BTC/USD
$ 4,009.52  -1.39%
BTC/EUR
€ 3,425.31  -1.75%
BTC/CNY
¥ 27,392.86  -0.92%
BTC/GBP
£ 3,105.48  -1.81%
BTC/RUB
₽ 238,496.14  -2.45%
BTC volume
$ 807.78M
Altcoin volume
$ 2.86B
Crypto market cap
$ 147.94B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

ethereum

ETH

$ 337.423298 +13.15% $ 344.318966 $ 294.530876 $ 1.64B 94.15M $ 31.76B
2

bitcoin

BTC

$ 4,009.5208 -1.39% $ 4,095.5055 $ 3,966.3380 $ 807.78M 16.51M $ 66.23B
3

bitcoincash

BCC

$ 585.315900 -18.81% $ 749.425283 $ 559.265259 $ 327.79M 16.49M $ 9.65B
4

monero

XMR

$ 81.8393841 +49.86% $ 102.803201 $ 52.7910611 $ 182.35M 14.95M $ 1.22B
5

litecoin

LTC

$ 46.4582773 +1.89% $ 46.7030917 $ 44.8772059 $ 141.41M 52.19M $ 2.42B
6

ripple

XRP

$ 0.1597527 +1.41% $ 0.1600940 $ 0.1526752 $ 57.90M 38.34B $ 6.12B
7

dash

DASH

$ 280.207909 -3.83% $ 298.412668 $ 274.941961 $ 56.98M 7.50M $ 2.10B
8

ethereumclassic

ETC

$ 14.2677541 +4.13% $ 14.5465422 $ 13.6791465 $ 52.63M 93.44M $ 1.33B
9

omisego

OMG

$ 7.8592569 -6.74% $ 8.5869236 $ 7.2384140 $ 52.30M 140.24M $ 1.10B
10

neo

NEO

$ 34.8828311 -8.12% $ 38.3863324 $ 33.8331336 $ 32.44M 50.00M $ 1.74B
11

iota

IOT

$ 0.8743354 -7.17% $ 0.9419024 $ 0.8416739 $ 29.53M 2.77B $ 2.43B
12

lisk

LSK

$ 2.9115204 -14.39% $ 3.6421568 $ 2.5895508 $ 29.08M 100.00M $ 291.15M
13

zcash

ZEC

$ 250.097149 +4.14% $ 257.284698 $ 229.544134 $ 17.99M 1.55M $ 388.26M
14

digibyte

DGB

$ 0.0128735 -17.10% $ 0.0164222 $ 0.0125158 $ 16.10M 8.60B $ 110.73M
15

tenx

PAY

$ 3.7460884 -6.61% $ 4.1942483 $ 3.4858773 $ 13.39M 205.21M $ 768.76M
16

qtum

QTUM

$ 11.1554842 -5.51% $ 11.8882332 $ 10.6055958 $ 10.03M 100.00M $ 1.11B
17

nem

XEM

$ 0.2608513 -3.86% $ 0.2986132 $ 0.2493884 $ 9.49M 8.99B $ 2.34B
18

adex

ADX

$ 1.2945540 -10.73% $ 1.4532746 $ 1.1643023 $ 9.37M
19

stratis

STRAT

$ 5.3408675 -6.65% $ 5.7972899 $ 5.2473506 $ 8.87M 98.51M $ 526.13M
20

factom

FCT

$ 25.1204287 +12.19% $ 26.3212346 $ 22.3791225 $ 8.74M 8.75M $ 219.97M
21

monaco

MCO

$ 12.6343968 -10.24% $ 14.1293942 $ 11.0857457 $ 8.12M 31.58M $ 399.09M
22

bitshares

BTS

$ 0.1229375 -5.76% $ 0.1315553 $ 0.1219782 $ 7.03M 2.49B $ 307.09M
23

civic

CVC

