44M	129.40B	$ 10.55B
19	Aave	AAVE	$ 154.54	+3.47%	$ 157.72	$ 147.18	$ 119.17M	10.58M	$ 1.63B
20	Arbitrum	ARB	$ 0.189805	-3.64%	$ 0.203266	$ 0.186576	$ 107.80M	1.27B	$ 242.00M

21	Chainlink	LINK	$ 12.27	+1.87%	$ 12.46	$ 11.84	$ 93.39M	417.50M	$ 5.12B
22	Cardano	ADA	$ 0.223061	+2.39%	$ 0.226071	$ 0.214485	$ 91.79M	31.94B	$ 7.12B
23	Tron	TRX	$ 0.328389	-0.22%	$ 0.329567	$ 0.327114	$ 91.42M	71.65B	$ 23.53B
24	Avalanche	AVAX	$ 9.78	+1.85%	$ 9.90	$ 9.38	$ 89.79M	128.01M	$ 1.25B
25	Hyperliquid	HYPE	$ 81.25	+2.59%	$ 81.75	$ 77.78	$ 88.92M	222.45M	$ 18.07B
26	Litecoin	LTC	$ 60.87	+1.96%	$ 61.17	$ 58.29	$ 87.18M	67.40M	$ 4.10B
27	Ondo	ONDO	$ 0.453543	+4.29%	$ 0.461360	$ 0.426811	$ 77.96M	1.44B	$ 654.80M
28	BitTensor	TAO	$ 275.51	+2.77%	$ 277.84	$ 261.68	$ 77.46M	7.00M	$ 1.92B
29	Stellarlumens	XLM	$ 0.181307	+2.12%	$ 0.182297	$ 0.174933	$ 60.35M	35.22B	$ 6.38B
30	Doodles	DOOD	$ 0.002331	+73.73%	$ 0.002615	$ 0.001315	$ 59.84M
31	Celestia	TIA	$ 0.627446	+1.97%	$ 0.658022	$ 0.604649	$ 58.91M	148.49M	$ 93.17M
32	Injective Protocol	INJ	$ 8.92	+3.93%	$ 9.16	$ 8.42	$ 55.63M	13.50M	$ 120.52M
33	Layerzero	ZRO	$ 2.02	+5.26%	$ 2.02	$ 1.77	$ 53.17M	250.00M	$ 503.82M
34	Polkadot	DOT	$ 1.16	+0.80%	$ 1.19	$ 1.12	$ 52.45M	947.85M	$ 1.10B
35	Caldera	ERA	$ 0.074756	+14.50%	$ 0.084550	$ 0.065247	$ 47.64M
36	Hedera Hashgraph	HBAR	$ 0.083961	+1.01%	$ 0.085663	$ 0.081846	$ 46.43M	7.13B	$ 599.46M
37	Tether gold	XAUT	$ 4,123.03	-0.16%	$ 4,148.98	$ 4,105.33	$ 45.01M
38	Filecoin	FIL	$ 1.03	+1.39%	$ 1.07	$ 0.997470	$ 40.83M	118.75M	$ 122.57M
39	Compound	COMP	$ 26.63	+23.18%	$ 29.16	$ 20.97	$ 39.16M	2.56M	$ 68.21M
40	Quant	QNT	$ 196.71	+1.09%	$ 202.57	$ 189.73	$ 38.51M	12.07M	$ 2.37B
41	OFFICIAL TRUMP	TRUMP	$ 1.78	+4.40%	$ 1.80	$ 1.67	$ 36.79M	200.00M	$ 356.39M
42	Aster	ASTER	$ 0.716806	+1.79%	$ 0.718374	$ 0.697150	$ 34.88M
43	Phala.Network	PHA	$ 0.058990	-5.03%	$ 0.066046	$ 0.057139	$ 33.46M
44	StarkNet	STRK	$ 0.057727	+0.20%	$ 0.059239	$ 0.054856	$ 32.51M	1.30B	$ 75.06M
45	Bitcoincash	BCH	$ 282.93	+0.06%	$ 285.90	$ 274.53	$ 31.09M	20.10M	$ 5.68B
