Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,612	-2.88%	$ 84,034	$ 81,166	$ 8.50B	19.83M	$ 1.61T
2	Ethereum	ETH	$ 1,878.28	-2.51%	$ 1,929.26	$ 1,873.23	$ 3.15B	122.37M	$ 229.85B
3	Ripple	XRP	$ 2.24	-4.34%	$ 2.34	$ 2.23	$ 2.03B	58.10B	$ 130.04B
4	Solana	SOL	$ 123.25	-3.77%	$ 128.12	$ 121.87	$ 1.43B	424.35M	$ 52.30B
5	Usd coin	USDC	$ 0.999987	-0.04%	$ 1.00	$ 0.997477	$ 1.42B	7.00B	$ 7.00B
6	Pi	PI	$ 1.15	-14.58%	$ 1.36	$ 1.07	$ 644.97M
7	Tether	USDT	$ 0.999068	-0.11%	$ 1.00	$ 0.998625	$ 638.06M	42.99B	$ 42.95B
8	Dogecoin	DOGE	$ 0.163889	-5.50%	$ 0.173489	$ 0.163081	$ 606.40M	129.40B	$ 21.20B
9	Pepe	PEPE	$ 0.000007	-8.57%	$ 0.000007	$ 0.000007	$ 552.97M	420.69T	$ 2.84B
10	Binancecoin	BNB	$ 632.69	+0.12%	$ 643.03	$ 621.37	$ 552.39M	154.53M	$ 97.77B

11	Tron	TRX	$ 0.224001	+1.49%	$ 0.225318	$ 0.220105	$ 480.18M	71.65B	$ 16.05B
12	PancakeSwap	CAKE	$ 2.65	+5.22%	$ 2.80	$ 2.46	$ 471.46M	147.11M	$ 389.46M
13	Sui	SUI	$ 2.25	-5.31%	$ 2.39	$ 2.22	$ 466.81M	3.16B	$ 7.14B
14	Cardano	ADA	$ 0.686600	-4.34%	$ 0.718380	$ 0.682597	$ 377.92M	31.94B	$ 21.93B
15	Litecoin	LTC	$ 88.28	-4.41%	$ 92.35	$ 87.25	$ 318.29M	67.40M	$ 5.95B
16	API3	API3	$ 0.841173	-1.23%	$ 1.11	$ 0.789060	$ 268.04M
17	Chainlink	LINK	$ 13.54	-3.57%	$ 14.25	$ 13.54	$ 236.05M	417.50M	$ 5.65B
18	OFFICIAL TRUMP	TRUMP	$ 10.87	-4.86%	$ 11.43	$ 10.81	$ 220.24M	200.00M	$ 2.17B
19	Bounce	AUCTION	$ 33.08	+2.33%	$ 35.00	$ 29.76	$ 209.27M
20	X Empire	X	$ 0.000090	+9.67%	$ 0.000102	$ 0.000072	$ 201.21M	517.50B	$ 46.63M

21	Loomnetwork	LOOM	$ 0.047043	+14.17%	$ 0.062280	$ 0.040229	$ 182.35M	606.37M	$ 28.52M
22	Avalanche	AVAX	$ 18.41	-2.31%	$ 19.27	$ 18.39	$ 179.46M	128.01M	$ 2.35B
23	Aave	AAVE	$ 166.07	-5.04%	$ 175.26	$ 166.07	$ 171.13M	10.58M	$ 1.75B
24	Hedera Hashgraph	HBAR	$ 0.183132	-4.39%	$ 0.191668	$ 0.182471	$ 143.45M	7.13B	$ 1.30B
25	Cosmos	ATOM	$ 4.59	-1.05%	$ 4.83	$ 4.53	$ 128.19M	190.68M	$ 874.55M
26	Stellarlumens	XLM	$ 0.265563	-2.77%	$ 0.273128	$ 0.262758	$ 127.82M	30.75B	$ 8.16B
27	Ondo	ONDO	$ 0.810772	-5.45%	$ 0.862525	$ 0.810772	$ 127.42M	1.44B	$ 1.17B
28	Numeraire	NMR	$ 10.43	-4.62%	$ 11.13	$ 9.95	$ 127.12M	2.22M	$ 23.18M
29	Aergro	AERGO	$ 0.077056	+12.14%	$ 0.091897	$ 0.067617	$ 126.89M
30	MANTRA DAO	OM	$ 6.88	-1.65%	$ 7.10	$ 6.81	$ 124.91M	109.18M	$ 751.30M
31	NEAR Protocol	NEAR	$ 2.53	-4.11%	$ 2.65	$ 2.52	$ 116.64M	341.32M	$ 863.69M
32	Dogwifhat	WIF	$ 0.454690	-9.16%	$ 0.501087	$ 0.453375	$ 116.18M	998.92M	$ 454.20M
