BTC/USD
$ 26,733  -1.46%
BTC/EUR
€ 25,133  -1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,795  -1.00%
BTC/RUB
₽ 2,600,193  -1.47%
BTC volume
$ 5.31B
Altcoin volume
$ 10.71B
Crypto market cap
$ 943.56B
Trending Overview All time high Year to year
layout filters
Next 100 →
Play
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 26,733 -1.46% $ 27,154 $ 26,642
bitcoin
$ 5.31B 19.47M $ 520.71B
2

Ethereum

ETH

 $ 1,595.82 -1.70% $ 1,626.27 $ 1,592.09
ethereum
$ 2.49B 122.37M $ 195.28B
3

Ripple

XRP

 $ 0.505551 -2.99% $ 0.521212 $ 0.501160
ripple
$ 659.53M 53.17B $ 26.88B
4

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999050
tether
$ 531.14M 42.99B $ 43.00B
5

Immutable X

IMX

 $ 0.669576 +21.03% $ 0.827534 $ 0.553228
immutable-x
$ 326.54M
6

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998741
usd-coin
$ 299.83M 7.00B $ 7.00B
7

Loomnetwork

LOOM

 $ 0.059708 -13.03% $ 0.072491 $ 0.054926
loomnetwork
$ 261.47M 606.37M $ 36.20M
8

