Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,554	-0.56%	$ 76,287	$ 74,815	$ 10.27B	20.10M	$ 1.51T
2	Ethereum	ETH	$ 2,222.99	-0.56%	$ 2,246.83	$ 2,209.65	$ 4.77B	122.37M	$ 272.03B
3	Usd coin	USDC	$ 0.999764	0.00%	$ 1.00	$ 0.998435	$ 2.58B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.19	-1.23%	$ 1.22	$ 1.17	$ 1.22B	63.35B	$ 75.35B
5	Solana	SOL	$ 90.16	+1.08%	$ 91.36	$ 88.84	$ 1.00B	424.35M	$ 38.26B
6	Zcash	ZEC	$ 1,352.58	+5.79%	$ 1,381.17	$ 1,246.64	$ 988.61M	16.32M	$ 22.08B
7	Tether	USDT	$ 0.998522	-0.01%	$ 1.00	$ 0.996884	$ 838.76M	42.99B	$ 42.92B
8	World Liberty Financial USD	USD1	$ 0.997184	-0.03%	$ 0.999597	$ 0.995091	$ 397.77M
9	NEAR Protocol	NEAR	$ 3.75	+2.44%	$ 3.81	$ 3.63	$ 306.92M	1.29B	$ 4.85B
10	Dogecoin	DOGE	$ 0.072754	+2.35%	$ 0.073221	$ 0.071064	$ 248.21M	129.40B	$ 9.41B

11	Binancecoin	BNB	$ 693.99	+0.76%	$ 698.19	$ 685.72	$ 241.38M	154.53M	$ 107.24B
12	Pepe	PEPE	$ 0.000005	+5.67%	$ 0.000005	$ 0.000005	$ 232.71M	420.69T	$ 2.12B
13	Hyperliquid	HYPE	$ 77.93	+1.73%	$ 79.22	$ 76.50	$ 190.57M	222.45M	$ 17.33B
14	Uniswap	UNI	$ 6.90	+1.39%	$ 7.12	$ 6.81	$ 188.97M	523.25M	$ 3.61B
15	Sui	SUI	$ 0.869580	+3.44%	$ 0.879811	$ 0.840502	$ 163.61M	4.13B	$ 3.59B
16	Ethena	ENA	$ 0.166185	+3.77%	$ 0.171188	$ 0.160003	$ 152.38M	1.71B	$ 284.34M
17	Chainlink	LINK	$ 10.87	+1.89%	$ 11.01	$ 10.64	$ 134.73M	417.50M	$ 4.53B
18	Monero	XMR	$ 622.29	+0.94%	$ 623.31	$ 612.67	$ 127.60M	16.92M	$ 10.53B
19	Aave	AAVE	$ 131.26	+1.97%	$ 132.99	$ 128.14	$ 113.48M	10.58M	$ 1.38B
20	Cardano	ADA	$ 0.187155	+3.61%	$ 0.189330	$ 0.180638	$ 106.01M	31.94B	$ 5.97B

21	Worldcoin	WLD	$ 0.343869	+2.96%	$ 0.353669	$ 0.333911	$ 96.37M	3.37B	$ 1.16B
22	Tron	TRX	$ 0.316130	+0.11%	$ 0.316886	$ 0.315226	$ 93.04M	71.65B	$ 22.65B
23	Arbitrum	ARB	$ 0.167275	+7.00%	$ 0.171719	$ 0.156296	$ 88.66M	1.27B	$ 213.27M
24	OFFICIAL TRUMP	TRUMP	$ 1.23	+4.62%	$ 1.27	$ 1.18	$ 83.39M	200.00M	$ 246.96M
25	Stellarlumens	XLM	$ 0.155413	+1.67%	$ 0.156056	$ 0.151884	$ 79.78M	35.33B	$ 5.49B
26	Litecoin	LTC	$ 52.97	+2.66%	$ 53.34	$ 51.58	$ 74.08M	67.40M	$ 3.57B
27	Ondo	ONDO	$ 0.376202	+2.73%	$ 0.379346	$ 0.365525	$ 69.93M	1.44B	$ 543.14M
28	CyberConnect	CYBER	$ 0.367579	+17.68%	$ 0.406473	$ 0.305589	$ 67.19M
29	Avalanche	AVAX	$ 8.36	+2.42%	$ 8.46	$ 8.16	$ 65.29M	128.01M	$ 1.07B
30	Injective Protocol	INJ	$ 8.30	+1.91%	$ 8.49	$ 8.03	$ 57.95M	13.50M	$ 112.07M
31	BitTensor	TAO	$ 225.39	+4.66%	$ 227.22	$ 215.35	$ 56.19M	7.00M	$ 1.57B
32	Tether gold	XAUT	$ 4,036.78	-0.75%	$ 4,088.16	$ 4,010.27	$ 53.81M
