BTC/USD
$ 52,564  -2.38%
BTC/EUR
€ 43,738  -2.29%
BTC/CNY
¥ 361,336  -2.59%
BTC/GBP
£ 37,973  -1.85%
BTC/RUB
₽ 3,871,596  -4.17%
BTC volume
$ 26.96B
Altcoin volume
$ 128.64B
Crypto market cap
$ 1.88T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Ethereum

ETH

$ 2,492.59 +5.65% $ 2,642.13 $ 2,317.83 $ 29.38B 115.57M $ 288.08B
2

Bitcoin

BTC

$ 52,564 -2.38% $ 55,441 $ 52,334 $ 26.96B 18.68M $ 982.35B
3

Dogecoin

DOGE

$ 0.272386 -10.96% $ 0.308329 $ 0.258666 $ 10.51B 129.29B $ 35.21B
4

Ripple

XRP

$ 1.28 -0.62% $ 1.42 $ 1.26 $ 8.60B 46.01B $ 59.11B
5

Litecoin

LTC

$ 266.07 +3.13% $ 289.53 $ 251.87 $ 5.65B 66.75M $ 17.76B
6

Binancecoin

BNB

$ 521.68 -4.16% $ 582.72 $ 513.72 $ 5.10B 154.53M $ 80.61B
7

Ethereumclassic

ETC

$ 34.92 +9.13% $ 39.37 $ 31.57 $ 3.81B 109.78M $ 3.83B
8

Bitcoincash

BCH

$ 915.20 +0.51% $ 970.97 $ 887.87 $ 3.05B 18.67M $ 17.08B
9

Eos

EOS

$ 6.29 -0.64% $ 6.81 $ 6.17 $ 2.84B 1.02B $ 6.46B
10

Neo

NEO

$ 94.79 -2.30% $ 105.04 $ 91.60 $ 2.53B 70.53M $ 6.68B
11

Vechain

VET

$ 0.209950 -7.25% $ 0.235431 $ 0.207662 $ 2.25B 55.45B $ 11.64B
13

Uniswap

UNI

$ 35.12 +4.97% $ 38.36 $ 32.72 $ 2.16B 523.25M $ 18.37B
14

Polkadot

DOT

$ 34.02 +0.59% $ 36.74 $ 32.87 $ 2.01B 947.85M $ 32.24B
15

Cardano

ADA

$ 1.20 -0.07% $ 1.28 $ 1.18 $ 1.84B 31.94B $ 38.46B
16

Binanceusd

BUSD

$ 0.998688 -0.15% $ 1.00 $ 0.979772 $ 1.73B 1.68B $ 1.68B
17

Tron

TRX

$ 0.120677 -1.76% $ 0.129575 $ 0.118869 $ 1.67B 71.65B $ 8.64B
18

Dawn protocol

DAWN

$ 6.95 +22.40% $ 8.36 $ 5.68 $ 1.58B
19

Bittorrent

BTT

$ 0.007190 -4.88% $ 0.007715 $ 0.007090 $ 1.46B 659.95B $ 4.74B
20

Solana

SOL

$ 37.51 +14.73% $ 40.42 $ 31.61 $ 1.23B 261.90M $ 9.82B
21

Filecoin

FIL

$ 148.08 +0.03% $ 157.97 $ 145.95 $ 1.21B 62.00M $ 9.18B
22

Qtum

QTUM

$ 14.83 -6.20% $ 16.34 $ 14.66 $ 1.21B 89.40M $ 1.32B
23

Maker

MKR

$ 4,234.17 +5.00% $ 4,963.88 $ 4,022.66 $ 1.18B 1.00M $ 4.25B
24

Tether

USDT

$ 0.999573 +0.02% $ 1.01 $ 0.979237 $ 1.04B 42.99B $ 42.97B
25

Chiliz

CHZ

$ 0.494399 -5.31% $ 0.540298 $ 0.486558 $ 945.67M 5.54B $ 2.74B
26

Zcash

ZEC

$ 236.47 -0.45% $ 248.32 $ 231.49 $ 880.48M 11.61M $ 2.74B
27

Stellarlumens

XLM

$ 0.481695 -1.85% $ 0.513331 $ 0.475090 $ 880.44M 22.92B $ 11.04B
28

Aave

AAVE

$ 383.35 +9.06% $ 413.55 $ 343.82 $ 814.99M 10.58M $ 4.05B
29

Dash

DASH

$ 293.15 -0.88% $ 313.74 $ 289.13 $ 745.41M 10.09M $ 2.95B
30

Sushi

SUSHI

$ 13.09 +4.96% $ 14.33 $ 12.19 $ 723.34M 215.69M $ 2.82B
31

Monero

XMR

$ 373.38 -0.77% $ 391.12 $ 368.05 $ 653.68M 16.92M $ 6.31B
32

Ontology

ONT

$ 1.79 -4.43% $ 1.98 $ 1.79 $ 593.94M 494.85M $ 887.53M
33

