X
BTC/USD
$ 8,846  -0.65%
BTC/EUR
€ 7,214  -0.66%
BTC/CNY
¥ 55,804  0.27%
BTC/GBP
£ 6,319  -0.78%
BTC/RUB
₽ 507,846  0.11%
BTC volume
$ 2.98B
Altcoin volume
$ 9.21B
Crypto market cap
$ 376.61B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 8,846.119 -0.65% $ 8,903.705 $ 8,803.000 $ 2.98B 16.98M $ 150.26B
2

ethereum

ETH

$ 601.79984 -0.47% $ 604.95990 $ 591.74846 $ 1.38B 98.91M $ 59.52B
3

ripple

XRP

$ 0.85064276 -1.60% $ 0.86576423 $ 0.84073418 $ 1.26B 39.12B $ 33.27B
4

bitcoincash

BCH

$ 1,139.467 -1.25% $ 1,155.219 $ 1,111.551 $ 816.66M 16.67M $ 19.00B
5

eos

EOS

$ 11.082377 -0.13% $ 11.180217 $ 10.749802 $ 768.28M 764.14M $ 8.46B
6

tron

TRX

$ 0.05219209 -2.14% $ 0.05333319 $ 0.05111746 $ 495.04M 65.74B $ 3.43B
7

litecoin

LTC

$ 146.45894 -1.32% $ 148.46393 $ 144.97316 $ 374.51M 56.19M $ 8.22B
8

cardano

ADA

$ 0.28298733 -1.17% $ 0.28694468 $ 0.27794193 $ 202.35M 31.11B $ 8.80B
9

ethereumclassic

ETC

$ 18.458267 -0.78% $ 18.641090 $ 18.253464 $ 173.78M 93.44M $ 1.72B
10

qtum

QTUM

$ 18.824262 -2.24% $ 19.267914 $ 18.551469 $ 164.29M 100.00M $ 1.88B
11

mithril

MITH

$ 0.94122701 +0.25% $ 0.94405472 $ 0.90955093 $ 162.38M 304.63M $ 286.72M
12

game

GTC

$ 0.38383308 +13.78% $ 0.38564344 $ 0.32059659 $ 159.33M
13

neo

NEO

$ 73.487201 -1.49% $ 74.647615 $ 72.836164 $ 158.43M 65.00M $ 4.77B
14

binancecoin

BNB

$ 12.949833 -2.83% $ 13.372853 $ 12.882283 $ 113.80M 99.01M $ 1.28B
15

zilliqa

ZIL

$ 0.09155732 +3.45% $ 0.09480075 $ 0.08520970 $ 102.29M 6.58B $ 602.51M
16

adex

ADX

$ 1.1309763 -16.43% $ 1.5158500 $ 1.1309763 $ 79.05M 100.00M $ 113.09M
17

dash

DASH

$ 441.38219 -0.72% $ 444.59367 $ 439.54382 $ 78.24M 8.02M $ 3.54B
18

storm

STORM

$ 0.05404978 -5.74% $ 0.05742609 $ 0.05273053 $ 69.36M 4.09B $ 221.15M
19

omisego

OMG

$ 15.341299 +0.27% $ 15.636505 $ 15.182202 $ 69.17M 140.24M $ 2.15B
20

monero

XMR

$ 250.28628 -2.16% $ 256.01878 $ 249.31239 $ 68.01M 15.94M $ 3.99B
21

iostoken

IOST

$ 0.04024983 -1.08% $ 0.04077847 $ 0.03974858 $ 66.25M 6.79B $ 273.46M
22

yee

YEE

$ 0.01663070 +6.13% $ 0.01663467 $ 0.01496919 $ 63.24M
23

status

SNT

$ 0.14958786 -2.04% $ 0.15269854 $ 0.14537066 $ 62.66M 6.80B $ 1.01B
24

verge