$ 0.5220636 -6.25% $ 0.5912138 $ 0.4874937 $ 6.41M 1.00B $ 522.06M
24

eos

EOS

$ 1.3426886 -1.15% $ 1.3697925 $ 1.3098675 $ 6.27M
25

siacoin

SC

$ 0.0068543 -10.88% $ 0.0078427 $ 0.0066316 $ 5.46M 14.05B $ 96.30M
26

nxt

NXT

$ 0.1042141 -7.94% $ 0.1148860 $ 0.1020493 $ 4.95M 999.99M $ 104.21M
27

stellarlumens

XLM

$ 0.0171661 -2.52% $ 0.0183804 $ 0.0168646 $ 4.51M 931.80M $ 15.99M
28

gamecredits

GAME

$ 1.9496883 -15.87% $ 2.4154456 $ 1.9406445 $ 4.29M 54.50M $ 106.26M
29

steem

STEEM

$ 1.2958630 -9.21% $ 1.5167290 $ 1.2433324 $ 4.26M 252.01M $ 326.57M
30

waves

WAVES

$ 4.5400123 -6.53% $ 4.8919973 $ 4.3105530 $ 4.05M 100.00M $ 454.00M
31

bitmark

BTM

$ 0.7099258 -27.57% $ 1.0985673 $ 0.6221171 $ 4.01M 877,240 $ 622,775
32

status

SNT

$ 0.0505096 -7.30% $ 0.0555584 $ 0.0486487 $ 3.88M 6.80B $ 343.71M
33

ark

ARK

$ 1.7233722 +4.01% $ 1.9562789 $ 1.6222432 $ 3.83M 125.53M $ 216.33M
34

golem

GNT

$ 0.2840073 +4.67% $ 0.2900860 $ 0.2584148 $ 3.70M 820.00M $ 232.88M
35

counterparty

XCP

$ 17.1524095 +0.78% $ 21.2669496 $ 15.0984265 $ 3.06M 2.64M $ 45.39M
36

blackcoin

BLK

$ 0.2380151 -11.42% $ 0.2819999 $ 0.2291158 $ 2.73M 76.32M $ 18.16M
37

bat

BAT

$ 0.1944427 -5.18% $ 0.2071873 $ 0.1899585 $ 2.67M 1.50B $ 291.66M
38

primecoin

XPM

$ 0.3288806 -14.83% $ 0.4519543 $ 0.3085231 $ 2.59M 5.98M $ 1.96M
39

maidsafecoin

MAID

$ 0.4747644 -0.95% $ 0.5062985 $ 0.4711377 $ 2.57M 452.55M $ 214.85M
40

emercoin

EMC

$ 1.2320898 -25.80% $ 1.6915233 $ 1.1831961 $ 2.44M 37.73M $ 46.48M
41

vcash

XVC

$ 0.2306158 +0.13% $ 0.3485242 $ 0.2202696 $ 2.19M 12.98M $ 2.99M
42

edgeless

EDG

$ 0.8420184 +5.87% $ 0.9079707 $ 0.7504354 $ 2.14M 132.04M $ 111.18M
43

numeraire

NMR

$ 34.6709680 -18.79% $ 48.7155827 $ 34.0429736 $ 2.09M 2.22M $ 77.08M
44

incent

INCNT

$ 0.2448044 -7.07% $ 0.3020690 $ 0.2068925 $ 2.07M
45

augur

REP

$ 22.5287721 +9.98% $ 23.6532345 $ 20.1564713 $ 2.05M 11.00M $ 247.81M
46

vertcoin

VTC

$ 0.5276308 +5.28% $ 0.5711447 $ 0.4956527 $ 2.02M 33.98M $ 17.93M
47

dogecoin

DOGE

$ 0.0016270 -2.83% $ 0.0016920 $ 0.0016173 $ 1.99M 110.74B $ 180.18M
48

metal

MTL

$ 8.8610410 -5.22% $ 9.6724591 $ 8.2420489 $ 1.85M 66.58M $ 590.04M