46	Optimism	OP	$ 0.130988	+5.40%	$ 0.135368	$ 0.122622	$ 27.29M	214.80M	$ 28.13M
47	Fetchai	FET	$ 0.197026	+2.86%	$ 0.201461	$ 0.186780	$ 26.38M	81.54M	$ 16.06M
48	Aptos	APT	$ 0.830735	+8.12%	$ 0.843200	$ 0.749470	$ 25.84M	159.80M	$ 132.75M
49	Sei	SEI	$ 0.061345	+1.02%	$ 0.063490	$ 0.059379	$ 25.17M	3.05B	$ 187.10M
50	Curve DAO Token	CRV	$ 0.380441	+3.57%	$ 0.386899	$ 0.361334	$ 25.00M	641.77M	$ 244.15M
51	Iostoken	IOST	$ 0.001047	+40.04%	$ 0.001113	$ 0.000735	$ 24.70M	6.79B	$ 7.11M
52	Paxgold	PAXG	$ 4,069.32	+0.36%	$ 4,091.69	$ 4,017.25	$ 24.53M
53	Pudgy Penguins	PENGU	$ 0.007988	+5.64%	$ 0.008209	$ 0.007449	$ 23.73M
54	Bat	BAT	$ 0.196152	+1.49%	$ 0.221630	$ 0.189200	$ 23.47M	1.50B	$ 294.22M
55	Bubblemaps	BMT	$ 0.019577	+9.75%	$ 0.021693	$ 0.017073	$ 23.09M
56	Plasma	XPL	$ 0.078233	+2.45%	$ 0.079725	$ 0.074591	$ 21.65M
57	Gitcoin	GTC	$ 0.307518	-9.88%	$ 0.382301	$ 0.297846	$ 20.83M
58	USD.AI	CHIP	$ 0.044874	+6.35%	$ 0.047383	$ 0.041118	$ 20.41M
59	SHIBA INU	SHIB	$ 0.000005	+2.10%	$ 0.000005	$ 0.000005	$ 20.15M	497.73T	$ 2.54B
60	AltLayer	ALT	$ 0.009793	+6.30%	$ 0.011016	$ 0.009012	$ 19.20M
61	Litentry	LIT	$ 3.40	+10.00%	$ 3.45	$ 3.07	$ 17.74M	18.00M	$ 61.27M
62	Dash	DASH	$ 50.04	-0.05%	$ 50.87	$ 48.68	$ 17.53M	12.86M	$ 643.88M
63	Pyth Network	PYTH	$ 0.079485	+8.27%	$ 0.079971	$ 0.071739	$ 17.40M	3.62B	$ 288.13M
64	Enso	ENSO	$ 0.651339	+5.64%	$ 0.682094	$ 0.599631	$ 17.34M
65	Aerodrome	AERO	$ 0.870523	+9.40%	$ 0.872381	$ 0.779105	$ 17.03M
66	World Liberty Financial	WLFI	$ 0.055283	+2.35%	$ 0.055524	$ 0.053061	$ 16.83M	28.46B	$ 1.57B
67	Internet Computer	ICP	$ 2.92	+2.19%	$ 2.94	$ 2.79	$ 16.79M	136.89M	$ 400.28M
68	Jupiter	JUP	$ 0.314843	+7.18%	$ 0.324441	$ 0.289908	$ 15.61M	1.35B	$ 425.03M
69	Cosmos	ATOM	$ 1.76	+0.99%	$ 1.79	$ 1.71	$ 15.57M	190.68M	$ 336.07M
70	Wink	WIN	$ 0.000058	+8.04%	$ 0.000058	$ 0.000053	$ 15.46M	313.60B	$ 18.13M
71	Venice Token	VVV	$ 25.35	+4.89%	$ 26.31	$ 23.69	$ 15.08M
72	Nillion	NIL	$ 0.087068	+1.52%	$ 0.092988	$ 0.083019	$ 14.78M