XVG

$ 0.06758434 -0.91% $ 0.06842853 $ 0.06674502 $ 62.42M 12.79B $ 864.63M
25

stellarlumens

XLM

$ 0.36614084 -1.67% $ 0.37268593 $ 0.36345145 $ 62.41M 18.56B $ 6.79B
26

iota

IOT

$ 1.9149193 -0.23% $ 1.9205758 $ 1.8776219 $ 61.68M 2.77B $ 5.32B
27

huobitoken

HT

$ 1.8324735 -0.62% $ 1.8454372 $ 1.8196394 $ 58.20M
28

arcblock

ABT

$ 1.0888687 0.00% $ 1.0915304 $ 1.0542773 $ 55.90M 92.27M $ 100.47M
29

bytom

BTM

$ 0.88691185 -1.33% $ 0.91885931 $ 0.88466182 $ 53.07M 987.00M $ 875.38M
30

aelf

ELF

$ 1.0667534 -0.33% $ 1.0714685 $ 1.0548450 $ 49.56M 250.00M $ 266.68M
31

zcash

ZEC

$ 266.65705 -1.25% $ 270.51658 $ 264.54412 $ 47.93M 3.73M $ 995.94M
32

cortex

CTXC

$ 1.2442066 -3.43% $ 1.2903549 $ 1.2300882 $ 45.99M
33

icon

ICX

$ 3.3726712 -1.39% $ 3.4261079 $ 3.3147131 $ 45.31M 400.23M $ 1.34B
34

nem

XEM

$ 0.38047156 -1.54% $ 0.38648056 $ 0.37790506 $ 44.74M 8.99B $ 3.42B
35

ontology

ONT

$ 4.0043725 -1.20% $ 4.0584417 $ 3.9244778 $ 41.32M 241.23M $ 966.00M
36

monaco

MCO

$ 12.153152 -1.28% $ 12.344530 $ 11.994580 $ 41.17M 31.58M $ 383.88M
37

odyssey

OCN

$ 0.02326529 +12.63% $ 0.02476178 $ 0.01966879 $ 41.10M 2.00B $ 46.53M
38

hshare

HSR

$ 7.6375619 -0.61% $ 7.6867878 $ 7.5042281 $ 37.04M 42.32M $ 323.26M
39

bitcoingold

BTG

$ 65.224873 -1.55% $ 66.357422 $ 64.232417 $ 37.03M 16.98M $ 1.10B
40

achain

ACT

$ 0.26370279 +1.05% $ 0.26407785 $ 0.25725838 $ 31.84M 300.00M $ 79.11M
41

swftcoin

SWFTC

$ 0.01264994 +0.76% $ 0.01272744 $ 0.01217237 $ 31.64M 1.75B $ 22.13M
42

digixdao

DGD

$ 292.79175 +3.09% $ 293.41989 $ 283.41959 $ 31.10M 1.99M $ 585.41M
43

cybermiles

CMT

$ 0.13667253 -2.66% $ 0.14128557 $ 0.13563511 $ 29.61M 445.19M $ 60.84M
44

bitshares

BTS

$ 0.26166818 -1.58% $ 0.26602256 $ 0.25740907 $ 28.60M 2.49B $ 653.64M
45

nucleusvision

NCASH

$ 0.04051522 +1.80% $ 0.04082834 $ 0.03937878 $ 27.78M 4.07B $ 164.97M
46

aion

AION

$ 3.7211198 0.00% $ 3.8402031 $ 3.6689051 $ 27.48M 61.29M $ 228.10M
47

everex

EVX

$ 1.7612622 -6.99% $ 1.9687849 $ 1.7587004 $ 26.88M 16.50M $ 29.06M
48

golem

GNT

$ 0.50670567 -3.15% $ 0.52369654 $ 0.49353767 $ 24.31M 820.00M $ 415.49M
49

elastos

ELA