49

santiment

SAN

$ 0.3834374 -1.47% $ 0.4488636 $ 0.3813257 $ 1.67M 83.33M $ 31.95M
50

bitbean

BITB

$ 0.0031273 +2.53% $ 0.0036495 $ 0.0025376 $ 1.59M 2.08B $ 6.51M
51

lbrycredit

LBC

$ 0.3473848 -12.02% $ 0.4007209 $ 0.3367138 $ 1.57M
52

expanse

EXP

$ 2.8183410 -1.17% $ 3.0755726 $ 2.5490558 $ 1.53M 16.73M $ 47.16M
53

iconomi

ICN

$ 3.3513708 -1.17% $ 3.5004058 $ 3.2638697 $ 1.44M 99.90M $ 334.80M
54

safeexchange

SAFEX

$ 0.0127102 -18.60% $ 0.0160765 $ 0.0119599 $ 1.38M 2.14B $ 27.29M
55

peercoin

PPC

$ 1.6422815 +0.57% $ 1.8598969 $ 1.5377270 $ 1.34M 21.42M $ 35.17M
56

ardor

ARDR

$ 0.1380755 +1.46% $ 0.1440434 $ 0.1288856 $ 1.32M
57

qwark

QWARK

$ 0.3127426 -12.72% $ 0.3770483 $ 0.3030658 $ 1.24M
58

syscoin

SYS

$ 0.1090968 -13.67% $ 0.1297181 $ 0.1065272 $ 1.13M 526.97M $ 57.49M
59

bancor

BNT

$ 2.8116061 +8.23% $ 2.9916343 $ 2.5753832 $ 1.09M 81.44M $ 228.98M
60

geocoin

GEO

$ 2.7210354 +34.63% $ 2.9757594 $ 1.8894470 $ 1.03M 1.34M $ 3.67M
61

ubiq

UBQ

$ 1.8443796 -0.04% $ 2.0179665 $ 1.6917890 $ 947,460 3.56M $ 6.56M
62

vericoin

VRC

$ 0.8323126 -26.64% $ 1.2602372 $ 0.2697303 $ 945,116 30.34M $ 25.25M
63

iex_ec

RLC

$ 0.7031595 +1.73% $ 0.8011609 $ 0.6799543 $ 877,011
64

byteball

GBYTE

$ 343.260370 -2.93% $ 377.708646 $ 334.793977 $ 855,955 1.00M $ 343.26M
65

decred

DCR

$ 25.8419298 -1.76% $ 26.8891727 $ 25.1943502 $ 841,892 4.94M $ 127.89M
66

pivx

PIVX

$ 1.9137099 -3.99% $ 2.0374818 $ 1.7266740 $ 841,792 49.33M $ 94.40M
67

gnosis

GNO

$ 171.002225 -0.95% $ 174.009697 $ 163.268816 $ 839,292 10.00M $ 1.71B
68

zclassic

ZCL

$ 1.9650004 +41.38% $ 2.5428742 $ 1.3891674 $ 814,366 829,262 $ 1.62M
69

clam

CLAM

$ 6.8170758 +3.37% $ 7.3853573 $ 6.4852843 $ 791,952 649,469 $ 4.42M
70

funfair

FUN

$ 0.0306728 -2.03% $ 0.0340634 $ 0.0288874 $ 790,459 17.17B $ 526.76M
71

verge

XVG

$ 0.0020452 -5.10% $ 0.0022418 $ 0.0020034 $ 789,285 12.79B $ 26.16M
72

legendarycoin

LGD

$ 2.0827456 +11.35% $ 2.1355634 $ 1.8557798 $ 764,929
73

patientory

PTOY

$ 0.3040166 -5.97% $ 0.3250072 $ 0.2822773 $ 762,923 100.00M $ 30.40M
74

burst

BURST

$ 0.0065522 -2.56% $ 0.0072773 $ 0.0061042 $ 753,520 2.15B $ 14.14M
75

aragon

ANT

$ 2.6611259 -3.19% $ 2.9341768 $ 2.5922818 $ 722,565 39.60M $ 105.40M
76

decent

DCT

$ 1.1912286 -13.32% $ 1.3878238 $ 1.1217147 $ 711,592
77

omni

OMNI

$ 32.7336126 +15.02% $ 33.3284893 $ 25.1697146 $ 700,809
78

syndicate

SYNX

$ 0.1860430 -20.81% $ 0.2358493 $ 0.1840267 $ 687,789
79

radium

RADS

$ 6.2905445 +13.19% $ 6.4753476 $ 5.5221365 $ 650,015 2.62M $ 16.53M
80

gridcoin

GRC

$ 0.0344009 -9.98% $ 0.0455767 $ 0.0318097 $ 649,493 374.28M $ 12.87M
81

transfercoin

TX

$ 0.3889344 -18.06% $ 0.5565780 $ 0.3562460 $ 646,609 4.93M $ 1.92M
82

singulardtv

SNGLS

$ 0.1428651 -9.67% $ 0.1614720 $ 0.1301984 $ 630,606 1.00B $ 142.86M
83

quantumresistant

QRL

$ 0.5959413 -14.00% $ 0.7050390 $ 0.5841683 $ 599,441
84

bytecoin

BCN

$ 0.0012029 -1.39% $ 0.0012636 $ 0.0011191 $ 584,797
85

tokencard

TKN

$ 1.6393788 -10.49% $ 1.8671897 $ 1.5529536 $ 573,826 39.40M $ 64.60M
86

firstblood

1ST

$ 0.6498796 -4.67% $ 0.7219835 $ 0.6191704 $ 564,668 85.55M $ 55.60M
87

diamond

DMD

$ 5.0920112 +17.04% $ 6.7899587 $ 4.2347292 $ 556,901 369,496 $ 1.88M
88

creditbit

CRB

$ 0.8278331 -5.67% $ 0.9127595 $ 0.7776733 $ 553,847 13.63M $ 11.29M
89

elastic

XEL

$ 0.4545193 -3.98% $ 0.4975022 $ 0.4426147 $ 545,093 100.00M $ 45.45M
90

synereo

AMP

$ 0.2062012 -8.00% $ 0.2351200 $ 0.2028346 $ 512,440
91

infinitecoin

IFC

$ 0.0000802 -1.39% $ 0.0000819 $ 0.0000723 $ 503,925 90.59B $ 7.26M
92

viacoin

VIA

$ 0.9494650 -9.85% $ 1.0853793 $ 0.9157481 $ 497,046 22.79M $ 21.64M
93

chronbank

TIME

$ 24.6913661 +0.98% $ 26.1383861 $ 23.9446511 $ 488,284
94

wings

WINGS

$ 0.5869925 -0.67% $ 0.6290201 $ 0.5649641 $ 479,644
95

neoscoin

NEOS

$ 3.1056296 +3.58% $ 3.5715000 $ 2.9542348 $ 459,437 5.35M $ 16.64M
96

cofoundit

CFI

$ 0.2084951 -0.34% $ 0.2218239 $ 0.1973010 $ 447,399 500.00M $ 104.24M
97

nautiluscoin

NAUT

$ 0.1585958 +0.09% $ 0.1772487 $ 0.1519736 $ 439,353 5.35M $ 849,956
98

digitalnote

XDN

$ 0.0026062 +12.45% $ 0.0030520 $ 0.0021045 $ 433,125
99

chronosphere

SPHR

$ 2.6697795 +35.94% $ 2.9431421 $ 1.9273091 $ 420,601
100

komodo

KMD

$ 1.2950752 -0.16% $ 1.3954452 $ 1.2193212 $ 413,186 100.17M $ 129.73M
Next 100 →