Polygon

MATIC

$ 0.380714 +6.57% $ 0.421070 $ 0.356600 $ 586.08M 470.34M $ 179.06M
34

Huobitoken

HT

$ 19.61 -2.78% $ 20.99 $ 19.26 $ 548.15M 50.00M $ 980.41M
35

Terra

LUNA

$ 14.46 +9.09% $ 15.60 $ 13.01 $ 505.89M 468.44M $ 6.77B
36

Cosmos

ATOM

$ 20.01 +2.19% $ 21.52 $ 19.02 $ 499.54M 190.68M $ 3.81B
37

Thetatoken

THETA

$ 10.72 -2.90% $ 11.34 $ 10.64 $ 455.24M 870.50M $ 9.32B
38

Iostoken

IOST

$ 0.057641 -10.34% $ 0.065679 $ 0.057360 $ 448.16M 6.79B $ 391.62M
39

Compound

COMP

$ 571.36 +16.02% $ 594.50 $ 488.93 $ 441.80M 2.56M $ 1.46B
40

Usd coin

USDC

$ 0.998307 +0.03% $ 1.01 $ 0.978767 $ 431.58M 7.00B $ 6.99B
41

Digibyte

DGB

$ 0.138480 -9.30% $ 0.169763 $ 0.135361 $ 427.60M 14.24B $ 1.97B
42

Swipe

SXP

$ 3.75 +0.46% $ 4.11 $ 3.64 $ 422.46M 61.13M $ 229.31M
43

Serum

SRM

$ 6.82 +15.00% $ 7.47 $ 5.82 $ 419.85M 31.00M $ 211.39M
44

Yearn.finance

YFI

$ 47,106 +3.61% $ 51,801 $ 44,763 $ 418.25M 36.66K $ 1.72B
45

Siacoin

SC

$ 0.038525 -8.99% $ 0.042964 $ 0.038434 $ 400.99M 30.40B $ 1.17B
46

Tezos

XTZ

$ 5.25 -1.65% $ 5.76 $ 5.17 $ 398.80M 737.88M $ 3.87B
47

Wrappedbitcoin

WBTC

$ 52,474 -2.51% $ 55,393 $ 52,303 $ 369.13M
48

PancakeSwap

CAKE

$ 26.17 +0.15% $ 28.50 $ 25.42 $ 368.43M 147.11M $ 3.84B
49

Metal

MTL

$ 4.00 -12.17% $ 4.63 $ 3.93 $ 363.26M 66.58M $ 266.07M
50

Axie Infinity

AXS

$ 8.83 +8.09% $ 10.38 $ 8.08 $ 356.00M 43.25M $ 381.84M
51

Mil.k

MLK

$ 1.83 +4.77% $ 2.27 $ 1.60 $ 349.89M
52

Decentraland

MANA

$ 1.28 -4.10% $ 1.41 $ 1.28 $ 344.11M 1.05B $ 1.34B
53

OMG Network

OMG

$ 7.51 -1.83% $ 8.18 $ 7.39 $ 335.15M 140.24M $ 1.05B
54

Enjin

ENJ

$ 2.40 -3.01% $ 2.57 $ 2.38 $ 297.88M 767.10M $ 1.84B
55

Algorand

ALGO

$ 1.22 +0.82% $ 1.32 $ 1.20 $ 292.91M 430.28M $ 525.54M
56

Hunt

HUNT

$ 0.397966 +8.76% $ 0.511341 $ 0.365509 $ 292.65M
57

Just

JST

$ 0.122030 -5.41% $ 0.131956 $ 0.121870 $ 290.16M 2.26B $ 275.82M
58

SUN

SUN

$ 36.31 -5.37% $ 40.17 $ 36.28 $ 288.76M
59

Holotoken

HOT

$ 0.013841 -7.47% $ 0.015487 $ 0.013841 $ 282.04M 161.33B $ 2.23B
60

Kusama

KSM

$ 361.49 +3.32% $ 388.26 $ 340.68 $ 276.45M 8.98M $ 3.24B
61

Nem

XEM

$ 0.335709 -6.11% $ 0.363813 $ 0.335062 $ 276.06M 8.99B $ 3.02B
62

Okb

OKB

$ 17.22 -0.40% $ 18.47 $ 17.07 $ 275.78M 286.02M $ 4.92B
63

Curve DAO Token

CRV

$ 2.96 +2.54% $ 3.30 $ 2.81 $ 270.03M 202.96M $ 601.42M
64

The Graph

GRT

$ 1.51 -1.36% $ 1.62 $ 1.47 $ 264.47M 1.22B $ 1.84B
65

Bandprotocol

BAND

$ 17.13 +7.46% $ 19.30 $ 15.62 $ 258.45M 20.49M $ 351.02M
66

SHIBA INU

SHIB

$ 0.000002 +26.92% $ 0.000002 $ 0.000001 $ 254.96M
67

Medibloc

MED

