Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 3,245.437	+0.02%	$ 3,245.731	$ 3,241.983	$ 1.44B	17.42M	$ 56.55B
2	ethereum	ETH	$ 84.539013	+0.20%	$ 84.549811	$ 84.296063	$ 802.86M	103.82M	$ 8.77B
3	monero	XMR	$ 39.166091	-0.20%	$ 39.244204	$ 39.146874	$ 739.88M	16.43M	$ 643.82M
4	eos	EOS	$ 1.8986343	+0.05%	$ 1.8993057	$ 1.8959633	$ 447.89M	764.14M	$ 1.45B
5	dash	DASH	$ 62.232144	+0.02%	$ 62.403772	$ 62.049838	$ 436.68M	8.43M	$ 525.08M
6	ripple	XRP	$ 0.28615015	+0.07%	$ 0.28627347	$ 0.28581321	$ 270.55M	40.92B	$ 11.71B
7	litecoin	LTC	$ 23.797001	+0.15%	$ 23.797001	$ 23.736283	$ 270.42M	59.58M	$ 1.41B
8	ethereumclassic	ETC	$ 3.6222621	-0.02%	$ 3.6229388	$ 3.6181765	$ 138.06M	93.44M	$ 338.49M
9	zcash	ZEC	$ 50.143360	-0.04%	$ 50.490867	$ 50.018347	$ 93.39M	5.45M	$ 273.70M
10	omisego	OMG	$ 1.1198636	+1.05%	$ 1.1198636	$ 1.1068700	$ 65.65M	140.24M	$ 157.05M

11	stellarlumens	XLM	$ 0.09544829	-0.05%	$ 0.09555040	$ 0.09530457	$ 62.92M	19.15B	$ 1.82B
12	bitcoincash	BCH	$ 83.430266	+0.27%	$ 86.169628	$ 82.942454	$ 62.35M	17.51M	$ 1.46B
13	bitcoingold	BTG	$ 11.616045	-4.27%	$ 12.153345	$ 11.441450	$ 61.28M	16.98M	$ 197.32M
14	neo	NEO	$ 5.6682121	+0.18%	$ 5.6730546	$ 5.6504224	$ 61.10M	65.00M	$ 368.43M
15	qtum	QTUM	$ 1.7325999	-0.17%	$ 1.7355426	$ 1.7262945	$ 51.09M	100.00M	$ 173.25M
16	tron	TRX	$ 0.01278702	-0.24%	$ 0.01281717	$ 0.01277341	$ 39.15M	65.74B	$ 840.72M
17	waves	WAVES	$ 2.4349538	-0.41%	$ 2.4476997	$ 2.4288375	$ 30.49M	100.00M	$ 243.49M
18	bitcoincashsv	BCHSV	$ 67.850592	-0.82%	$ 68.412084	$ 67.813564	$ 29.27M
19	zb	ZB	$ 0.11732253	+0.07%	$ 0.11738829	$ 0.11705368	$ 25.97M
20	paxosstandard	PAX	$ 1.0150428	-0.02%	$ 1.0174718	$ 1.0148981	$ 22.57M	23.74M	$ 24.10M

21	trueusd	TUSD	$ 1.0197811	+0.04%	$ 1.0199893	$ 1.0191060	$ 18.92M
22	hypercash	HC	$ 0.69858024	+0.37%	$ 0.69942258	$ 0.69447675	$ 15.36M
23	truechain	TRUE	$ 0.22484385	+0.53%	$ 0.22484385	$ 0.22263161	$ 13.00M	25.00M	$ 5.62M
24	cardano	ADA	$ 0.02778093	+0.02%	$ 0.02783993	$ 0.02773099	$ 12.25M	31.11B	$ 864.33M
25	moeda	MDA	$ 0.81538350	-0.15%	$ 0.81761549	$ 0.81522584	$ 11.44M
26	infinity economics	XIN	$ 0.00139553	+0.02%	$ 0.00139566	$ 0.00139405	$ 10.69M
27	ontology	ONT	$ 0.45601630	-0.18%	$ 0.45714529	$ 0.45583847	$ 10.44M	241.23M	$ 110.00M
28	mithril	MITH	$ 0.05994321	-0.14%	$ 0.06004654	$ 0.05992114	$ 10.32M	304.63M	$ 18.26M
29	nem	XEM	$ 0.05809331	+0.24%	$ 0.05813104	$ 0.05792681	$ 9.31M	8.99B	$ 522.83M
30	binancecoin	BNB	$ 4.6043010	+0.14%	$ 4.6122126	$ 4.5979916	$ 9.23M	99.01M	$ 455.89M
31	bitcoincashabc	BCHABC	$ 77.444167	-0.07%	$ 77.497387	$ 77.363027	$ 9.21M
32	alibabacoin	ABBC	$ 0.09291685	+0.12%	$ 0.09294997	$ 0.09276075	$ 8.70M
33	gxchain	GXS	$ 0.46416235	+0.10%	$ 0.46465885	$ 0.46310323	$ 8.39M	60.00M	$ 27.84M
34	bitztoken	BZ	$ 0.08207709	-0.02%	$ 0.08209482	$ 0.08140834	$ 8.24M	25.24M	$ 2.07M
35	dogecoin	DOGE	$ 0.00207707	+0.02%	$ 0.00207726	$ 0.00207486	$ 7.93M	117.41B	$ 243.88M
36	exchangeunion	XUC	$ 1.9742316	-0.29%	$ 1.9878277	$ 1.9714246	$ 7.76M	24.79M	$ 48.95M
37	internetofgames	IOG	$ 0.10249088	-0.08%	$ 0.10256985	$ 0.10247607	$ 6.23M	24.16M	$ 2.47M
38	unitedbitcoin	UBTC	$ 0.97314418	-3.49%	$ 1.0457567	$ 0.95589049	$ 6.08M
39	0x	ZRX	$ 0.27027996	+0.09%	$ 0.27027996	$ 0.26974010	$ 5.76M	1.00B	$ 270.27M
40	latoken	LA	$ 0.04618256	+0.51%	$ 0.04642386	$ 0.04587405	$ 4.90M	77.83M	$ 3.59M
41	davincicoin	DAC	$ 0.00911967	+0.02%	$ 0.00918263	$ 0.00908363	$ 4.77M
42	cryptocom	MCO	$ 1.6908076	+0.25%	$ 1.6911698	$ 1.6851503	$ 4.44M	31.58M	$ 53.40M
43	aeternity	AE	$ 0.34635300	-0.31%	$ 0.34789985	$ 0.34605840	$ 4.33M	273.68M	$ 94.79M
44	bat	BAT	$ 0.12657202	+0.56%	$ 0.12683806	$ 0.12578893	$ 3.75M	1.50B	$ 189.85M
45	mobilego	MGO	$ 0.30539558	-0.15%	$ 0.30812216	$ 0.30184863	$ 3.71M	98.02M	$ 29.93M
46	quarkchain	QKC	$ 0.04280730	+0.02%	$ 0.04286988	$ 0.04276288	$ 3.59M	357.43M	$ 15.30M
47	navcoin	NAV	$ 0.15987021	+0.63%	$ 0.15998267	$ 0.15814528	$ 3.52M	63.60M	$ 10.16M
48	atbcoin	ATB	$ 0.00610142	+0.02%	$ 0.00610197	$ 0.00609492	$ 3.42M
49	genesisvision	GVT	$ 3.7224185	+3.31%	$ 3.7339635	$ 3.6031516	$ 3.35M	3.72M	$ 13.87M
50	syscoin	SYS	$ 0.04397566	+0.39%	$ 0.04408843	$ 0.04380553	$ 3.26M	543.20M	$ 23.88M
51	nuls	NULS	$ 0.40522522	+0.04%	$ 0.40548917	$ 0.40448227	$ 3.26M	40.00M	$ 16.20M
52	lisk	LSK	$ 1.1250306	+0.19%	$ 1.1259757	$ 1.1216669	$ 3.17M	115.65M	$ 130.11M
53	bitcoindiamond	BCD	$ 0.69455590	-0.07%	$ 0.69617685	$ 0.69144166	$ 3.11M
54	arcblock	ABT	$ 0.06552536	-3.24%	$ 0.06772011	$ 0.06133919	$ 3.00M	92.27M	$ 6.04M
55	vechain	VET	$ 0.00337525	+0.99%	$ 0.00337556	$ 0.00333924	$ 2.96M	55.45B	$ 187.17M
56	polymathnetwork	POLY	$ 0.13754160	+0.02%	$ 0.13818012	$ 0.13748909	$ 2.59M	276.42M	$ 38.01M
57	huobitoken	HT	$ 1.0591483	+0.25%	$ 1.0594391	$ 1.0559804	$ 2.53M
58	mircoin	MIR	$ 0.04186613	-0.06%	$ 0.04190450	$ 0.04183974	$ 2.49M
59	icon	ICX	$ 0.18755378	-0.15%	$ 0.18803279	$ 0.18736418	$ 2.43M	400.23M	$ 75.06M
60	zilliqa	ZIL	$ 0.01285192	+0.27%	$ 0.01285309	$ 0.01280583	$ 2.34M	6.58B	$ 84.57M
61	hycon	HYC	$ 0.01281947	+0.27%	$ 0.01281956	$ 0.01270857	$ 2.19M
62	bumo	BU	$ 0.07123733	+0.02%	$ 0.07133081	$ 0.07107472	$ 2.09M
63	gifto	GTO	$ 0.02077079	-1.82%	$ 0.02118335	$ 0.02060740	$ 2.00M	1.00B	$ 20.77M
64	status	SNT	$ 0.01408519	+2.14%	$ 0.01417696	$ 0.01378437	$ 1.98M	6.80B	$ 95.84M
65	apis	APIS	$ 0.00243407	+0.02%	$ 0.00243429	$ 0.00243148	$ 1.98M	4.41B	$ 10.74M
66	yee	YEE	$ 0.00142799	+0.02%	$ 0.00142812	$ 0.00142647	$ 1.89M	1.36B	$ 1.94M
67	iostoken	IOST	$ 0.00379716	+0.02%	$ 0.00379750	$ 0.00379312	$ 1.86M	6.79B	$ 25.79M
68	inocoin	INO	$ 0.14698582	-0.07%	$ 0.14708926	$ 0.14691805	$ 1.76M
69	cortex	CTXC	$ 0.09285194	+0.23%	$ 0.09292956	$ 0.09264060	$ 1.74M	149.79M	$ 13.90M
70	boxtoken	BOX	$ 0.08934687	+0.13%	$ 0.08935497	$ 0.08912211	$ 1.68M
71	linkeye	LET	$ 0.00295334	+1.13%	$ 0.00295334	$ 0.00291778	$ 1.63M	600.00M	$ 1.77M
72	trustnote	TTT	$ 0.00305071	+0.02%	$ 0.00308174	$ 0.00304746	$ 1.62M
73	decentraland	MANA	$ 0.04407302	+0.76%	$ 0.04413553	$ 0.04370308	$ 1.60M	2.27B	$ 100.21M
74	fortysevenbank	FSBT	$ 0.11660853	-0.07%	$ 0.11668497	$ 0.11655477	$ 1.58M	3.50M	$ 409.24K
75	salt	SALT	$ 0.20329415	+0.26%	$ 0.20368700	$ 0.20063618	$ 1.57M	120.00M	$ 24.39M
76	steemdollars	SBD	$ 0.55396358	-0.82%	$ 0.56407559	$ 0.55393340	$ 1.47M	4.63M	$ 2.57M
77	augur	REP	$ 5.6358630	+1.24%	$ 5.6960563	$ 5.5546237	$ 1.46M	11.00M	$ 61.99M
78	datariuscredit	DTRC	$ 0.00058417	+0.02%	$ 0.00058423	$ 0.00058355	$ 1.44M
79	nexo	NEXO	$ 0.06374037	+0.27%	$ 0.06374037	$ 0.06341903	$ 1.40M	560.00M	$ 35.69M
80	iota	IOT	$ 0.22004060	+0.18%	$ 0.22009302	$ 0.21941740	$ 1.38M	2.77B	$ 611.60M
81	amber	AMB	$ 0.05569169	+0.08%	$ 0.05569674	$ 0.05553663	$ 1.37M	144.59M	$ 8.05M
82	platincoin	PLC	$ 4.3669947	-0.09%	$ 4.3707220	$ 4.3653379	$ 1.37M
83	hpb	HPB	$ 0.22980937	+0.07%	$ 0.22980937	$ 0.22859825	$ 1.31M
84	revain	R	$ 0.09982963	+0.02%	$ 0.09984752	$ 0.09970644	$ 1.27M	184.45M	$ 18.41M
85	iotex	IOTX	$ 0.00701014	+0.02%	$ 0.00704114	$ 0.00700570	$ 1.26M	1.14B	$ 7.99M
86	molecule	MOL	$ 0.00009736	+0.02%	$ 0.00009737	$ 0.00009725	$ 1.25M
87	aelf	ELF	$ 0.10447060	+5.94%	$ 0.10447136	$ 0.09846935	$ 1.24M	250.00M	$ 26.11M
88	credits	CS	$ 0.10057608	-0.01%	$ 0.10073947	$ 0.09981603	$ 1.23M	126.19M	$ 12.69M
89	bitshares	BTS	$ 0.03582962	+0.11%	$ 0.03591657	$ 0.03560269	$ 1.19M	2.49B	$ 89.50M
90	tmtg	TMTG	$ 0.00739959	+0.02%	$ 0.00742736	$ 0.00739172	$ 1.13M
91	playcoin	PLY	$ 0.04017850	+0.10%	$ 0.04023486	$ 0.04013574	$ 1.13M
92	odyssey	OCN	$ 0.00230426	+0.02%	$ 0.00230446	$ 0.00230180	$ 1.13M	2.00B	$ 4.60M
93	zip	ZIP	$ 0.00042190	+0.02%	$ 0.00042194	$ 0.00042145	$ 1.11M
94	tezos	XTZ	$ 0.39175665	+0.26%	$ 0.39198667	$ 0.39062652	$ 1.11M	607.48M	$ 237.98M
95	nano	XRB	$ 0.75988654	+0.14%	$ 0.75995546	$ 0.75742447	$ 1.09M	133.24M	$ 101.25M
96	bytom	BTM	$ 0.06932252	-0.22%	$ 0.06989715	$ 0.06926850	$ 1.06M	987.00M	$ 68.42M
97	verge	XVG	$ 0.00564705	+0.02%	$ 0.00564757	$ 0.00564105	$ 1.06M	12.79B	$ 72.24M
98	insightchain	INB	$ 0.24847063	+0.85%	$ 0.24879632	$ 0.24638181	$ 1.03M
99	walton	WTC	$ 0.91300624	-0.11%	$ 0.91397823	$ 0.91185193	$ 1.01M	70.00M	$ 63.91M
100	osa	OSA	$ 0.04157404	-0.37%	$ 0.04201720	$ 0.04115243	$ 1.00M