Binanceusd

BUSD

 $ 0.999766 -0.03% $ 1.00 $ 0.997812
binanceusd
$ 232.78M 1.68B $ 1.68B
9

Solana

SOL

 $ 19.60 -3.54% $ 20.32 $ 19.53
solana
$ 195.24M 261.90M $ 5.13B
10

Litecoin

LTC

 $ 63.56 -1.63% $ 65.04 $ 63.05
litecoin
$ 190.44M 67.40M $ 4.28B
11

Binancecoin

BNB

 $ 210.54 -1.78% $ 215.16 $ 209.46
binancecoin
$ 180.84M 154.53M $ 32.53B
12

Ark

ARK

 $ 0.507481 -23.32% $ 0.671287 $ 0.471993
ark
$ 172.38M 146.61M $ 74.40M
13

Dogecoin

DOGE

 $ 0.061726 -1.44% $ 0.063429 $ 0.061344
dogecoin
$ 149.47M 129.40B $ 7.98B
14

Worldcoin

WLD

 $ 1.41 -9.75% $ 1.64 $ 1.38
worldcoin
$ 140.32M
15

Dawn protocol

DAWN

 $ 0.255613 -2.24% $ 0.282926 $ 0.178082
dawn protocol
$ 119.85M
16

Chainlink

LINK

 $ 6.70 -2.93% $ 6.94 $ 6.68
chainlink
$ 113.48M 417.50M $ 2.79B
17

Bitcoincash

BCH

 $ 208.96 -3.03% $ 215.63 $ 206.84
bitcoincash
$ 101.03M 18.67M $ 3.90B
18

Tron

TRX

 $ 0.083255 -1.52% $ 0.084857 $ 0.083162
tron
$ 99.76M 71.65B $ 5.96B
19

Arbitrum

ARB

 $ 0.820788 -4.65% $ 0.865840 $ 0.813939
arbitrum
$ 99.24M 1.27B $ 1.04B
20

Avalanche

AVAX

 $ 8.85 -2.19% $ 9.11 $ 8.79
avalanche
$ 91.36M 128.01M $ 1.13B
21

CyberConnect

CYBER

 $ 5.16 -11.30% $ 5.86 $ 5.07
cyberconnect
$ 75.74M
22

Filecoin

FIL

 $ 3.27 -3.03% $ 3.39 $ 3.23
filecoin
$ 75.44M 118.75M $ 387.84M
23

Aave

AAVE

 $ 62.69 -4.23% $ 66.00 $ 62.37
aave
$ 73.66M 10.58M $ 663.25M
24

Cardano

ADA

 $ 0.248661 -1.45% $ 0.253749 $ 0.246986
cardano
$ 71.91M 31.94B $ 7.94B
25

Polygon

MATIC

 $ 0.529660 -2.28% $ 0.544529 $ 0.526790
polygon
$ 71.45M 6.00B $ 3.18B
26

SHIBA INU

SHIB

 $ 0.000007 -2.17% $ 0.000008 $ 0.000007
shiba-inu
$ 71.37M 497.73T $ 3.62B
27

Maker

MKR

 $ 1,309.31 -2.81% $ 1,363.72 $ 1,304.40
maker
$ 70.41M 1.00M $ 1.31B
28

Stellarlumens

XLM

 $ 0.112294 -3.90% $ 0.116932 $ 0.111660
stellarlumens
$ 69.88M 27.69B $ 3.10B
29

Polkadot

DOT

 $ 4.06 -2.04% $ 4.17 $ 4.02
polkadot
$ 67.46M 947.85M $ 3.84B
30

Stpt

STPT

 $ 0.051626 -7.09% $ 0.055597 $ 0.050020
stpt
$ 62.05M
31

Bluzelle

BLZ

 $ 0.189173 -6.10% $ 0.209322 $ 0.177336
bluzelle
$ 59.81M
32

Everipedia

IQ

 $ 0.005029 +5.99% $ 0.005565 $ 0.004559
everipedia
$ 59.76M
33

Sui

SUI

 $ 0.438184 -1.90% $ 0.458150 $ 0.435345
sui
$ 57.92M
34

Optimism

OP

 $ 1.31 -5.48% $ 1.40 $ 1.29
optimism
$ 57.30M 214.80M $ 282.29M
35

Sei

SEI

 $ 0.122626 -1.29% $ 0.130728 $ 0.121751
sei
$ 57.26M
36

Tellor

TRB

 $ 34.25 -10.82% $ 38.70 $ 32.99
tellor
$ 56.77M 1.69M $ 58.11M
37

Aptos

APT

 $ 5.08 -1.83% $ 5.24 $ 5.04
aptos
$ 55.93M 159.80M $ 811.31M
38

Carry

CRE

 $ 0.004622 -9.95% $ 0.005351 $ 0.004439
carry
$ 55.23M
39

Cosmos

ATOM

 $ 7.46 +2.28% $ 7.51 $ 7.29
cosmos
$ 53.27M 190.68M $ 1.42B
40

Eos

EOS

 $ 0.571674 -1.17% $ 0.588949 $ 0.568440
eos
$ 52.77M 1.16B $ 667.68M
41

Trueusd

TUSD

 $ 0.999089 0.00% $ 1.00 $ 0.997658
trueusd
$ 48.66M 197.66M $ 197.48M
42

1inch

1INCH

 $ 0.259825 +2.91% $ 0.280907 $ 0.252373
1inch
$ 47.50M 150.91M $ 39.21M
43

Mask Network

MASK

 $ 2.74 +3.95% $ 2.95 $ 2.63
mask-network
$ 46.07M
44

Elrond

EGLD

 $ 26.25 +1.86% $ 29.93 $ 25.77
elrond
$ 44.52M 17.14M $ 450.14M
45

Ethereumclassic

ETC

 $ 15.28 -1.99% $ 15.65 $ 15.17
ethereumclassic
$ 42.50M 127.32M $ 1.94B
46

Flow (Dapper labs)

FLOW

 $ 0.439926 -1.92% $ 0.470571 $ 0.435665
flow-dapper-labs
$ 41.93M 1.03B $ 455.85M
47

