Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 48,339	-4.14%	$ 51,781	$ 48,122	$ 22.13B	18.64M	$ 901.26B
2	Ethereum	ETH	$ 1,543.05	-1.74%	$ 1,624.90	$ 1,532.82	$ 11.59B	114.91M	$ 177.31B
3	Litecoin	LTC	$ 181.21	-3.69%	$ 194.42	$ 181.02	$ 2.64B	66.08M	$ 11.97B
4	Ripple	XRP	$ 0.461595	+3.08%	$ 0.493117	$ 0.435970	$ 2.38B	45.72B	$ 21.10B
5	Cardano	ADA	$ 1.09	-10.07%	$ 1.23	$ 1.09	$ 2.36B	25.92B	$ 28.33B
6	Chiliz	CHZ	$ 0.122781	+44.07%	$ 0.154442	$ 0.081151	$ 1.79B
7	Enjin	ENJ	$ 1.27	+7.28%	$ 1.52	$ 1.09	$ 1.71B	767.10M	$ 971.52M
8	Uniswap	UNI	$ 27.65	+8.87%	$ 29.79	$ 24.78	$ 1.56B	126.20M	$ 3.48B
9	Polkadot	DOT	$ 35.00	-5.30%	$ 38.16	$ 34.93	$ 1.44B	947.85M	$ 33.17B
10	Binancecoin	BNB	$ 231.39	-3.92%	$ 249.84	$ 228.92	$ 1.41B	99.01M	$ 22.91B

11	Tron	TRX	$ 0.049785	+1.78%	$ 0.053169	$ 0.048043	$ 1.39B	66.68B	$ 3.31B
12	Chainlink	LINK	$ 27.85	-6.86%	$ 30.57	$ 27.81	$ 1.31B	350.00M	$ 9.74B
13	Eos	EOS	$ 3.72	-2.97%	$ 3.92	$ 3.71	$ 1.15B	1.02B	$ 3.82B
14	Huobitoken	HT	$ 15.96	+5.13%	$ 17.81	$ 15.01	$ 1.15B	50.00M	$ 798.17M
15	Bitcoincash	BCH	$ 504.32	-3.41%	$ 538.48	$ 502.91	$ 1.07B	18.67M	$ 9.41B
16	Metadium	META	$ 0.028034	-8.86%	$ 0.032920	$ 0.027430	$ 878.63M
17	Binanceusd	BUSD	$ 0.999164	-0.08%	$ 1.00	$ 0.994410	$ 789.64M	1.68B	$ 1.68B
18	Stellarlumens	XLM	$ 0.409877	-2.66%	$ 0.427023	$ 0.407977	$ 781.06M	22.57B	$ 9.25B
19	Sushi	SUSHI	$ 17.52	+0.40%	$ 18.98	$ 17.11	$ 733.94M	202.31M	$ 3.54B
20	Nem	XEM	$ 0.699401	-11.09%	$ 0.796115	$ 0.699100	$ 671.11M	8.99B	$ 6.29B

21	Cosmos	ATOM	$ 19.04	-11.18%	$ 21.76	$ 18.96	$ 647.26M	190.68M	$ 3.63B
22	Ethereumclassic	ETC	$ 10.92	-3.00%	$ 11.71	$ 10.90	$ 635.70M	109.78M	$ 1.19B
23	Neo	NEO	$ 37.84	-4.66%	$ 40.95	$ 37.82	$ 596.28M	70.53M	$ 2.66B
24	Iostoken	IOST	$ 0.044955	+2.47%	$ 0.049902	$ 0.042656	$ 518.63M	6.79B	$ 305.43M
25	Dash	DASH	$ 211.88	-5.17%	$ 229.70	$ 211.27	$ 504.17M	10.00M	$ 2.12B
26	Qtum	QTUM	$ 5.54	+3.31%	$ 5.91	$ 5.24	$ 494.70M	89.40M	$ 494.99M
27	Bancor	BNT	$ 6.79	+3.78%	$ 7.16	$ 6.49	$ 493.75M	76.67M	$ 520.35M
28	Decentraland	MANA	$ 0.386711	+11.14%	$ 0.445977	$ 0.334927	$ 492.28M	1.05B	$ 406.10M
29	Tether	USDT	$ 0.999164	+0.02%	$ 1.00	$ 0.996614	$ 490.56M	9.18B	$ 9.18B
30	Aave	AAVE	$ 380.85	-3.85%	$ 410.65	$ 380.81	$ 463.24M	10.58M	$ 4.02B
31	Zcash	ZEC	$ 119.88	-5.69%	$ 129.96	$ 119.45	$ 462.48M	11.26M	$ 1.34B
32	Icon	ICX	$ 1.87	+4.76%	$ 2.36	$ 1.71	$ 451.24M	590.57M	$ 1.10B