73	Datacoin	DATA	$ 0.149568	-1.31%	$ 0.155588	$ 0.140360	$ 14.21M
74	Wrappedbitcoin	WBTC	$ 82,635	+1.15%	$ 83,113	$ 80,992	$ 13.58M
75	SUN	SUN	$ 0.016555	+0.17%	$ 0.016608	$ 0.016462	$ 13.52M
76	Just	JST	$ 0.139518	-0.70%	$ 0.141155	$ 0.138134	$ 13.20M	2.26B	$ 315.35M
77	Raydium	RAY	$ 2.05	+8.97%	$ 2.08	$ 1.86	$ 12.97M	11.27M	$ 23.12M
78	Kaspa	KAS	$ 0.036962	+5.31%	$ 0.038204	$ 0.034393	$ 12.73M
79	Okb	OKB	$ 115.08	+1.14%	$ 116.71	$ 112.88	$ 12.26M	286.02M	$ 32.91B
80	Ethereumclassic	ETC	$ 7.92	+1.77%	$ 8.00	$ 7.66	$ 12.17M	127.32M	$ 1.00B
81	Virtual Protocol	VIRTUAL	$ 0.678271	+2.33%	$ 0.685517	$ 0.651587	$ 11.30M
82	Sandbox	SAND	$ 0.058641	-1.11%	$ 0.059880	$ 0.056444	$ 11.28M	658.22M	$ 38.59M
83	KuCoin Token	KCS	$ 7.41	-0.35%	$ 7.44	$ 7.15	$ 11.17M	91.04M	$ 674.36M
84	Algorand	ALGO	$ 0.113350	+3.20%	$ 0.114242	$ 0.108841	$ 10.89M	3.25B	$ 368.47M
85	Lido DAO Token	LDO	$ 0.412706	+5.17%	$ 0.416555	$ 0.387399	$ 10.58M
86	Thetatoken	THETA	$ 0.206932	+10.68%	$ 0.223943	$ 0.184196	$ 10.33M	870.50M	$ 180.13M
87	Zama	ZAMA	$ 0.074760	+1.58%	$ 0.076970	$ 0.071437	$ 10.32M
88	Pendle	PENDLE	$ 2.16	+3.02%	$ 2.18	$ 2.04	$ 10.17M	155.00M	$ 335.28M
89	Alitas	ALT	$ 0.009762	+6.02%	$ 0.011056	$ 0.009011	$ 10.17M
90	Pump.fun	PUMP	$ 0.004772	+6.74%	$ 0.004848	$ 0.004330	$ 10.07M
91	Bonk	BONK	$ 0.000003	+4.02%	$ 0.000003	$ 0.000003	$ 9.79M	41.50T	$ 127.37M
92	Jito	JTO	$ 0.482885	+8.18%	$ 0.491184	$ 0.440167	$ 9.63M	123.00M	$ 59.39M
93	Eigenlayer	EIGEN	$ 0.240536	+1.53%	$ 0.247456	$ 0.231005	$ 9.57M
94	Grass	GRASS	$ 0.621862	+0.58%	$ 0.649719	$ 0.596194	$ 9.38M
95	Strike	STRK	$ 0.070302	0.00%	$ 0.070302	$ 0.070302	$ 8.86M
96	Stacks	STX	$ 0.352863	-1.38%	$ 0.360853	$ 0.334881	$ 8.33M
97	Dogwifhat	WIF	$ 0.205456	+2.61%	$ 0.209921	$ 0.196468	$ 8.28M	998.92M	$ 205.23M
98	Lisk	LSK	$ 0.200363	-0.57%	$ 0.201587	$ 0.189099	$ 7.93M	116.21M	$ 23.28M
99	Iexec	RLC	$ 0.704902	-0.75%	$ 0.724133	$ 0.688081	$ 7.77M	86.99M	$ 61.32M
100	Wormhole	W	$ 0.013441	+2.09%	$ 0.013527	$ 0.012725	$ 7.62M	1.80B	$ 24.19M