Hifi Finance

HIFI

 $ 0.728867 -8.78% $ 0.807158 $ 0.716519
hifi-finance
$ 39.10M
48

Blur

BLUR

 $ 0.178673 +1.02% $ 0.194207 $ 0.174993
blur
$ 39.02M 360.00M $ 64.32M
49

Storj

STORJ

 $ 0.352829 -10.39% $ 0.394592 $ 0.343927
storj
$ 38.44M 143.78M $ 50.73M
50

Gala

GALA

 $ 0.013411 -3.71% $ 0.014133 $ 0.013247
gala
$ 37.13M 7.54B $ 101.18M
51

Nest protocol

NEST

 $ 0.005361 -1.81% $ 0.005591 $ 0.005225
nest protocol
$ 37.00M
52

Uniswap

UNI

 $ 4.27 -2.20% $ 4.39 $ 4.25
uniswap
$ 36.03M 523.25M $ 2.23B
53

Monero

XMR

 $ 146.59 -1.10% $ 148.40 $ 145.62
monero
$ 33.44M 16.92M $ 2.48B
54

Algorand

ALGO

 $ 0.097389 -2.78% $ 0.103274 $ 0.096851
algorand
$ 33.24M 3.25B $ 316.59M
55

Kyber

KNC

 $ 0.595927 -6.87% $ 0.642278 $ 0.587015
kyber
$ 30.18M 180.93M $ 107.82M
56

Tokamak Network

TON

 $ 2.27 -3.77% $ 2.37 $ 2.25
tokamak-network
$ 30.15M
57

Metal

MTL

 $ 1.27 -5.11% $ 1.34 $ 1.26
metal
$ 29.67M 66.58M $ 84.43M
58

NEAR Protocol

NEAR

 $ 1.11 -1.02% $ 1.15 $ 1.10
near-protocol
$ 29.23M 341.32M $ 378.93M
59

Moviebloc

MBL

 $ 0.002842 -6.88% $ 0.003052 $ 0.002781
moviebloc
$ 28.81M 3.79B $ 10.79M
60

Apecoin

APE

 $ 1.11 -2.12% $ 1.14 $ 1.10
apecoin
$ 27.78M 361.25M $ 400.45M
61

Merit Circle

MC

 $ 0.379323 -5.51% $ 0.406302 $ 0.356896
merit-circle
$ 27.51M
62

Yield Guild Games

YGG

 $ 0.211503 -8.45% $ 0.231015 $ 0.209136
yield-guild-games
$ 27.17M
63

Thorchain

RUNE

 $ 1.79 +0.05% $ 1.80 $ 1.74
thorchain
$ 25.32M 265.17M $ 473.89M
64

Livepeer

LPT

 $ 5.58 -4.80% $ 5.99 $ 5.53
livepeer
$ 25.24M
65

Lido DAO Token

LDO

 $ 1.51 -3.46% $ 1.58 $ 1.50
lido-dao-token
$ 25.12M
66

Frontier

FRONT

 $ 0.273975 -13.53% $ 0.317144 $ 0.259382
frontier
$ 24.48M
67

The Graph

GRT

 $ 0.088606 -3.09% $ 0.095876 $ 0.087498
the-graph
$ 23.58M 1.22B $ 108.54M
68

Compound

COMP

 $ 38.96 -2.59% $ 41.92 $ 38.74
compound
$ 23.56M 2.56M $ 99.79M
69

Sandbox

SAND

 $ 0.295587 -2.35% $ 0.306345 $ 0.293630
sandbox
$ 22.34M 658.22M $ 194.56M
70

Pepe

PEPE

 $ 0.000001 -2.31% $ 0.000001 $ 0.000001
pepe
$ 22.16M
71

Step App

FITFI

 $ 0.003964 +2.82% $ 0.004063 $ 0.003852
step-app
$ 21.67M
72

0x

ZRX

 $ 0.180207 -1.70% $ 0.194855 $ 0.178875
0x
$ 21.37M 845.34M $ 152.33M
73

Alchemy Pay

ACH

 $ 0.015700 +5.36% $ 0.016408 $ 0.014560
alchemy-pay
$ 20.26M 1.83B $ 28.73M
74

Adventure Gold

AGLD

 $ 0.593001 -1.71% $ 0.622793 $ 0.590604