33	Thetatoken	THETA	$ 4.15	+3.92%	$ 4.50	$ 3.86	$ 404.39M	870.50M	$ 3.61B
34	Filecoin	FIL	$ 40.50	-3.91%	$ 43.21	$ 40.47	$ 403.00M	18.00M	$ 729.03M
35	Dogecoin	DOGE	$ 0.047855	-4.14%	$ 0.050942	$ 0.047742	$ 386.11M	124.53B	$ 5.95B
36	Vechain	VET	$ 0.048335	-7.84%	$ 0.054846	$ 0.048123	$ 369.04M	55.45B	$ 2.68B
37	Ontology	ONT	$ 0.958958	-7.28%	$ 1.07	$ 0.956792	$ 365.30M	494.85M	$ 474.54M
38	Algorand	ALGO	$ 1.09	-7.95%	$ 1.25	$ 1.08	$ 363.17M	430.28M	$ 467.78M
39	Okb	OKB	$ 17.37	+1.44%	$ 20.33	$ 16.86	$ 359.76M	286.02M	$ 4.96B
40	The Graph	GRT	$ 1.84	-5.73%	$ 2.04	$ 1.84	$ 352.81M	1.22B	$ 2.25B
41	Terra	LUNA	$ 7.55	+4.79%	$ 8.13	$ 7.11	$ 337.14M	468.44M	$ 3.53B
42	Bat	BAT	$ 0.678677	-11.11%	$ 0.792600	$ 0.675100	$ 332.13M	1.50B	$ 1.01B
43	Monero	XMR	$ 214.18	-2.29%	$ 223.80	$ 210.29	$ 290.72M	16.92M	$ 3.62B
44	Aergro	AERGO	$ 0.170153	+10.27%	$ 0.275006	$ 0.154288	$ 286.44M
45	Swipe	SXP	$ 2.42	-7.39%	$ 2.73	$ 2.39	$ 270.36M	61.13M	$ 147.92M
46	Elrond	EGLD	$ 147.96	+4.97%	$ 158.95	$ 137.60	$ 254.81M	17.14M	$ 2.53B
47	dKargo	DKA	$ 0.100545	-16.58%	$ 0.125271	$ 0.097888	$ 254.79M
48	Sandbox	SAND	$ 0.363959	+18.71%	$ 0.430640	$ 0.293255	$ 247.55M	658.22M	$ 239.56M
49	Tezos	XTZ	$ 3.67	-4.75%	$ 3.97	$ 3.66	$ 245.30M	737.88M	$ 2.70B
50	Hedera Hashgraph	HBAR	$ 0.158551	+23.78%	$ 0.177656	$ 0.128010	$ 236.45M	7.13B	$ 1.13B
51	Synthetixnetwork	SNX	$ 21.71	-3.80%	$ 24.37	$ 21.68	$ 222.20M	144.61M	$ 3.13B
52	Bittorrent	BTT	$ 0.000967	-4.14%	$ 0.001036	$ 0.000962	$ 217.44M	170.42B	$ 164.75M
53	Flow (Dapper labs)	FLOW	$ 37.51	+15.36%	$ 41.15	$ 31.89	$ 216.57M
54	ZKSwap	ZKS	$ 3.58	+36.83%	$ 4.02	$ 2.52	$ 208.67M
55	Avalanche	AVAX	$ 25.11	-8.00%	$ 28.79	$ 24.95	$ 195.83M	76.93M	$ 1.93B
56	Curve DAO Token	CRV	$ 2.12	-7.26%	$ 2.38	$ 2.11	$ 195.55M	165.96M	$ 351.14M
57	OMG Network	OMG	$ 4.61	-5.02%	$ 4.96	$ 4.61	$ 194.35M	140.24M	$ 646.34M
58	Zilliqa	ZIL	$ 0.118903	-5.68%	$ 0.128278	$ 0.118163	$ 190.82M	6.58B	$ 782.47M
59	Kusama	KSM	$ 236.57	-3.33%	$ 254.22	$ 236.32	$ 188.95M	8.98M	$ 2.12B
60	0x	ZRX	$ 1.39	-4.93%	$ 1.50	$ 1.38	$ 186.06M	587.71M	$ 818.75M
61	Usd coin	USDC	$ 1.00	+0.56%	$ 1.01	$ 0.994314	$ 184.73M	7.00B	$ 7.01B
62	Fantom	FTM	$ 0.465986	-10.63%	$ 0.525029	$ 0.461853	$ 177.40M	1.81B	$ 845.14M
63	Reef	REEF	$ 0.038668	+3.62%	$ 0.043082	$ 0.035901	$ 171.76M
64	Cryptocomchain	CRO	$ 0.147433	-5.69%	$ 0.161458	$ 0.146754	$ 157.62M	18.46B	$ 2.72B
65	Maticnetwork	MATIC	$ 0.203489	-8.91%	$ 0.235871	$ 0.200812	$ 153.42M	470.34M	$ 95.70M
