Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24h high	24h low	24h volume	# Coins	Market cap
1	ethereum	ETH	$ 234.092373	-16.58%	$ 292.241274	$ 217.220931	$ 1.25B	92.81M	$ 21.72B
2	bitcoin	BTC	$ 2,369.1064	-5.73%	$ 2,554.2632	$ 2,296.4661	$ 595.24M	16.41M	$ 38.88B
3	litecoin	LTC	$ 34.7279853	-14.71%	$ 41.7407277	$ 34.2001944	$ 334.56M	51.72M	$ 1.79B
4	ethereumclassic	ETC	$ 16.2193777	-13.74%	$ 20.0592062	$ 15.5316349	$ 163.13M	92.98M	$ 1.50B
5	ripple	XRP	$ 0.2274754	-12.43%	$ 0.2681063	$ 0.2237465	$ 131.95M	33.92B	$ 7.71B
6	bitshares	BTS	$ 0.2122608	-19.67%	$ 0.2731375	$ 0.2001403	$ 29.21M	2.49B	$ 530.22M
7	siacoin	SC	$ 0.0123699	-18.84%	$ 0.0161632	$ 0.0119373	$ 23.04M	14.05B	$ 173.79M
8	bitcoinplus	XBC	$ 185.991433	-1.32%	$ 260.830814	$ 124.143678	$ 21.94M	94,945	$ 17.65M
9	zcash	ZEC	$ 259.904002	-17.67%	$ 324.688712	$ 255.536240	$ 21.94M	1.55M	$ 403.49M
10	dogecoin	DOGE	$ 0.0022735	-15.78%	$ 0.0028217	$ 0.0022565	$ 20.83M	109.96B	$ 250.00M

11	dash	DASH	$ 145.030617	-13.76%	$ 171.330345	$ 142.740012	$ 18.80M	7.38M	$ 1.07B
12	nxt	NXT	$ 0.1457664	-15.20%	$ 0.1905491	$ 0.1404197	$ 16.86M	999.99M	$ 145.76M
13	antshares	ANS	$ 4.3329957	-19.71%	$ 5.7702226	$ 4.0970661	$ 14.89M
14	firstblood	1ST	$ 1.1763902	-27.11%	$ 1.8245077	$ 1.1064778	$ 13.54M	85.55M	$ 100.65M
15	digibyte	DGB	$ 0.0175370	-21.76%	$ 0.0240979	$ 0.0168724	$ 11.84M	8.60B	$ 150.84M
16	stellar	STR	$ 0.0255627	-20.96%	$ 0.0352141	$ 0.0244370	$ 11.70M	931.80M	$ 23.81M
17	factom	FCT	$ 23.3149895	-16.65%	$ 29.4299010	$ 21.4373524	$ 11.04M	8.75M	$ 204.16M
18	earthcoin	EAC	$ 0.0027286	-24.57%	$ 0.0037336	$ 0.0024145	$ 11.02M	9.00B	$ 24.56M
19	monero	XMR	$ 40.2522140	-11.21%	$ 47.7517505	$ 39.1553566	$ 10.69M	14.68M	$ 591.30M
20	stratis	STRAT	$ 5.5370176	-21.65%	$ 7.2345155	$ 5.2601354	$ 9.00M	98.43M	$ 545.06M
21	numeraire	NMR	$ 52.1250782	-40.63%	$ 101.075777	$ 48.3788522	$ 8.07M
22	nem	XEM	$ 0.1452296	-15.65%	$ 0.1757164	$ 0.1396307	$ 7.95M	8.99B	$ 1.30B
23	lisk	LSK	$ 2.3206969	-22.17%	$ 3.0684697	$ 2.1464554	$ 7.78M	100.00M	$ 232.06M
24	iota	IOT	$ 0.3623233	-23.15%	$ 0.4761325	$ 0.3496163	$ 7.62M