33	Ronin	RON	$ 0.047762	+4.16%	$ 0.048433	$ 0.045844	$ 52.64M
34	Bitcoincash	BCH	$ 267.20	-1.98%	$ 279.14	$ 262.02	$ 50.64M	20.11M	$ 5.37B
35	Paxgold	PAXG	$ 4,014.34	-0.85%	$ 4,069.25	$ 3,989.47	$ 48.06M
36	Aster	ASTER	$ 0.680200	-0.87%	$ 0.697847	$ 0.677366	$ 44.16M
37	World Liberty Financial	WLFI	$ 0.046471	+2.47%	$ 0.048257	$ 0.045350	$ 38.37M	28.46B	$ 1.32B
38	Quant	QNT	$ 190.09	+0.83%	$ 193.25	$ 187.24	$ 37.75M	12.07M	$ 2.29B
39	Hedera Hashgraph	HBAR	$ 0.068100	+0.96%	$ 0.069069	$ 0.067441	$ 35.51M	7.13B	$ 486.22M
40	Filecoin	FIL	$ 0.819164	+4.22%	$ 0.837334	$ 0.785377	$ 30.65M	118.75M	$ 97.27M
41	Polkadot	DOT	$ 0.931781	+2.67%	$ 0.945846	$ 0.906880	$ 30.35M	947.85M	$ 883.18M
42	Layerzero	ZRO	$ 1.64	+2.82%	$ 1.69	$ 1.57	$ 29.79M	250.00M	$ 409.13M
43	Harmony	ONE	$ 0.001522	+43.44%	$ 0.001633	$ 0.001061	$ 28.61M	10.56B	$ 16.07M
44	Plasma	XPL	$ 0.057575	+0.97%	$ 0.058509	$ 0.056463	$ 27.93M
45	SHIBA INU	SHIB	$ 0.000005	+1.90%	$ 0.000005	$ 0.000005	$ 27.50M	497.73T	$ 2.28B
46	Just	JST	$ 0.141882	+1.30%	$ 0.142737	$ 0.140061	$ 25.30M	2.26B	$ 320.69M
47	Fetchai	FET	$ 0.149294	+4.28%	$ 0.151118	$ 0.143106	$ 24.31M	81.54M	$ 12.17M
48	Litentry	LIT	$ 3.38	-1.52%	$ 3.54	$ 3.29	$ 24.01M	18.00M	$ 60.84M
49	Sei	SEI	$ 0.046870	+3.98%	$ 0.047358	$ 0.045057	$ 22.04M	3.05B	$ 142.95M
50	Caldera	ERA	$ 0.072231	+2.31%	$ 0.078418	$ 0.070128	$ 21.06M
51	Zigcoin	ZIG	$ 0.039860	+2.07%	$ 0.043103	$ 0.038118	$ 21.04M
52	Celestia	TIA	$ 0.445313	+8.16%	$ 0.447527	$ 0.411721	$ 18.76M	148.49M	$ 66.12M
53	Cosmos	ATOM	$ 1.42	+4.54%	$ 1.43	$ 1.35	$ 18.72M	190.68M	$ 270.26M
54	APENFT	NFT	$ 0.000000	-0.06%	$ 0.000000	$ 0.000000	$ 18.09M
55	Canton	CC	$ 0.095919	-0.33%	$ 0.104731	$ 0.095007	$ 17.94M
56	Internet Computer	ICP	$ 2.47	+3.29%	$ 2.49	$ 2.40	$ 17.14M	136.89M	$ 338.73M
57	Binance Beacon ETH	BETH	$ 2,218.02	-0.24%	$ 2,238.03	$ 2,205.09	$ 16.40M
58	Dash	DASH	$ 48.13	+8.68%	$ 48.42	$ 44.28	$ 16.12M	12.88M	$ 620.38M
59	Wrappedbitcoin	WBTC	$ 75,547	-0.39%	$ 76,226	$ 74,919	$ 15.70M
60	Stacks	STX	$ 0.334087	-0.97%	$ 0.349070	$ 0.326621	$ 14.96M
61	StarkNet	STRK	$ 0.041010	+4.43%	$ 0.041748	$ 0.039197	$ 14.45M	1.30B	$ 53.32M
62	Pudgy Penguins	PENGU	$ 0.006662	+3.24%	$ 0.006781	$ 0.006453	$ 14.39M
63	Huma Finance	HUMA	$ 0.013209	-2.20%	$ 0.013895	$ 0.012865	$ 13.71M
64	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.14M
65	Ethereumclassic	ETC	$ 7.09	+3.51%	$ 7.14	$ 6.85	$ 12.79M	127.32M	$ 903.39M
66	Venice Token	VVV	$ 20.92	-0.28%	$ 21.36	$ 20.36	$ 12.59M