66	Yearn.finance	YFI	$ 32,235	-4.57%	$ 34,561	$ 32,198	$ 148.94M	36.66K	$ 1.18B
67	Alpha Finance Lab	ALPHA	$ 1.76	-4.01%	$ 2.08	$ 1.76	$ 145.16M
68	SUN	SUN	$ 13.46	-4.44%	$ 14.52	$ 13.41	$ 145.02M
69	Wax	WAXP	$ 0.113103	+13.28%	$ 0.143864	$ 0.094104	$ 144.70M	492.95M	$ 55.75M
70	Tokamak Network	TON	$ 5.96	+0.24%	$ 10.01	$ 5.41	$ 140.94M
71	Ravencoin	RVN	$ 0.146937	-7.79%	$ 0.162219	$ 0.146730	$ 119.69M	7.18B	$ 1.05B
72	Ankrnetwork	ANKR	$ 0.034321	+6.34%	$ 0.037380	$ 0.031026	$ 119.22M
73	Solana	SOL	$ 13.03	-7.58%	$ 14.27	$ 13.00	$ 116.10M	261.90M	$ 3.41B
74	Dai	DAI	$ 1.00	+0.56%	$ 1.01	$ 0.994608	$ 114.90M
75	Kyber	KNC	$ 1.95	+5.72%	$ 2.11	$ 1.77	$ 111.05M	180.93M	$ 352.46M
76	1inch	1INCH	$ 3.88	-4.77%	$ 4.24	$ 3.87	$ 110.54M
77	Medibloc	MED	$ 0.017884	-4.15%	$ 0.024627	$ 0.017071	$ 108.82M
78	Compound	COMP	$ 468.75	-4.83%	$ 503.05	$ 468.26	$ 107.02M	2.56M	$ 1.20B
79	Serum	SRM	$ 4.92	-7.99%	$ 5.60	$ 4.91	$ 106.34M	31.00M	$ 152.45M
80	Just	JST	$ 0.051239	-0.38%	$ 0.054878	$ 0.050011	$ 105.27M
81	Wrappedbitcoin	WBTC	$ 48,294	-4.09%	$ 51,892	$ 48,094	$ 103.33M
82	Mdex	MDX	$ 5.32	-5.76%	$ 6.18	$ 5.25	$ 100.58M
83	Bounce Token	BOT	$ 2,805.87	+13.88%	$ 3,399.35	$ 2,458.37	$ 94.56M
84	Mil.k	MLK	$ 0.389093	+6.57%	$ 0.433749	$ 0.341797	$ 94.36M
85	Bandprotocol	BAND	$ 12.55	-6.06%	$ 13.91	$ 12.55	$ 92.94M	20.49M	$ 257.10M
86	OKExChain	OKT	$ 114.74	-5.83%	$ 135.07	$ 114.66	$ 91.56M
87	Thetafuel	TFUEL	$ 0.134853	+4.87%	$ 0.150601	$ 0.122277	$ 91.26M	3.83B	$ 517.60M
88	PancakeSwap	CAKE	$ 11.66	-7.53%	$ 13.36	$ 11.55	$ 90.75M
89	Polymathnetwork	POLY	$ 0.424861	+9.85%	$ 0.467275	$ 0.370900	$ 87.59M	348.41M	$ 148.02M
90	Powerledger	POWR	$ 0.296774	-9.04%	$ 0.355058	$ 0.294566	$ 86.52M	345.46M	$ 102.52M
91	Piction	PXL	$ 0.029001	+2.70%	$ 0.044792	$ 0.026523	$ 85.34M
92	Waves	WAVES	$ 9.34	-5.16%	$ 10.19	$ 9.32	$ 80.71M	100.00M	$ 933.87M
93	Kava	KAVA	$ 4.01	-13.71%	$ 4.75	$ 3.99	$ 79.78M	6.23M	$ 25.02M
94	Chromia	CHR	$ 0.081693	+20.00%	$ 0.100238	$ 0.064844	$ 78.45M	115.29M	$ 9.41M
95	Iota	IOT	$ 1.21	+0.25%	$ 1.30	$ 1.18	$ 77.98M	2.77B	$ 3.37B
96	Bitcoinsv	BCHSV	$ 182.35	-3.27%	$ 191.56	$ 181.92	$ 77.32M	18.66M	$ 3.40B
97	Loopring	LRC	$ 0.551981	-4.23%	$ 0.598623	$ 0.550880	$ 76.75M	286.17M	$ 157.96M
98	Coti	COTI	$ 0.248945	+12.20%	$ 0.267778	$ 0.218381	$ 74.80M
99	Polkastarter	POLS	$ 4.37	-8.35%	$ 5.05	$ 4.34	$ 74.80M
100	Axie Infinity	AXS	$ 2.70	+22.68%	$ 3.09	$ 2.15	$ 73.72M