25	golem	GNT	$ 0.4142903	-24.90%	$ 0.5637605	$ 0.3974944	$ 7.21M	820.00M	$ 339.71M
26	ardor	ARDR	$ 0.2036758	-17.27%	$ 0.2648672	$ 0.1951695	$ 6.67M
27	steemdollars	SBD	$ 2.3955891	+60.61%	$ 2.5056495	$ 1.4784355	$ 4.94M
28	peercoin	PPC	$ 2.0830756	-26.11%	$ 2.9055267	$ 1.9658336	$ 4.91M	21.42M	$ 44.62M
29	cloakcoin	CLOAK	$ 9.4093829	+18.53%	$ 13.2024165	$ 7.7802529	$ 4.87M	5.01M	$ 47.18M
30	steem	STEEM	$ 1.5181791	-19.87%	$ 2.0110407	$ 1.4371610	$ 4.85M	97.58M	$ 148.15M
31	lbrycredit	LBC	$ 0.4650867	-26.35%	$ 0.6974530	$ 0.4470614	$ 4.82M
32	namecoin	NMC	$ 2.1665995	-29.05%	$ 3.0846305	$ 1.9959548	$ 4.52M	8.17M	$ 17.71M
33	iconomi	ICN	$ 3.1479584	-22.54%	$ 4.2430846	$ 2.8014819	$ 4.36M	100.00M	$ 314.79M
34	blackcoin	BLK	$ 0.3774620	-24.75%	$ 0.5327671	$ 0.3682587	$ 4.20M	76.21M	$ 28.76M
35	waves	WAVES	$ 3.5957060	-22.09%	$ 4.6511899	$ 3.4418569	$ 3.86M	100.00M	$ 359.57M
36	syscoin	SYS	$ 0.1713505	-19.87%	$ 0.2174875	$ 0.1650870	$ 3.82M	525.71M	$ 90.08M
37	augur	REP	$ 21.9190768	-19.06%	$ 27.6854973	$ 21.2444970	$ 3.74M	11.00M	$ 241.10M
38	decred	DCR	$ 30.3485217	-21.60%	$ 40.8365278	$ 29.2304296	$ 3.50M	4.94M	$ 150.20M
39	omni	OMNI	$ 56.4268682	-27.06%	$ 85.9413796	$ 47.5839216	$ 3.38M
40	bitcoindark	BTCD	$ 62.6561240	-31.72%	$ 123.725903	$ 61.1150862	$ 3.23M	1.31M	$ 82.16M
41	infinitecoin	IFC	$ 0.0001406	+2.40%	$ 0.0001431	$ 0.0000955	$ 2.94M	90.59B	$ 12.74M
42	cryptonite	XCN	$ 0.0249562	-22.68%	$ 0.0335695	$ 0.0237338	$ 2.83M	4.23M	$ 105,800
43	novacoin	NVC	$ 7.6421593	-27.71%	$ 10.8030690	$ 7.2399797	$ 2.80M	1.82M	$ 13.97M
44	maidsafecoin	MAID	$ 0.4229470	-11.36%	$ 0.4982713	$ 0.4154180	$ 2.74M	452.55M	$ 191.40M
45	gamecredits	GAME	$ 3.0772352	-20.83%	$ 4.0703501	$ 2.9570064	$ 2.72M	54.50M	$ 167.72M
46	primecoin	XPM	$ 0.5617496	-19.30%	$ 0.8003549	$ 0.5473107	$ 2.63M	5.98M	$ 3.36M
47	zcoin	XZC	$ 12.0083235	-9.07%	$ 13.9848648	$ 11.3437708	$ 2.62M	2.02M	$ 24.34M
48	synereo	AMP	$ 0.4502777	-17.61%	$ 0.6348054	$ 0.4087255	$ 2.52M
49	vertcoin	VTC	$ 0.6350084	-26.88%	$ 0.9317585	$ 0.6094267	$ 2.48M	33.98M	$ 21.58M
50	viacoin	VIA	$ 1.1671469	-24.73%	$ 1.5898425	$ 0.9470552	$ 2.46M	22.70M	$ 26.49M
51	burst	BURST	$ 0.0141924	-16.35%	$ 0.0183057	$ 0.0137181	$ 2.42M	2.15B	$ 30.63M
52	breakoutstake	BRX	$ 0.7849323	+101.32%	$ 3.5802435	$ 0.3657954	$ 2.40M
53	megacoin	MEC	$ 0.2108742	-28.45%	$ 0.2953564	$ 0.2009421	$ 2.27M	29.85M	$ 6.29M
54	ybcoin	YBC	$ 6.7812716	-15.95%	$ 8.3663336	$ 6.5973413	$ 1.97M	2.63M	$ 17.87M
55	bat	BAT	$ 0.1400911	-16.28%	$ 0.1768353	$ 0.1345703	$ 1.84M	1.50B	$ 210.13M
56	emercoin	EMC	$ 1.3620081	-13.09%	$ 1.6551303	$ 1.2637150	$ 1.64M	37.73M	$ 51.39M
57	bytecoin	BCN	$ 0.0022033	-18.82%	$ 0.0029227	$ 0.0021153	$ 1.64M	183.06B	$ 403.33M
58	gnosis	GNO	$ 177.200518	-13.17%	$ 208.469504	$ 173.453406	$ 1.57M	10.00M	$ 1.77B
59	clam	CLAM	$ 4.2853436	-18.71%	$ 5.4692993	$ 4.1251701	$ 1.48M	649,469	$ 2.78M
60	bancor	BNT	$ 2.3090495	-19.38%	$ 3.1013258	$ 2.1225397	$ 1.42M	81.44M	$ 188.05M
61	zetacoin	ZET	$ 0.0342542	-23.42%	$ 0.0501194	$ 0.0318696	$ 1.34M	163.33M	$ 5.59M
62	verge	XVG	$ 0.0027953	-13.77%	$ 0.0034198	$ 0.0022543	$ 1.34M	12.79B	$ 35.76M
63	byteball	GBYTE	$ 663.349781	-14.55%	$ 813.919154	$ 658.932486	$ 1.11M
64	counterparty	XCP	$ 12.0826110	-23.38%	$ 16.3708011	$ 11.7268979	$ 1.07M	2.64M	$ 31.97M
65	belacoin	BELA	$ 0.2446102	-19.24%	$ 0.3246885	$ 0.2351794	$ 1.06M
66	reddcoin	RDD	$ 0.0015400	-16.06%	$ 0.0018897	$ 0.0013278	$ 1.02M	28.54B	$ 43.95M
67	potcoin	POT	$ 0.0986874	-19.95%	$ 0.1330111	$ 0.0959110	$ 1.00M	176.40M	$ 17.40M
68	radium	RADS	$ 5.3073676	-17.51%	$ 6.9007952	$ 3.9759795	$ 997,161	2.62M	$ 13.95M
69	nautiluscoin	NAUT	$ 0.3297712	-19.77%	$ 0.4338331	$ 0.3119817	$ 972,908	5.35M	$ 1.76M
70	europecoin	ERC	$ 0.2825870	+50.54%	$ 0.4536054	$ 0.1857694	$ 961,873	95.08M	$ 26.86M
71	vericoin	VRC	$ 1.1116631	-9.01%	$ 1.5558271	$ 1.0571201	$ 896,842	30.25M	$ 33.63M
72	edgeless	EDG	$ 0.3746031	-30.89%	$ 0.5668108	$ 0.3373422	$ 893,598	132.04M	$ 49.46M
73	expanse	EXP	$ 2.6238336	-19.61%	$ 3.5315911	$ 2.4932305	$ 887,413	15.85M	$ 41.59M
74	komodo	KMD	$ 1.5873486	-18.81%	$ 2.0349927	$ 1.4860862	$ 873,658	100.17M	$ 159.01M
75	maxcoin	MAX	$ 0.1251949	-19.44%	$ 0.1623947	$ 0.1104577	$ 836,360	46.72M	$ 5.85M
76	frozencoin	FZ	$ 0.5320776	-22.35%	$ 0.7557141	$ 0.4371629	$ 808,919	6.66M	$ 3.54M
77	navcoin	NAV	$ 0.3570858	-14.81%	$ 0.4634695	$ 0.3479283	$ 807,452	61.42M	$ 21.93M
78	gridcoin	GRC	$ 0.0553902	-25.51%	$ 0.0786622	$ 0.0523155	$ 720,052	374.28M	$ 20.73M
79	foldingcoin	FLDC	$ 0.0198370	-22.94%	$ 0.0269712	$ 0.0195963	$ 702,912	1.00B	$ 19.83M
80	cofoundit	CFI	$ 0.1728500	-28.03%	$ 0.2529248	$ 0.1634563	$ 681,102
81	ubiq	UBQ	$ 1.5389241	-23.07%	$ 2.0387149	$ 1.4289482	$ 676,313	3.56M	$ 5.47M
82	pivx	PIVX	$ 1.6582891	-7.12%	$ 1.8688986	$ 1.4972245	$ 675,800	49.33M	$ 81.80M
83	wings	WINGS	$ 0.3886945	-26.06%	$ 0.5411756	$ 0.3293000	$ 652,597
84	digixdao	DGD	$ 66.3246228	-15.90%	$ 81.8439232	$ 65.3337813	$ 627,452	2.00M	$ 132.64M
85	quark	QRK	$ 0.0455105	-22.67%	$ 0.0621495	$ 0.0407920	$ 615,100	248.25M	$ 11.29M
86	pascalcoin	PASC	$ 0.7650792	-25.41%	$ 1.0595084	$ 0.7302604	$ 611,114	10.84M	$ 8.30M
87	bitbay	BAY	$ 0.0346734	-18.84%	$ 0.0500638	$ 0.0315362	$ 609,565	1.00B	$ 34.93M
88	riecoin	RIC	$ 0.1294783	-27.42%	$ 0.1823164	$ 0.1213127	$ 582,595	6.43M	$ 833,504
89	patientory	PTOY	$ 0.1753139	-17.85%	$ 0.2480292	$ 0.1743531	$ 581,313
90	neoscoin	NEOS	$ 4.6375412	-11.83%	$ 5.6428453	$ 4.5304113	$ 575,340	5.35M	$ 24.85M
91	dnotes	NOTE	$ 0.1130718	-30.56%	$ 0.1628725	$ 0.1101902	$ 569,160	121.80M	$ 13.77M
92	cannabiscoin	CANN	$ 0.0429002	-16.73%	$ 0.0630479	$ 0.0400194	$ 566,097	91.85M	$ 3.94M
93	pinkcoin	PINK	$ 0.0175175	-21.50%	$ 0.0236958	$ 0.0171232	$ 557,012
94	ark	ARK	$ 0.5342098	-20.68%	$ 0.7040917	$ 0.5251050	$ 555,103	125.53M	$ 67.06M
95	storjcoinx	SJCX	$ 0.8430151	-17.29%	$ 1.0471438	$ 0.8314635	$ 544,705	500.00M	$ 421.50M
96	aragon	ANT	$ 1.7594879	-26.59%	$ 2.5071369	$ 1.7284784	$ 541,413	39.60M	$ 69.69M
97	unbreakablecoin	UNB	$ 0.2123667	-25.94%	$ 0.3792196	$ 0.2038048	$ 533,586	2.95M	$ 627,066
98	tagcoin	TAG	$ 0.3993695	-25.34%	$ 0.5454608	$ 0.3541259	$ 523,066	2.08M	$ 832,510
99	bitcrystals	BCY	$ 0.4824045	-17.60%	$ 0.6297144	$ 0.4693659	$ 517,053	41.31M	$ 19.93M
100	quantumresistant	QRL	$ 0.7897416	-15.22%	$ 1.0287135	$ 0.7267425	$ 473,728