67	Aptos	APT	$ 0.616849	+5.60%	$ 0.621576	$ 0.584151	$ 12.58M	159.80M	$ 98.57M
68	Celo	CELO	$ 0.069241	+3.37%	$ 0.069834	$ 0.066957	$ 11.86M	97.94M	$ 6.78M
69	Tezos	XTZ	$ 0.267680	+8.28%	$ 0.270356	$ 0.246640	$ 11.78M	737.88M	$ 197.51M
70	Optimism	OP	$ 0.106483	+5.20%	$ 0.109210	$ 0.101127	$ 11.39M	214.80M	$ 22.87M
71	Pieverse	PIEVERSE	$ 1.38	+10.75%	$ 1.43	$ 1.24	$ 10.47M
72	Bonk	BONK	$ 0.000003	+2.92%	$ 0.000003	$ 0.000003	$ 10.45M	41.50T	$ 120.19M
73	Curve DAO Token	CRV	$ 0.262821	+4.71%	$ 0.268052	$ 0.250998	$ 10.17M	641.77M	$ 168.67M
74	Wink	WIN	$ 0.000065	+1.23%	$ 0.000066	$ 0.000064	$ 10.14M	313.60B	$ 20.34M
75	Zama	ZAMA	$ 0.070150	+3.13%	$ 0.071990	$ 0.067865	$ 10.03M
76	Algorand	ALGO	$ 0.097064	+5.87%	$ 0.097250	$ 0.091607	$ 10.00M	3.25B	$ 315.53M
77	Okb	OKB	$ 104.69	-0.88%	$ 107.27	$ 103.28	$ 9.86M	286.02M	$ 29.94B
78	Dogwifhat	WIF	$ 0.165912	+2.71%	$ 0.168571	$ 0.161404	$ 9.73M	998.92M	$ 165.73M
79	Wormhole	W	$ 0.011564	+11.23%	$ 0.011855	$ 0.010397	$ 9.70M	1.80B	$ 20.81M
80	Polygon	POL	$ 0.092809	+0.33%	$ 0.094850	$ 0.092215	$ 9.28M	6.00B	$ 557.69M
81	Doodles	DOOD	$ 0.001717	+4.85%	$ 0.001834	$ 0.001637	$ 8.64M
82	Lisk	LSK	$ 0.182558	-2.80%	$ 0.189603	$ 0.181875	$ 8.31M	116.21M	$ 21.21M
83	Midnight	NIGHT	$ 0.038984	+0.58%	$ 0.039832	$ 0.038308	$ 8.22M
84	Pyth Network	PYTH	$ 0.067023	+7.26%	$ 0.067080	$ 0.062430	$ 8.17M	3.62B	$ 242.95M
85	Gatechaintoken	GT	$ 9.62	-0.06%	$ 9.79	$ 9.51	$ 8.17M
86	USD.AI	CHIP	$ 0.037264	+1.45%	$ 0.038339	$ 0.036348	$ 8.14M
87	Pendle	PENDLE	$ 1.68	+1.17%	$ 1.71	$ 1.65	$ 8.00M	155.00M	$ 259.92M
88	Grass	GRASS	$ 0.490289	+0.60%	$ 0.502492	$ 0.482390	$ 7.96M
89	Jupiter	JUP	$ 0.246792	+2.96%	$ 0.252658	$ 0.239612	$ 7.87M	1.35B	$ 333.16M
90	Raydium	RAY	$ 1.79	+6.75%	$ 1.83	$ 1.67	$ 7.51M	11.27M	$ 20.17M
91	PancakeSwap	CAKE	$ 1.93	+1.94%	$ 1.94	$ 1.89	$ 7.49M	147.11M	$ 283.92M
92	XDC Network	XDC	$ 0.031260	+2.62%	$ 0.032295	$ 0.030334	$ 7.38M
93	Marscoin	MARSCOIN	$ 0.047000	+8.08%	$ 0.047348	$ 0.043448	$ 7.26M
94	Thorchain	RUNE	$ 0.599788	-0.32%	$ 0.620146	$ 0.584675	$ 7.15M	265.17M	$ 159.04M
95	Nillion	NIL	$ 0.063257	+4.03%	$ 0.064378	$ 0.060799	$ 7.04M
96	Aerodrome	AERO	$ 0.602231	+0.52%	$ 0.613153	$ 0.576758	$ 7.02M
97	Virtual Protocol	VIRTUAL	$ 0.575760	+2.94%	$ 0.585861	$ 0.559326	$ 7.01M
98	MegaETH	MEGA	$ 0.048746	+7.22%	$ 0.049791	$ 0.045413	$ 6.99M
99	Wayfinder	PROMPT	$ 0.017917	-1.44%	$ 0.021281	$ 0.016004	$ 6.88M
100	Bubblemaps	BMT	$ 0.023932	-4.37%	$ 0.025782	$ 0.023663	$ 6.69M