$ 0.119484 -7.25% $ 0.138262 $ 0.113009 $ 254.34M 2.73B $ 327.16M
68

Ftxtoken

FTT

$ 49.97 -1.95% $ 53.44 $ 49.56 $ 219.11M 94.34M $ 4.71B
69

Injective Protocol

INJ

$ 16.45 +5.48% $ 21.45 $ 14.99 $ 219.01M 13.50M $ 222.22M
70

Dai

DAI

$ 0.997564 -0.12% $ 1.01 $ 0.976957 $ 218.90M
71

Reserverights

RSR

$ 0.091335 -0.53% $ 0.103808 $ 0.089596 $ 216.30M 9.34B $ 853.78M
72

Zilliqa

ZIL

$ 0.176766 +0.44% $ 0.191173 $ 0.170288 $ 215.30M 6.58B $ 1.16B
73

Bitcoingold

BTG

$ 83.63 -4.23% $ 90.28 $ 82.24 $ 212.46M 17.51M $ 1.46B
74

Avalanche

AVAX

$ 25.46 -1.55% $ 27.75 $ 25.13 $ 212.08M 128.01M $ 3.25B
75

Wink

WIN

$ 0.001070 -8.37% $ 0.001210 $ 0.001064 $ 207.86M 313.60B $ 335.42M
76

Ampleforth Governance Token

FORTH

$ 39.84 -15.17% $ 46.96 $ 38.98 $ 206.45M
77

0x

ZRX

$ 1.62 -1.11% $ 1.78 $ 1.57 $ 205.27M 587.71M $ 951.81M
78

Originprotocol

OGN

$ 1.77 -8.06% $ 2.19 $ 1.77 $ 191.82M 275.47M $ 488.37M
79

Bitcoinsv

BCHSV

$ 293.27 -1.22% $ 310.84 $ 291.48 $ 180.16M 18.66M $ 5.47B
80

Nkn

NKN

$ 0.659780 -9.70% $ 0.747463 $ 0.645043 $ 175.57M 583.66M $ 385.09M
81

1inch

1INCH

$ 4.89 -2.74% $ 5.33 $ 4.89 $ 174.29M 150.91M $ 737.52M
82

Synthetixnetwork

SNX

$ 16.36 +3.10% $ 17.75 $ 15.53 $ 169.76M 144.61M $ 2.36B
83

Nano

NANO

$ 8.63 -4.25% $ 9.76 $ 8.59 $ 159.15M 133.24M $ 1.14B
84

Capitalxcell

CXC

$ 3,354.34 +424007.75% $ 3,997.21 $ 0.789199 $ 158.55M
85

Waves

WAVES

$ 13.55 -6.36% $ 14.81 $ 13.49 $ 152.58M 100.00M $ 1.35B
86

Elrond

EGLD

$ 173.09 -4.35% $ 185.41 $ 171.66 $ 148.45M 17.14M $ 2.96B
87

Gifto

GTO

$ 0.079598 -7.91% $ 0.104663 $ 0.078565 $ 144.60M 1.00B $ 79.59M
88

Kyber

KNC

$ 2.83 -6.90% $ 3.14 $ 2.81 $ 143.65M 180.93M $ 512.42M
89

Reef

REEF

$ 0.035926 +11.28% $ 0.038975 $ 0.031484 $ 141.98M
90

Ravencoin

RVN

$ 0.164485 -4.66% $ 0.178282 $ 0.164364 $ 138.90M 8.61B $ 1.41B
91

Bat

BAT

$ 1.15 -4.45% $ 1.24 $ 1.15 $ 133.51M 1.50B $ 1.73B
92

Hive

HIVE

$ 0.526940 +2.18% $ 0.646407 $ 0.510939 $ 131.55M
93

Celo

CELO

$ 5.62 -4.15% $ 5.98 $ 5.11 $ 130.69M 97.94M $ 550.09M
94

Icon

ICX

$ 2.08 -2.80% $ 2.24 $ 2.03 $ 125.75M 590.57M $ 1.22B
95

Cryptocomchain

CRO

$ 0.182828 -5.17% $ 0.193888 $ 0.181262 $ 124.99M 18.46B $ 3.37B
96

Metadium

META

$ 0.181343 +5.24% $ 0.198517 $ 0.160888 $ 114.03M
97

Thorchain

RUNE

$ 14.21 +8.71% $ 15.02 $ 12.73 $ 113.41M
98

Horizen

ZEN

$ 107.60 -3.01% $ 120.60 $ 106.31 $ 112.26M 8.92M $ 959.85M
99

Verge

XVG

$ 0.054252 -7.15% $ 0.062875 $ 0.053192 $ 111.76M 12.79B $ 694.07M
100

NEAR Protocol

NEAR

$ 5.06 +5.70% $ 5.49 $ 4.67 $ 111.42M 341.32M $ 1.72B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more