Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 73,199	-2.74%	$ 75,330	$ 72,890	$ 7.18B	20.11M	$ 1.47T
2	Ethereum	ETH	$ 2,022.63	-5.15%	$ 2,133.69	$ 2,009.71	$ 4.18B	122.37M	$ 247.51B
3	Usd coin	USDC	$ 0.999934	0.00%	$ 1.01	$ 0.998067	$ 2.32B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.04	-5.22%	$ 1.10	$ 1.03	$ 1.13B	63.51B	$ 66.01B
5	Ronin	RON	$ 0.044896	-2.00%	$ 0.046163	$ 0.044594	$ 1.02B
6	Solana	SOL	$ 82.16	-5.13%	$ 86.69	$ 81.60	$ 865.05M	424.35M	$ 34.86B
7	Zcash	ZEC	$ 1,097.09	-5.65%	$ 1,196.14	$ 1,077.95	$ 650.75M	16.32M	$ 17.91B
8	Tether	USDT	$ 0.999050	+0.01%	$ 1.00	$ 0.997638	$ 608.68M	42.99B	$ 42.94B
9	World Liberty Financial USD	USD1	$ 0.998293	+0.08%	$ 1.00	$ 0.996159	$ 331.34M
10	Pepe	PEPE	$ 0.000005	+2.53%	$ 0.000006	$ 0.000005	$ 273.75M	420.69T	$ 2.20B

11	NEAR Protocol	NEAR	$ 3.56	-1.89%	$ 3.76	$ 3.50	$ 247.93M	1.29B	$ 4.61B
12	Hyperliquid	HYPE	$ 71.63	-4.68%	$ 75.28	$ 71.51	$ 227.37M	222.45M	$ 15.93B
13	Binancecoin	BNB	$ 677.64	-1.86%	$ 691.65	$ 674.72	$ 183.09M	154.53M	$ 104.71B
14	Dogecoin	DOGE	$ 0.067429	-3.60%	$ 0.070226	$ 0.066814	$ 154.36M	129.40B	$ 8.72B
15	Avalanche	AVAX	$ 8.19	-5.35%	$ 8.73	$ 8.08	$ 145.11M	128.01M	$ 1.04B
16	Uniswap	UNI	$ 6.83	-2.12%	$ 7.14	$ 6.75	$ 144.43M	523.25M	$ 3.57B
17	Monero	XMR	$ 547.75	-6.23%	$ 586.21	$ 541.39	$ 133.98M	16.92M	$ 9.27B
18	USD.AI	CHIP	$ 0.032949	-1.42%	$ 0.034406	$ 0.031807	$ 131.89M
19	Ethena	ENA	$ 0.149402	-2.43%	$ 0.158270	$ 0.146858	$ 115.56M	1.71B	$ 255.62M
20	Sui	SUI	$ 0.810898	-3.97%	$ 0.850354	$ 0.802589	$ 114.34M	4.13B	$ 3.35B

21	Chainlink	LINK	$ 10.24	-3.83%	$ 10.67	$ 10.14	$ 108.33M	417.50M	$ 4.27B
22	Aave	AAVE	$ 122.92	-6.52%	$ 132.29	$ 121.25	$ 104.98M	10.58M	$ 1.30B
23	Initia	INIT	$ 0.247922	+33.65%	$ 0.294803	$ 0.161856	$ 93.57M
24	Pieverse	PIEVERSE	$ 2.00	-1.00%	$ 2.15	$ 1.91	$ 87.18M
25	Tron	TRX	$ 0.316060	+0.36%	$ 0.317191	$ 0.314409	$ 79.92M	71.65B	$ 22.64B
26	Ondo	ONDO	$ 0.364876	-2.41%	$ 0.383337	$ 0.361368	$ 79.00M	1.44B	$ 526.79M
27	Litecoin	LTC	$ 50.13	-2.51%	$ 51.79	$ 49.68	$ 74.53M	67.40M	$ 3.37B
28	Arbitrum	ARB	$ 0.160955	-7.86%	$ 0.175571	$ 0.159328	$ 72.01M	1.27B	$ 205.21M
29	Worldcoin	WLD	$ 0.307575	-3.42%	$ 0.321758	$ 0.304030	$ 69.67M	3.37B	$ 1.03B
30	Cardano	ADA	$ 0.172586	-2.63%	$ 0.179556	$ 0.170597	$ 69.38M	31.94B	$ 5.51B
31	SONIC SVM	SONIC	$ 0.019674	-2.43%	$ 0.020342	$ 0.019441	$ 61.34M
32	Stellarlumens	XLM	$ 0.142573	-3.36%	$ 0.149476	$ 0.141278	$ 57.26M	35.37B	$ 5.04B
33	Tether gold	XAUT	$ 4,026.98	-2.15%	$ 4,119.76	$ 4,017.85	$ 46.44M
34	BitTensor	TAO	$ 214.63	-3.71%	$ 223.42	$ 212.47	$ 44.23M	7.00M	$ 1.50B
35	Injective Protocol	INJ	$ 7.73	-4.58%	$ 8.23	$ 7.71	$ 37.93M	13.50M	$ 104.47M
36	Quant	QNT	$ 180.24	-7.39%	$ 195.08	$ 178.23	$ 36.60M	12.07M	$ 2.17B
37	OFFICIAL TRUMP	TRUMP	$ 1.12	-0.14%	$ 1.15	$ 1.10	$ 35.07M	200.00M	$ 223.41M
38	Bitcoincash	BCH	$ 230.82	-4.01%	$ 242.08	$ 228.99	$ 34.91M	20.11M	$ 4.64B
39	Aster	ASTER	$ 0.632743	-2.46%	$ 0.655807	$ 0.628967	$ 33.70M
40	Harmony	ONE	$ 0.001805	+23.48%	$ 0.002066	$ 0.001350	$ 33.50M	10.56B	$ 19.06M
41	Polkadot	DOT	$ 0.840450	-1.84%	$ 0.867795	$ 0.834465	$ 29.58M	947.85M	$ 796.62M
42	Paxgold	PAXG	$ 3,980.53	-2.43%	$ 4,080.27	$ 3,972.07	$ 27.95M
43	Filecoin	FIL	$ 0.744037	-2.22%	$ 0.772992	$ 0.734267	$ 27.19M	118.75M	$ 88.35M
44	Hedera Hashgraph	HBAR	$ 0.065578	-1.81%	$ 0.067482	$ 0.064883	$ 27.12M	7.13B	$ 468.21M
45	Layerzero	ZRO	$ 1.49	+0.52%	$ 1.56	$ 1.46	$ 25.30M	250.00M	$ 371.82M
46	CyberConnect	CYBER	$ 0.302862	+16.86%	$ 0.339046	$ 0.253432	$ 22.37M
47	SHIBA INU	SHIB	$ 0.000004	-1.51%	$ 0.000004	$ 0.000004	$ 20.48M	497.73T	$ 2.16B
48	Prometheus	PROM	$ 5.18	-1.40%	$ 5.60	$ 5.12	$ 18.02M
49	World Liberty Financial	WLFI	$ 0.047583	-0.33%	$ 0.048140	$ 0.046994	$ 16.79M	28.46B	$ 1.35B
50	Gatechaintoken	GT	$ 9.80	+1.16%	$ 10.11	$ 9.60	$ 16.58M
51	Jupiter	JUP	$ 0.251937	-0.19%	$ 0.259484	$ 0.249083	$ 16.55M	1.35B	$ 340.11M
52	Fetchai	FET	$ 0.142045	-1.08%	$ 0.147191	$ 0.140394	$ 16.18M	81.54M	$ 11.58M
53	Particle Network	PARTI	$ 0.035863	-18.70%	$ 0.046998	$ 0.035755	$ 15.32M
54	Cosmos	ATOM	$ 1.38	+0.61%	$ 1.40	$ 1.36	$ 14.15M	190.68M	$ 262.58M
55	Plasma	XPL	$ 0.052351	+1.09%	$ 0.054167	$ 0.051042	$ 13.90M
56	Wrappedbitcoin	WBTC	$ 73,102	-2.71%	$ 75,218	$ 72,803	$ 13.15M
57	Litentry	LIT	$ 3.34	+3.21%	$ 3.46	$ 3.13	$ 13.15M	18.00M	$ 60.08M
58	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.73M
59	Dash	DASH	$ 44.94	-4.41%	$ 47.08	$ 44.46	$ 12.52M	12.89M	$ 579.38M
60	Caldera	ERA	$ 0.081002	+14.60%	$ 0.082435	$ 0.069417	$ 12.08M
61	MegaETH	MEGA	$ 0.051416	+3.20%	$ 0.052567	$ 0.048484	$ 11.77M
62	Aptos	APT	$ 0.563586	-3.99%	$ 0.595327	$ 0.556105	$ 11.67M	159.80M	$ 90.06M
63	Just	JST	$ 0.142449	-1.73%	$ 0.145356	$ 0.142259	$ 11.27M	2.26B	$ 321.98M
64	Pyth Network	PYTH	$ 0.064557	-0.77%	$ 0.066926	$ 0.063797	$ 11.05M	3.62B	$ 234.01M
65	StarkNet	STRK	$ 0.037647	-1.68%	$ 0.039258	$ 0.037199	$ 10.70M	1.30B	$ 48.95M
66	Venice Token	VVV	$ 19.31	-10.88%	$ 21.73	$ 19.22	$ 10.51M
67	Internet Computer	ICP	$ 2.36	-1.22%	$ 2.44	$ 2.34	$ 10.38M	136.89M	$ 323.74M
68	Midnight	NIGHT	$ 0.041667	+2.95%	$ 0.044225	$ 0.040280	$ 10.17M
69	Okb	OKB	$ 95.20	-1.16%	$ 97.88	$ 95.00	$ 9.93M	286.02M	$ 27.22B
70	Celestia	TIA	$ 0.423403	-1.33%	$ 0.439536	$ 0.418545	$ 9.56M	148.49M	$ 62.87M
71	Ethereumclassic	ETC	$ 6.69	-1.75%	$ 6.90	$ 6.65	$ 9.35M	127.32M	$ 851.81M
72	Datacoin	DATA	$ 0.098098	-5.89%	$ 0.106475	$ 0.097138	$ 9.30M
73	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 9.08M
74	Pudgy Penguins	PENGU	$ 0.006144	-2.71%	$ 0.006390	$ 0.006061	$ 8.07M
75	Polygon	POL	$ 0.085946	-3.51%	$ 0.089117	$ 0.085377	$ 7.98M	6.00B	$ 516.45M
76	edgeX	EDGE	$ 0.391149	+0.09%	$ 0.404001	$ 0.370829	$ 7.89M
77	Optimism	OP	$ 0.097679	-2.81%	$ 0.101816	$ 0.096495	$ 7.74M	214.80M	$ 20.98M
78	Sei	SEI	$ 0.043061	-2.97%	$ 0.044910	$ 0.042586	$ 7.68M	3.05B	$ 131.33M
79	Bonk	BONK	$ 0.000003	-1.54%	$ 0.000003	$ 0.000003	$ 7.54M	41.50T	$ 114.04M
80	Algorand	ALGO	$ 0.089133	-3.63%	$ 0.093207	$ 0.088592	$ 7.17M	3.25B	$ 289.75M
81	Sandbox	SAND	$ 0.042461	+0.86%	$ 0.043847	$ 0.041971	$ 7.07M	658.22M	$ 27.94M
82	Dogwifhat	WIF	$ 0.155454	-1.12%	$ 0.160212	$ 0.153440	$ 7.04M	998.92M	$ 155.28M
83	Curve DAO Token	CRV	$ 0.252326	-2.26%	$ 0.263832	$ 0.250269	$ 7.02M	641.77M	$ 161.93M
84	XDC Network	XDC	$ 0.030252	+2.78%	$ 0.031708	$ 0.029278	$ 7.00M
85	Reserverights	RSR	$ 0.001639	-5.65%	$ 0.001751	$ 0.001603	$ 6.77M	9.34B	$ 15.31M
86	Nexpace	NXPC	$ 0.146330	-6.99%	$ 0.161692	$ 0.144659	$ 6.62M
87	PancakeSwap	CAKE	$ 1.81	-2.64%	$ 1.87	$ 1.80	$ 6.61M	147.11M	$ 266.73M
88	Chiliz	CHZ	$ 0.010826	-1.69%	$ 0.011164	$ 0.010725	$ 6.52M	5.54B	$ 60.05M
89	Zilliqa	ZIL	$ 0.001796	-5.82%	$ 0.001937	$ 0.001715	$ 6.50M	14.12B	$ 25.36M
90	Nectar	NCT	$ 0.009267	+26.53%	$ 0.011351	$ 0.007251	$ 6.49M
91	Waves	WAVES	$ 0.174312	-19.55%	$ 0.220217	$ 0.174271	$ 6.49M	100.00M	$ 17.43M
92	Pi	PI	$ 0.069870	+6.47%	$ 0.072226	$ 0.065075	$ 6.29M
93	Aerodrome	AERO	$ 0.544771	-3.23%	$ 0.569724	$ 0.539511	$ 6.24M
94	Huma Finance	HUMA	$ 0.009501	-5.80%	$ 0.010510	$ 0.009424	$ 6.04M
95	Nillion	NIL	$ 0.057196	-1.57%	$ 0.058613	$ 0.056206	$ 5.73M
96	Bat	BAT	$ 0.125764	-4.90%	$ 0.133173	$ 0.124286	$ 5.72M	1.50B	$ 188.64M
97	SUN	SUN	$ 0.015347	+0.15%	$ 0.015433	$ 0.015303	$ 5.69M
98	Raydium	RAY	$ 1.66	-5.61%	$ 1.76	$ 1.65	$ 5.59M	11.27M	$ 18.71M
99	Canton	CC	$ 0.089335	-2.30%	$ 0.092639	$ 0.088904	$ 5.50M
100	Thorchain	RUNE	$ 0.593361	-0.60%	$ 0.609451	$ 0.588238	$ 5.36M	265.17M	$ 157.34M