$ 42.978336 -3.18% $ 44.443645 $ 42.637291 $ 24.17M 5.05M $ 217.06M
50

waves

WAVES

$ 5.0668798 -0.86% $ 5.1305093 $ 5.0287687 $ 23.66M 100.00M $ 506.68M
51

truechain

TRUE

$ 0.57048618 -1.50% $ 0.58490627 $ 0.56115447 $ 23.23M 25.00M $ 14.26M
52

lisk

LSK

$ 11.514639 -0.40% $ 11.607139 $ 11.304759 $ 23.09M 115.65M $ 1.33B
53

internetnodetoken

INT

$ 0.37091775 +16.66% $ 0.39773129 $ 0.31634585 $ 23.03M
54

kcash

KCASH

$ 0.14056482 +11.89% $ 0.14429016 $ 0.12377798 $ 21.25M
55

storj

STORJ

$ 1.1376993 +7.59% $ 1.2042234 $ 1.0574040 $ 19.90M 102.97M $ 117.15M
56

poet

POE

$ 0.05086518 +0.05% $ 0.05327208 $ 0.04955445 $ 19.17M 2.17B $ 110.70M
57

nebulas

NAS

$ 5.9376033 +0.65% $ 5.9810856 $ 5.8331343 $ 18.56M 35.50M $ 210.78M
58

metal

MTL

$ 4.6337738 +3.91% $ 4.7267925 $ 4.4494710 $ 18.06M 66.58M $ 308.55M
59

nano

XRB

$ 7.2499250 +0.40% $ 7.2634497 $ 7.1249044 $ 16.02M 133.24M $ 966.04M
60

powerledger

POWR

$ 0.49839032 +2.88% $ 0.51082409 $ 0.48311154 $ 15.92M 345.46M $ 172.17M
61

vechain

VEN

$ 3.8126771 -1.02% $ 3.8584030 $ 3.7891016 $ 15.64M 467.06M $ 1.78B
62

groestlcoin

GRS

$ 1.4134328 -3.84% $ 1.4731326 $ 1.4055112 $ 14.60M 69.88M $ 98.77M
63

prochain

PRA

$ 0.33845249 -1.85% $ 0.34562493 $ 0.33657493 $ 14.17M
64

ruff

RUFF

$ 0.09606884 +15.77% $ 0.09801783 $ 0.08084572 $ 13.67M
65

thetatoken

THETA

$ 0.14666864 +0.94% $ 0.14845585 $ 0.14226264 $ 13.60M 588.08M $ 86.25M
67

loopring

LRC

$ 0.72600095 -0.77% $ 0.73193782 $ 0.71719569 $ 13.17M 286.17M $ 207.76M
68

wanchain

WAN

$ 6.2264290 +0.68% $ 6.2369444 $ 6.1402093 $ 13.08M 106.15M $ 660.95M
69

siacoin

SC

$ 0.01875377 -2.03% $ 0.01914296 $ 0.01840532 $ 13.04M 30.40B $ 570.11M
70

neblio

NEBL

$ 11.250847 -1.37% $ 11.414898 $ 11.236059 $ 12.08M 12.59M $ 141.74M
71

blocksafe

TRIG

$ 1.4097175 -2.25% $ 1.4501331 $ 1.4027199 $ 11.98M 32.10M $ 45.25M
72

waykichain

WICC

$ 0.84073511 -0.31% $ 0.91287764 $ 0.82224427 $ 11.59M
73

enigma

ENG

$ 2.4785055 -2.07% $ 2.6372037 $ 2.4282474 $ 11.31M 74.83M $ 185.48M
74

nuls

NULS

$ 2.5526360 -0.30% $ 2.5776244 $ 2.5312364 $ 11.22M 40.00M $ 102.10M
75

raidennetwork

RDN

$ 2.0554841 +8.11% $ 2.3083904 $ 1.8902074 $ 11.09M 50.00M $ 102.77M
76

santiment

SAN

$ 1.8062005 -2.22% $ 1.8534496 $ 1.7745838 $ 10.66M 83.33M $ 150.52M
77

aeron

ARN

$ 1.5049902 -7.77% $ 1.6368772 $ 1.5026135 $ 10.61M 12.00M $ 18.05M
78

genesisvision

GVT

$ 22.022235 -1.11% $ 22.290422 $ 21.912308 $ 10.30M 3.72M $ 82.07M
79

iotchain

ITC

$ 1.4009598 -1.43% $ 1.4212984 $ 1.3750699 $ 10.27M 50.00M $ 70.04M
80

stratis

STRAT

$ 5.6438237 -2.34% $ 5.9092145 $ 5.6027347 $ 10.04M 98.82M $ 557.75M
81

data

DTA

$ 0.01521532 +5.49% $ 0.01521532 $ 0.01426086 $ 9.64M 4.25B $ 64.73M
82

medicalchain

MTN

$ 0.13348792 -0.78% $ 0.13551561 $ 0.13150771 $ 9.53M 185.00M $ 24.69M
83

0x

ZRX

$ 0.91725403 -0.59% $ 0.92388219 $ 0.91014611 $ 9.45M 1.00B $ 917.25M
84

eidoo

EDO

$ 2.0538034 -0.75% $ 2.0824266 $ 2.0497835 $ 9.37M 10.70M $ 21.99M
85

substratum

SUB

$ 0.68875879 -1.32% $ 0.69804249 $ 0.68109735 $ 9.35M 352.00M $ 242.44M
86

sirinlabs

SRN

$ 0.37197928 +6.17% $ 0.37341627 $ 0.34109879 $ 9.31M 229.25M $ 85.27M
87

timenewbank

TNB

$ 0.04635366 +4.33% $ 0.04692428 $ 0.04401260 $ 9.27M 1.13B $ 52.50M
88

decentraland

MANA

$ 0.11526492 -1.63% $ 0.11726037 $ 0.11492540 $ 9.19M 2.27B $ 262.08M
89

amber

AMB

$ 0.49113650 +2.84% $ 0.49302641 $ 0.47027847 $ 9.15M 144.59M $ 71.01M
90

steemdollars

SBD

$ 3.1085261 -3.33% $ 3.2300468 $ 3.0494958 $ 9.13M 4.63M $ 14.42M
91

kyber

KNC

$ 1.6277743 -0.34% $ 1.6343447 $ 1.6125274 $ 9.09M 226.00M $ 367.87M
92

einsteinium

EMC2

$ 0.32456409 -2.69% $ 0.34012607 $ 0.31805747 $ 9.03M 200.24M $ 64.99M
93

ripio

RCN

$ 0.13817637 +4.15% $ 0.13878131 $ 0.13228556 $ 8.91M 485.14M $ 67.03M
94

steem

STEEM

$ 2.9882189 -2.76% $ 3.0999349 $ 2.9538549 $ 8.87M 252.01M $ 753.07M
95

salt

SALT

$ 3.3655058 -0.03% $ 3.3743776 $ 3.3339870 $ 8.66M 120.00M $ 403.86M
96

singulardtv

SNGLS

$ 0.09208809 +0.12% $ 0.09297137 $ 0.09109245 $ 8.54M 1.00B $ 92.08M
97

dogecoin

DOGE

$ 0.00539613 -0.65% $ 0.00547373 $ 0.00528955 $ 8.54M 114.11B $ 615.77M
98

cube

AUTO

$ 0.01707300 -1.16% $ 0.01747489 $ 0.01666581 $ 8.49M
99

poanetwork

POA

$ 0.54863627 -2.30% $ 0.56351723 $ 0.54081603 $ 8.42M 176.72M $ 96.95M
100

bat

BAT

$ 0.40984067 -0.43% $ 0.41851869 $ 0.40601654 $ 8.36M 1.50B $ 614.76M
Next 100 →