Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 8,129.377	+0.20%	$ 8,141.523	$ 8,095.291	$ 7.82B	18.05M	$ 146.80B
2	ethereum	ETH	$ 175.53832	+0.27%	$ 176.07496	$ 174.32255	$ 4.31B	108.63M	$ 19.06B
3	litecoin	LTC	$ 55.193182	+0.06%	$ 55.416074	$ 54.879227	$ 1.54B	63.72M	$ 3.51B
4	eos	EOS	$ 3.1075468	+0.95%	$ 3.1208792	$ 3.0646164	$ 1.29B	1.03B	$ 3.22B
5	bitcoincash	BCH	$ 245.03869	+0.58%	$ 246.85661	$ 242.16163	$ 1.19B	18.12M	$ 4.44B
6	ripple	XRP	$ 0.25119773	-0.28%	$ 0.25432216	$ 0.25001044	$ 1.02B	43.29B	$ 10.87B
7	ethereumclassic	ETC	$ 4.3831950	+0.86%	$ 4.3944358	$ 4.3278741	$ 442.50M	109.78M	$ 481.19M
8	neo	NEO	$ 11.528510	-0.05%	$ 11.600242	$ 11.402894	$ 391.40M	70.53M	$ 813.20M
9	tron	TRX	$ 0.01658392	-0.29%	$ 0.01667306	$ 0.01635514	$ 331.04M	66.68B	$ 1.10B
10	zb	ZB	$ 0.24607623	-0.23%	$ 0.24818479	$ 0.24368584	$ 322.69M

11	dash	DASH	$ 64.478044	+1.05%	$ 64.627733	$ 63.526611	$ 230.31M	9.16M	$ 590.89M
12	bitcoinsv	BCHSV	$ 107.29680	+1.10%	$ 108.05920	$ 105.64450	$ 195.99M	18.12M	$ 1.94B
13	chainlink	LINK	$ 2.7882949	-0.59%	$ 2.8052062	$ 2.7660499	$ 184.22M	350.00M	$ 975.90M
14	monero	XMR	$ 58.368927	+0.49%	$ 58.623073	$ 57.706437	$ 174.85M	16.92M	$ 987.85M
15	stellarlumens	XLM	$ 0.06438466	-0.80%	$ 0.06529606	$ 0.06376750	$ 160.25M	20.21B	$ 1.30B
16	qtum	QTUM	$ 1.8964919	-0.30%	$ 1.9074996	$ 1.8862364	$ 150.39M	89.40M	$ 169.55M
17	cosmos	ATOM	$ 3.3517420	+0.36%	$ 3.3619389	$ 3.2940235	$ 131.32M	190.68M	$ 639.13M
18	zcash	ZEC	$ 33.969738	+0.44%	$ 34.081944	$ 33.609492	$ 106.75M	7.89M	$ 268.22M
19	binancecoin	BNB	$ 18.206064	+0.44%	$ 18.220187	$ 17.947602	$ 106.34M	99.01M	$ 1.80B
20	ontology	ONT	$ 0.72034406	-0.15%	$ 0.72303703	$ 0.71442716	$ 105.62M	494.85M	$ 356.46M

21	paxosstandard	PAX	$ 1.0043845	+0.02%	$ 1.0113077	$ 1.0022931	$ 102.77M	109.64M	$ 110.12M
22	fabrk	FAB	$ 0.00812937	-2.72%	$ 0.00843634	$ 0.00794020	$ 92.94M	4.79B	$ 38.97M
23	algorand	ALGO	$ 0.25014091	+0.92%	$ 0.25297920	$ 0.24184185	$ 82.92M	430.28M	$ 107.63M
24	cardano	ADA	$ 0.04097205	-0.20%	$ 0.04123241	$ 0.04066340	$ 63.63M	25.92B	$ 1.06B
25	omisego	OMG	$ 0.88930426	-0.01%	$ 0.89415194	$ 0.88470196	$ 56.08M	140.24M	$ 124.72M
26	vsystems	VSYS	$ 0.06714865	-0.64%	$ 0.06774161	$ 0.06680187	$ 52.82M
27	vechain	VET	$ 0.00609703	+0.20%	$ 0.00618194	$ 0.00607146	$ 51.08M	55.45B	$ 338.10M
28	abbccoin	ABBC	$ 0.20884368	+0.20%	$ 0.20976588	$ 0.20733000	$ 49.22M	505.08M	$ 105.48M
29	irisnet	IRIS	$ 0.01894144	+0.63%	$ 0.01925147	$ 0.01881547	$ 43.25M	2.00B	$ 38.02M
30	huobitoken	HT	$ 3.3705209	+0.55%	$ 3.3791928	$ 3.3344047	$ 41.22M	50.00M	$ 168.52M
31	orbs	ORBS	$ 0.01008042	+0.20%	$ 0.01025828	$ 0.00992388	$ 39.43M
32	bat	BAT	$ 0.23534545	+0.06%	$ 0.23559446	$ 0.23354450	$ 37.42M	1.50B	$ 353.01M
33	status	SNT	$ 0.01219406	+0.87%	$ 0.01221185	$ 0.01198707	$ 36.30M	3.47B	$ 42.31M
34	seele	SEELE	$ 0.13405342	-1.82%	$ 0.13670729	$ 0.13147790	$ 34.51M	696.70M	$ 93.39M
35	swipe	SXP	$ 1.2177806	-0.18%	$ 1.2227503	$ 1.2148289	$ 33.44M	61.13M	$ 74.45M
36	aeternity	AE	$ 0.19095905	-0.44%	$ 0.19238356	$ 0.19074693	$ 32.85M	259.45M	$ 49.54M
37	bittorrent	BTT	$ 0.00032517	+0.20%	$ 0.00032566	$ 0.00032381	$ 31.68M	170.42B	$ 55.41M
38	molecularcoin	MOF	$ 0.67335626	-4.01%	$ 0.71169172	$ 0.67335472	$ 31.64M	42.25M	$ 28.45M
39	dogecoin	DOGE	$ 0.00252010	+0.20%	$ 0.00252387	$ 0.00250954	$ 31.54M	122.13B	$ 307.78M
40	bytom	BTM	$ 0.09194324	-0.94%	$ 0.09369204	$ 0.09098416	$ 30.60M	987.00M	$ 90.74M
41	beam	BEAM	$ 0.58807910	+0.41%	$ 0.59200306	$ 0.58453667	$ 30.00M	44.65M	$ 26.26M
42	pivx	PIVX	$ 0.22998006	-0.26%	$ 0.23260240	$ 0.22971819	$ 28.50M	49.33M	$ 11.34M
43	grin	GRIN	$ 1.1882710	+5.60%	$ 1.2015897	$ 1.0954723	$ 28.16M	26.62M	$ 31.64M
44	tether	USDT	$ 1.0091808	-0.23%	$ 1.0116649	$ 0.99587614	$ 28.11M	2.47B	$ 2.49B
45	maticnetwork	MATIC	$ 0.01552710	+0.20%	$ 0.01553946	$ 0.01511738	$ 28.07M	470.34M	$ 7.30M
46	coti	COTI	$ 0.01129983	+0.93%	$ 0.01174141	$ 0.01094646	$ 26.66M
47	unlimitedip	UIP	$ 0.01105595	+0.94%	$ 0.01195127	$ 0.01062212	$ 26.39M	1.23B	$ 13.66M
48	okb	OKB	$ 2.5431942	+0.02%	$ 2.5492057	$ 2.5354388	$ 25.44M
49	lambda	LAMB	$ 0.03341173	-1.48%	$ 0.03399531	$ 0.03327869	$ 24.95M	752.67M	$ 25.14M
50	quant	QNT	$ 6.1311759	+0.72%	$ 6.1800105	$ 6.0545615	$ 23.12M	12.07M	$ 74.02M
51	kava	KAVA	$ 1.1632325	-2.90%	$ 1.1988399	$ 1.1423994	$ 23.11M	6.23M	$ 7.25M
52	nem	XEM	$ 0.04105335	+1.81%	$ 0.04105336	$ 0.04029919	$ 23.09M	8.99B	$ 369.48M
53	augur	REP	$ 11.817268	-2.36%	$ 12.636143	$ 11.813822	$ 22.66M	11.00M	$ 129.98M
54	utrust	UTK	$ 0.01845368	+1.09%	$ 0.01851448	$ 0.01824784	$ 22.65M	450.00M	$ 8.30M
55	cryptocomchain	CRO	$ 0.03706995	+0.64%	$ 0.03715721	$ 0.03660415	$ 22.44M
56	gamexcoin	GXC	$ 0.52304409	0.00%	$ 0.52574485	$ 0.52145545	$ 21.86M	726.38M	$ 379.93M
57	moviebloc	MBL	$ 0.00162587	+0.20%	$ 0.00170965	$ 0.00161905	$ 21.82M	3.79B	$ 6.17M
58	tierion	TNT	$ 0.08300093	-0.87%	$ 0.08379357	$ 0.08178595	$ 21.69M	422.51M	$ 35.06M
59	bitcoinhd	BHD	$ 5.0180203	-0.91%	$ 5.0731647	$ 5.0146444	$ 21.32M
60	truefeedback	TFB	$ 0.00040646	+0.20%	$ 0.00040707	$ 0.00040476	$ 20.91M
61	iostoken	IOST	$ 0.00593444	-1.15%	$ 0.00602392	$ 0.00592482	$ 20.79M	6.79B	$ 40.31M
62	tezos	XTZ	$ 1.2116836	-0.10%	$ 1.2207239	$ 1.2010110	$ 19.97M	661.98M	$ 802.11M
63	0x	ZRX	$ 0.26119687	-0.88%	$ 0.26373133	$ 0.25776353	$ 19.39M	587.71M	$ 153.50M
64	riftoken	RIF	$ 0.08202541	+0.50%	$ 0.08238126	$ 0.08105238	$ 17.90M	536.98M	$ 44.04M
65	arcblock	ABT	$ 0.19347916	+0.37%	$ 0.19516511	$ 0.19082011	$ 17.85M	92.27M	$ 17.85M
66	yapstone	YAP	$ 0.44483949	-3.30%	$ 0.47172420	$ 0.43948709	$ 17.32M
67	walton	WTC	$ 0.65417093	+0.76%	$ 0.65457616	$ 0.64302952	$ 17.12M	70.00M	$ 45.79M
68	opennity	OPNN	$ 0.00081293	+0.20%	$ 0.00081415	$ 0.00072992	$ 16.97M
69	eden	EDN	$ 0.00284528	-2.58%	$ 0.00292905	$ 0.00275888	$ 16.46M	332.70M	$ 946.62K
70	truechain	TRUE	$ 0.25079126	-1.40%	$ 0.25596558	$ 0.24900949	$ 16.32M	74.00M	$ 18.55M
71	mixin	XIN	$ 232.60594	+0.51%	$ 233.26965	$ 231.23056	$ 15.84M
72	origo	OGO	$ 0.01625875	-1.28%	$ 0.01672312	$ 0.01625754	$ 15.68M	391.30M	$ 6.36M
73	dvp	DVP	$ 0.00788549	-0.82%	$ 0.00801988	$ 0.00777447	$ 15.12M
74	cred	LBA	$ 0.02609529	+7.21%	$ 0.02634297	$ 0.02408445	$ 14.71M	603.52M	$ 15.74M
75	insolar	INS	$ 0.18250450	+1.33%	$ 0.18315697	$ 0.17906234	$ 13.30M	28.08M	$ 5.12M
76	waves	WAVES	$ 0.71977500	+0.24%	$ 0.72338725	$ 0.71046064	$ 12.70M	100.00M	$ 71.97M
77	platincoin	PLC	$ 6.2220623	+0.03%	$ 6.3037196	$ 6.1706779	$ 12.65M
78	hypercash	HC	$ 1.5168604	-0.43%	$ 1.5304504	$ 1.5014227	$ 12.49M
79	wholenetwork	NODE	$ 0.00804808	+1.22%	$ 0.00811456	$ 0.00777426	$ 11.82M
80	fantom	FTM	$ 0.01365735	+0.20%	$ 0.01367775	$ 0.01339431	$ 11.71M	1.81B	$ 24.76M
81	nebulas	NAS	$ 0.50889897	+0.54%	$ 0.51069663	$ 0.49808508	$ 10.93M	35.50M	$ 18.06M
82	insightchain	INB	$ 0.60710184	-0.63%	$ 0.61182149	$ 0.60583146	$ 10.71M	349.90M	$ 212.42M
83	planet	PLA	$ 0.29005615	+0.65%	$ 0.29256731	$ 0.28588472	$ 10.55M	9.99M	$ 2.89M
84	functionx	FX	$ 0.10527542	+0.43%	$ 0.10537805	$ 0.10420369	$ 10.46M	127.30M	$ 13.40M
85	f1zz	FZZ	$ 0.00512150	+1.82%	$ 0.00520982	$ 0.00493916	$ 10.35M
86	quarkchain	QKC	$ 0.00447115	+0.20%	$ 0.00447783	$ 0.00439193	$ 10.33M	357.43M	$ 1.59M
87	paxgold	PAXG	$ 1,450.391	-0.23%	$ 1,458.123	$ 1,446.405	$ 10.21M
88	dimensionchain	EON	$ 0.33850724	-0.30%	$ 0.34186758	$ 0.33148915	$ 10.13M
89	neoworldcash	NASH	$ 0.00008129	+0.20%	$ 0.00008141	$ 0.00008095	$ 10.08M
90	cortex	CTXC	$ 0.18055345	-9.79%	$ 0.20192652	$ 0.17974922	$ 9.92M	149.79M	$ 27.04M
91	nervosnetwork	CKB	$ 0.00951137	+6.58%	$ 0.00967543	$ 0.00868038	$ 9.90M
92	chromia	CHR	$ 0.02113637	+5.47%	$ 0.02132984	$ 0.01970709	$ 9.86M	115.29M	$ 2.43M
93	measurabledata	MDT	$ 0.01105595	+1.69%	$ 0.01128088	$ 0.01084769	$ 9.64M	557.64M	$ 6.16M
94	tigercash	TCH	$ 0.01959179	+1.89%	$ 0.01967613	$ 0.01904764	$ 9.63M
95	cryptocom	MCO	$ 4.3319822	-1.63%	$ 4.4037654	$ 4.3279561	$ 9.62M	31.58M	$ 136.83M
96	conun	CON	$ 0.00300786	+0.20%	$ 0.00317168	$ 0.00291451	$ 9.41M
97	bitcoingold	BTG	$ 7.4208392	-0.09%	$ 7.4674178	$ 7.3767035	$ 9.27M	17.51M	$ 129.96M
98	onerootnetwork	RNT	$ 0.00934878	-0.66%	$ 0.00949899	$ 0.00932717	$ 9.15M	284.07M	$ 2.65M
99	dprating	RATING	$ 0.00008129	+0.20%	$ 0.00008141	$ 0.00008095	$ 9.06M
100	nexo	NEXO	$ 0.10503154	+0.20%	$ 0.10576026	$ 0.10398692	$ 8.94M	560.00M	$ 58.81M