33	Polkadot	DOT	$ 4.27	-2.34%	$ 4.37	$ 4.23	$ 113.96M	947.85M	$ 4.04B
34	Filecoin	FIL	$ 2.83	-6.46%	$ 3.03	$ 2.83	$ 101.86M	118.75M	$ 335.82M
35	KAITO	KAITO	$ 1.33	-7.44%	$ 1.45	$ 1.32	$ 96.45M
36	Ethena	ENA	$ 0.359073	-4.85%	$ 0.384720	$ 0.356971	$ 95.69M	1.71B	$ 614.37M
37	Ethereumclassic	ETC	$ 17.32	-3.04%	$ 17.87	$ 17.25	$ 92.26M	127.32M	$ 2.20B
38	Dai	DAI	$ 0.999671	-0.03%	$ 1.00	$ 0.997195	$ 86.89M
39	SHIBA INU	SHIB	$ 0.000012	-5.20%	$ 0.000013	$ 0.000012	$ 82.08M	497.73T	$ 6.11B
40	Dymension	DYM	$ 0.408886	+23.81%	$ 0.524439	$ 0.322112	$ 81.91M
41	Uma	UMA	$ 1.27	-2.87%	$ 1.47	$ 1.26	$ 80.49M	55.78M	$ 70.60M
42	Worldcoin	WLD	$ 0.816734	-6.33%	$ 0.872894	$ 0.816734	$ 77.92M	587.51M	$ 479.84M
43	Celestia	TIA	$ 3.14	-7.34%	$ 3.45	$ 3.13	$ 77.87M	148.49M	$ 466.50M
44	Toncoin	TON	$ 3.59	+4.04%	$ 3.65	$ 3.40	$ 75.91M	2.45B	$ 8.83B
45	Aptos	APT	$ 5.28	-1.25%	$ 5.47	$ 5.22	$ 75.45M	159.80M	$ 844.05M
46	Berachain	BERA	$ 5.83	-11.94%	$ 6.62	$ 5.83	$ 75.27M
47	Virtual Protocol	VIRTUAL	$ 0.672112	-10.25%	$ 0.748846	$ 0.672112	$ 72.46M
48	Bubblemaps	BMT	$ 0.254833	-9.56%	$ 0.285350	$ 0.245713	$ 69.60M
49	Heroes of Mavia	MAVIA	$ 0.587218	+23.17%	$ 0.738625	$ 0.435446	$ 66.59M
50	Bitcoincash	BCH	$ 328.98	-2.11%	$ 341.78	$ 327.90	$ 66.35M	19.84M	$ 6.52B
51	Maker	MKR	$ 1,242.62	+2.79%	$ 1,256.64	$ 1,187.04	$ 63.94M	1.00M	$ 1.24B
52	Peanut the Squirrel	PNUT	$ 0.169129	-6.80%	$ 0.182589	$ 0.167540	$ 63.69M
53	UXLINK	UXLINK	$ 0.507552	-2.53%	$ 0.581013	$ 0.506505	$ 62.99M
54	Apecoin	APE	$ 0.516292	-4.30%	$ 0.548546	$ 0.516292	$ 62.77M	721.25M	$ 372.37M
55	Arbitrum	ARB	$ 0.354164	-4.26%	$ 0.369958	$ 0.354164	$ 60.58M	1.27B	$ 451.55M
56	Fetchai	FET	$ 0.495542	-5.42%	$ 0.524682	$ 0.495542	$ 60.21M	81.54M	$ 40.40M
57	Layerzero	ZRO	$ 2.31	-4.57%	$ 2.43	$ 2.25	$ 59.52M	250.00M	$ 578.72M
58	Internet Computer	ICP	$ 5.63	-4.56%	$ 5.91	$ 5.63	$ 59.23M	136.89M	$ 771.25M
59	Uniswap	UNI	$ 6.12	-2.77%	$ 6.32	$ 6.11	$ 58.95M	523.25M	$ 3.20B
60	Vana	VANA	$ 5.70	-14.35%	$ 6.79	$ 5.69	$ 57.69M
61	Magic	MAGIC	$ 0.143862	-9.00%	$ 0.158837	$ 0.143184	$ 54.70M
62	Optimism	OP	$ 0.845268	-4.74%	$ 0.887475	$ 0.845268	$ 54.20M	214.80M	$ 181.56M
63	Injective Protocol	INJ	$ 9.34	-6.28%	$ 9.98	$ 9.30	$ 54.08M	13.50M	$ 126.22M
64	Fartcoin	FARTCOIN	$ 0.277201	-14.05%	$ 0.322517	$ 0.265495	$ 51.57M
65	Waves	WAVES	$ 1.51	+4.28%	$ 1.59	$ 1.42	$ 51.08M	100.00M	$ 151.14M
66	Wrappedbitcoin	WBTC	$ 81,488	-2.83%	$ 83,860	$ 81,028	$ 50.38M
67	Monero	XMR	$ 207.07	-2.55%	$ 212.77	$ 204.95	$ 50.24M	16.92M	$ 3.50B
68	Hamster Kombat	HMSTR	$ 0.001947	-4.05%	$ 0.002411	$ 0.001866	$ 50.01M	65.00B	$ 126.58M
69	Algorand	ALGO	$ 0.181590	-5.10%	$ 0.191872	$ 0.180426	$ 49.96M	3.25B	$ 590.31M
70	BitTensor	TAO	$ 240.64	-5.69%	$ 255.63	$ 239.60	$ 48.89M	7.00M	$ 1.68B
71	Curve DAO Token	CRV	$ 0.433431	-0.06%	$ 0.444839	$ 0.424843	$ 48.75M	641.77M	$ 278.16M
72	Thorchain	RUNE	$ 1.17	-2.38%	$ 1.21	$ 1.16	$ 46.24M	265.17M	$ 310.19M
73	Notcoin	NOT	$ 0.002415	+0.58%	$ 0.002455	$ 0.002303	$ 45.92M	102.70B	$ 248.00M
74	Orbs	ORBS	$ 0.020204	+4.33%	$ 0.023969	$ 0.019343	$ 45.86M
75	Arkham	ARKM	$ 0.517122	-5.40%	$ 0.548134	$ 0.516318	$ 44.74M	232.34M	$ 120.14M
76	Kaspa	KAS	$ 0.073495	-2.70%	$ 0.075544	$ 0.072149	$ 44.24M
77	SUN	SUN	$ 0.016231	+0.14%	$ 0.016628	$ 0.016115	$ 43.60M
78	Pudgy Penguins	PENGU	$ 0.006288	-10.86%	$ 0.007054	$ 0.006129	$ 43.03M
79	Valortoken	VALOR	$ 0.124273	-27.35%	$ 0.173819	$ 0.117569	$ 42.93M
80	Floki Inu	FLOKI	$ 0.000059	-4.35%	$ 0.000062	$ 0.000059	$ 42.90M	10.00T	$ 593.17M
81	Luna	LUNA	$ 0.199175	-15.20%	$ 0.243191	$ 0.198430	$ 42.64M	596.27M	$ 118.76M
82	Pendle	PENDLE	$ 2.30	-0.74%	$ 2.42	$ 2.24	$ 41.49M	155.00M	$ 356.73M
83	Lido DAO Token	LDO	$ 0.906656	-5.80%	$ 0.964456	$ 0.903436	$ 40.34M
84	Civic	CVC	$ 0.096085	-0.17%	$ 0.111509	$ 0.095091	$ 39.51M	1.00B	$ 96.08M
85	Space ID	ID	$ 0.251432	-5.65%	$ 0.267698	$ 0.246151	$ 39.16M
86	Eos	EOS	$ 0.490560	-1.85%	$ 0.500951	$ 0.487098	$ 38.93M	2.10B	$ 1.03B
87	Status	SNT	$ 0.025025	+1.40%	$ 0.029819	$ 0.024324	$ 38.73M	3.47B	$ 86.84M
88	Manta Network	MANTA	$ 0.265619	+1.98%	$ 0.280402	$ 0.249553	$ 38.70M	325.00M	$ 86.32M
89	SuperRare	RARE	$ 0.085326	-6.36%	$ 0.093239	$ 0.085105	$ 38.13M
90	Bonk	BONK	$ 0.000010	-6.74%	$ 0.000011	$ 0.000010	$ 38.11M	41.50T	$ 428.92M
91	Grass	GRASS	$ 1.29	-6.17%	$ 1.40	$ 1.29	$ 37.38M
92	Conflux Network	CFX	$ 0.085674	-2.48%	$ 0.088045	$ 0.085666	$ 37.14M
93	Vechain	VET	$ 0.024145	-4.67%	$ 0.025327	$ 0.024022	$ 36.57M	55.45B	$ 1.33B
94	ai16z	AI16Z	$ 0.169289	-16.28%	$ 0.202526	$ 0.167743	$ 36.04M
95	Sei	SEI	$ 0.192695	-3.95%	$ 0.200629	$ 0.192386	$ 35.39M	3.05B	$ 587.72M
96	Vine Coin	VINE	$ 0.024023	-15.83%	$ 0.028843	$ 0.023821	$ 35.38M
97	Movement	MOVE	$ 0.425548	-5.06%	$ 0.462985	$ 0.425494	$ 35.34M	2.25B	$ 957.48M
98	CyberConnect	CYBER	$ 1.36	+1.02%	$ 1.58	$ 1.27	$ 33.34M
99	Sandbox	SAND	$ 0.276181	-4.05%	$ 0.287827	$ 0.275689	$ 32.51M	658.22M	$ 181.79M
100	Solayer	LAYER	$ 1.01	-8.62%	$ 1.11	$ 0.973041	$ 32.22M