adventure-gold
$ 20.09M
75

Ordinals

ORDI

 $ 3.60 -6.38% $ 3.85 $ 3.54
ordinals
$ 19.92M
76

Zilliqa

ZIL

 $ 0.016515 -0.47% $ 0.017509 $ 0.016277
zilliqa
$ 19.82M 14.12B $ 233.26M
77

Ftxtoken

FTT

 $ 1.03 +0.48% $ 1.10 $ 1.02
ftxtoken
$ 19.40M 94.34M $ 97.38M
78

Amun DeFi Index

DFI

 $ 0.318432 -3.31% $ 0.329880 $ 0.318177
amun-defi-index
$ 19.26M
79

Kaspa

KAS

 $ 0.047527 -3.31% $ 0.050183 $ 0.047265
kaspa
$ 19.23M
80

Fetchai

FET

 $ 0.229610 +0.72% $ 0.237082 $ 0.226862
fetchai
$ 19.18M 81.54M $ 18.72M
81

Flamingo.Finance

FLM

 $ 0.092101 -5.37% $ 0.102858 $ 0.091525
flamingo-finance
$ 19.07M
82

Curve DAO Token

CRV

 $ 0.438013 -0.87% $ 0.456321 $ 0.431476
curve-dao-token
$ 18.94M 641.77M $ 281.10M
83

Steemdollars

SBD

 $ 2.15 -6.00% $ 2.50 $ 2.12
steemdollars
$ 18.70M 4.63M $ 9.95M
84

Rendertoken

RNDR

 $ 1.61 -0.76% $ 1.66 $ 1.60
rendertoken
$ 18.23M
85

Swipe

SXP

 $ 0.275114 -5.17% $ 0.290169 $ 0.271947
swipe
$ 17.41M 187.37M $ 51.54M
86

Waves

WAVES

 $ 1.54 -2.68% $ 1.60 $ 1.52
waves
$ 16.98M 100.00M $ 154.04M
87

dYdX

DYDX

 $ 1.99 -1.03% $ 2.07 $ 1.97
dydx
$ 16.79M 57.07M $ 113.43M
88

LeverFi

LEVER

 $ 0.001448 -9.44% $ 0.001728 $ 0.001448
leverfi
$ 16.68M
89

Axie Infinity

AXS

 $ 4.43 -2.80% $ 4.62 $ 4.40
axie-infinity
$ 16.57M 43.25M $ 191.74M
90

Decentraland

MANA

 $ 0.296142 -2.05% $ 0.306138 $ 0.294703
decentraland
$ 16.56M 1.05B $ 310.99M
91

Singularitynet

AGIX

 $ 0.181209 -2.78% $ 0.188839 $ 0.180054
singularitynet
$ 16.40M 867.15M $ 157.13M
92

Synthetixnetwork

SNX

 $ 2.06 -2.30% $ 2.14 $ 2.04
synthetixnetwork
$ 16.06M 144.61M $ 297.65M
93

Aelf

ELF

 $ 0.374206 +1.40% $ 0.386976 $ 0.365036
aelf
$ 15.50M 250.00M $ 93.55M
94

Jasmy

JASMY

 $ 0.003634 +3.17% $ 0.003828 $ 0.003486
jasmy
$ 15.47M 4.75B $ 17.27M
95

Neo

NEO

 $ 7.34 -2.57% $ 7.73 $ 7.29
neo
$ 15.21M 70.53M $ 517.75M
96

Conflux Network

CFX

 $ 0.123208 -2.74% $ 0.129529 $ 0.122301
conflux-network
$ 15.17M
97

eCASH

XEC

 $ 0.000023 -7.56% $ 0.000025 $ 0.000023
ecash
$ 15.02M
98

Groestlcoin

GRS

 $ 0.519360 -8.48% $ 0.579990 $ 0.514729
groestlcoin
$ 14.83M 83.43M $ 43.33M
99

Spell Token

SPELL

 $ 0.000537 -8.66% $ 0.000592 $ 0.000533
spell-token
$ 14.79M
100

Hedera Hashgraph

HBAR

 $ 0.049908 -1.25% $ 0.051676 $ 0.049572
hederahashgraph
$ 14.75M 7.13B $ 356.33M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept