BTC/USD
$ 464.63  2.43%
BTC/EUR
€ 412.30  1.87%
BTC/CNY
¥ 3,124.58  3.55%
BTC/GBP
£ 312.98  0.62%
BTC/RUB
₽ 29,206.20  1.61%
BTC volume
$ 965.52M
Altcoin volume
$ 641.29M
Crypto market cap
$ 9.21B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 464.6285749 +2.43% $ 464.7763514 $ 453.5417869
bitcoin
$ 965.52M 14.89M $ 6.92B
2

litecoin

LTC

$ 4.2423184 +4.04% $ 4.2498428 $ 4.0774778
litecoin
$ 600.04M 43.38M $ 184.06M
3

ethereum

ETH

$ 12.1970431 -1.78% $ 12.4239264 $ 12.0832093
ethereum
$ 21.68M 80.33M $ 979.86M
4

lisk

LSK

$ 0.5556359 +8.94% $ 0.5786928 $ 0.4982499
lisk
$ 16.17M 100.00M $ 55.56M
5

ybcoin

YBC

$ 2.2165731 -2.58% $ 2.3150771 $ 2.2071360
ybcoin
$ 576,783 2.63M $ 5.84M
6

factoids

FCT

$ 0.8524426 -6.15% $ 0.9087718 $ 0.8259659
factoids
$ 299,115 8.75M $ 7.46M
7

siacoin

SC

$ 0.0002685 -1.01% $ 0.0002880 $ 0.0002679
siacoin
$ 292,825 14.05B $ 3.77M
8

maidsafecoin

MAID

$ 0.0532973 -2.91% $ 0.0558688 $ 0.0528007
maidsafecoin
$ 291,644 452.55M $ 24.11M
9

bitshares

BTS

$ 0.0033591 -0.54% $ 0.0033819 $ 0.0032944
bitshares
$ 248,432 2.49B $ 8.39M
10

dash

DASH

$ 7.5396904 +1.99% $ 7.5726474 $ 7.3810570
dash
$ 227,023 6.44M $ 48.55M
11

dogecoin

DOGE

$ 0.0002229 -0.67% $ 0.0002264 $ 0.0002223
dogecoin
$ 141,189 97.10B $ 21.64M
12

monero

XMR

$ 0.8748232 +1.66% $ 0.8760937 $ 0.8502264
monero
$ 111,603 11.00M $ 9.62M
13

ripple

XRP

$ 0.0056532 -1.17% $ 0.0058291 $ 0.0056387
ripple
$ 81,588 33.92B $ 191.75M
14

nem

XEM

$ 0.0014835 -1.35% $ 0.0015363 $ 0.0014276
nem
$ 78,009 8.99B $ 13.35M
15

syscoin

SYS

$ 0.0048854 -2.50% $ 0.0050797 $ 0.0047357
syscoin
$ 76,259 476.17M $ 2.32M
16

digibyte

DGB

$ 0.0002975 -3.57% $ 0.0003145 $ 0.0002975
digibyte
$ 63,624 5.91B $ 1.75M
17

peercoin

PPC

$ 0.3441863 +0.62% $ 0.3449640 $ 0.3322848
peercoin
$ 61,610 21.42M $ 7.37M
18

novacoin

NVC

$ 0.7574552 +1.10% $ 0.7586847 $ 0.7445638
novacoin
$ 50,467 774,262 $ 586,469
19

expanse

EXP

$ 0.2631510 -9.55% $ 0.2948982 $ 0.2379131
expanse
$ 50,417 1.56M $ 410,615
20

voxels

VOX

$ 0.1305480 +2.09% $ 0.1306355 $ 0.1275486
voxels
$ 43,593 31.50M $ 4.11M
21

decred

DCR

$ 1.3873905 +4.14% $ 1.3878217 $ 1.3245098
decred
$ 43,278 2.00M $ 2.78M
22

storjcoinx

SJCX

$ 0.1026861 -0.50% $ 0.1033444 $ 0.0998286
storjcoinx
$ 40,868 500.00M $ 51.34M
23

nxt

NXT

$ 0.0061675 +2.35% $ 0.0062193 $ 0.0059859
nxt
$ 39,111 999.99M $ 6.16M
24

digixdao

DGD

$ 9.1390974 +0.05% $ 9.2173483 $ 9.0602254
digixdao
$ 38,398 2.00M $ 18.27M
25

vpncoin

VPN

$ 0.0065994 -3.26% $ 0.0068411 $ 0.0065971
vpncoin
$ 32,790 402.73M $ 2.65M
26

synereo

AMP

$ 0.0319024 +0.37% $ 0.0334081 $ 0.0309759
synereo
$ 32,469
27

dubaicoin

DBIC

$ 0.0654507 +4.98% $ 0.0654715 $ 0.0623468
dubaicoin
$ 30,890 5.86M $ 383,557
28

namecoin

NMC

$ 0.3504880 +0.71% $ 0.3566402 $ 0.3453489
namecoin
$ 29,164 8.17M $ 2.86M
29

crevacoin

CREVA

$ 0.0749468 +54.37% $ 0.0749857 $ 0.0485393
crevacoin
$ 23,868
30

stellar

STR

$ 0.0014915 +1.17% $ 0.0015074 $ 0.0014611
stellar
$ 18,332 1.21B $ 1.81M
31

vcash

XVC

$ 0.1072568 -0.53% $ 0.1092595 $ 0.1006073
vcash
$ 17,869 12.98M $ 1.39M
32

steem

STEEM

$ 0.6334374 -12.17% $ 0.7215445 $ 0.6314772
steem
$ 17,586
33

capricoin

CPC

$ 0.4097787 +0.04% $ 0.4280575 $ 0.3819522
capricoin
$ 17,276 200.56M $ 82.18M
34

counterparty

XCP

$ 1.4883579 -3.48% $ 1.5588568 $ 1.4572093
counterparty
$ 15,554 2.64M $ 3.93M
35

blackcoin

BLK

$ 0.0247060 +1.20% $ 0.0248605 $ 0.0236554
blackcoin
$ 14,348 75.46M $ 1.86M
36

clam

CLAM

$ 0.7137830 +1.41% $ 0.7195100 $ 0.6909100
clam
$ 13,899 649,469 $ 463,580
37

qora

QORA

$ 0.0000511 -6.10% $ 0.0000590 $ 0.0000499
qora
$ 13,795 10.00B $ 511,100
38

nubits

NBT

$ 1.0032135 -0.01% $ 1.0128685 $ 0.9915330
nubits
$ 12,424 2.24M $ 2.25M
39

reddcoin

RDD

$ 0.0000372 +2.42% $ 0.0000372 $ 0.0000330
reddcoin
$ 11,044 28.08B $ 1.04M
40

radium

RADS

$ 0.2489079 +3.66% $ 0.2489872 $ 0.2386637
radium
$ 10,682 2.62M $ 654,397
41

startcoin

START

$ 0.0215195 -7.57% $ 0.0250335 $ 0.0214734
startcoin
$ 10,267 67.36M $ 1.44M
42

solarcoin

SLR

$ 0.0869746 +26.89% $ 0.0869944 $ 0.0685388
solarcoin
$ 9,995 27.33M $ 2.37M
43

thedao

DAO

$ 0.1877730 +0.99% $ 0.1919277 $ 0.1849072
thedao
$ 9,952
44

gamecredits

GAME

$ 0.0278559 +2.75% $ 0.0287696 $ 0.0261420
gamecredits
$ 9,582 54.50M $ 1.51M
45

carpediem

DIEM

$ 0.0000139 +2.42% $ 0.0000139 $ 0.0000092
carpediem
$ 8,375
46

emercoin

EMC

$ 0.1649197 +10.64% $ 0.1662784 $ 0.1490510
emercoin
$ 8,175 37.60M $ 6.20M
47

crypti

XCR

$ 0.0043558 -19.52% $ 0.0056817 $ 0.0039487
crypti
$ 7,221 100.00M $ 435,579
48

gemz

GEMZ

$ 0.0016128 +4.06% $ 0.0017858 $ 0.0015126
gemz
$ 6,898 38.13M $ 61,505
49

vertcoin

VTC

$ 0.0301111 +0.49% $ 0.0302639 $ 0.0298940
vertcoin
$ 6,635 22.77M $ 685,659
50

gamebet

GBT

$ 0.0050086 +6.07% $ 0.0050102 $ 0.0047218
gamebet
$ 6,611 21.16M $ 106,011
51

burst

BURST

$ 0.0001720 +2.44% $ 0.0001720 $ 0.0001653
burst
$ 5,361 2.15B $ 371,208
52

vericoin

VRC

$ 0.0245274 +30.91% $ 0.0245733 $ 0.0185689
vericoin
$ 5,307 27.59M $ 676,841
53

clubcoin

CLUB

$ 0.1845040 +2.44% $ 0.1845627 $ 0.1800969
clubcoin
$ 4,523 59.04M $ 10.89M
54

sarcoin

SAR

$ 0.0451294 -0.50% $ 0.0493575 $ 0.0449614
sarcoin
$ 4,352
55

earthcoin

EAC

$ 0.0001070 -1.46% $ 0.0001094 $ 0.0001053
earthcoin
$ 4,310 9.00B $ 962,853
56

feathercoin

FTC

$ 0.0138206 +2.27% $ 0.0138274 $ 0.0135125
feathercoin
$ 3,937 97.93M $ 1.35M
57

worldcoin

WDC

$ 0.0063513 +3.53% $ 0.0063726 $ 0.0060960
worldcoin
$ 3,847 53.34M $ 338,823
58

gambit

GAM

$ 0.0859563 +5.29% $ 0.0859836 $ 0.0816330
gambit
$ 3,510 2.51M $ 216,483
59

cryptonite

XCN

$ 0.0007893 -3.10% $ 0.0008352 $ 0.0007798
cryptonite
$ 3,441 4.23M $ 3,346
60

ducknote

XDN

$ 0.0000753 +3.71% $ 0.0000753 $ 0.0000704
ducknote
$ 3,316 5.47M $ 412
61

primecoin

XPM

$ 0.0661645 +1.39% $ 0.0666263 $ 0.0651693
primecoin
$ 3,270 5.98M $ 395,755
62

bitcoindark

BTCD

$ 0.9346162 +3.13% $ 0.9349079 $ 0.9061931
bitcoindark
$ 2,924 1.26M $ 1.18M
63

iocoin

IOC

$ 0.0443385 -1.28% $ 0.0449472 $ 0.0437994
iocoin
$ 2,916 16.21M $ 718,813
64

safeexchange

SEC

$ 0.0001766 +14.49% $ 0.0001988 $ 0.0001542
safeexchange
$ 2,860 2.14B $ 379,160
65

crypto

CTO

$ 0.0004368 +6.99% $ 0.0004369 $ 0.0004082
crypto
$ 2,722 699,804 $ 306
66

darknet

DNET

$ 0.0024345 +3.22% $ 0.0025669 $ 0.0023045
darknet
$ 2,568 17.47M $ 42,552
67

archcoin

ARCH

$ 0.0012244 -11.78% $ 0.0017509 $ 0.0010486
archcoin
$ 2,411 16.50M $ 20,215
68

applecoin

APC

$ 0.0165036 -0.23% $ 0.0167640 $ 0.0164589
applecoin
$ 2,120 22.28M $ 367,800
69

bytecent

BYC

$ 0.0889903 +2.43% $ 0.0890186 $ 0.0868669
bytecent
$ 2,041 1.07M $ 95,542
70

gcrcoin

GCR

$ 0.0040980 +1.86% $ 0.0041124 $ 0.0040229
gcrcoin
$ 2,004 100.93M $ 413,618
71

verge

XVG

$ 0.0000324 +19.18% $ 0.0000325 $ 0.0000272
verge
$ 1,986 9.46B $ 307,087
72

nexusniro

NIRO

$ 0.0153931 -5.73% $ 0.0166719 $ 0.0153931
nexusniro
$ 1,965 16.39M $ 252,327
73

auroracoin

AUR

$ 0.2058955 +2.21% $ 0.2059610 $ 0.2014270
auroracoin
$ 1,961 12.68M $ 2.61M
74

execoin

EXE

$ 0.0041817 +0.32% $ 0.0041830 $ 0.0040642
execoin
$ 1,939 17.88M $ 74,773
75

shadowcash

SDC

$ 0.1242615 -4.64% $ 0.1303537 $ 0.1235487
shadowcash
$ 1,872 6.43M $ 799,173
76

librexcoin

LXC

$ 0.0300104 +4.67% $ 0.0300199 $ 0.0286684
librexcoin
$ 1,794 9.74M $ 292,473
77

infinitecoin

IFC

$ 0.0000046 +1.92% $ 0.0000047 $ 0.0000045
infinitecoin
$ 1,740 90.59B $ 420,938
78

adzcoin

ADZ

$ 0.0268446 +0.80% $ 0.0280810 $ 0.0261308
adzcoin
$ 1,672 44.15M $ 1.18M
79

rubycoin

RBY

$ 0.1680392 +2.89% $ 0.1680927 $ 0.1619139
rubycoin
$ 1,636 20.74M $ 3.48M
80

quark

QRK

$ 0.0038517 +3.00% $ 0.0038647 $ 0.0036987
quark
$ 1,603 248.25M $ 956,185
81

okcash

OK

$ 0.0018539 +2.43% $ 0.0018545 $ 0.0018097
okcash
$ 1,573
82

boostcoin

BOST

$ 0.0535247 -3.80% $ 0.0558822 $ 0.0535111
boostcoin
$ 1,542 11.78M $ 630,652
83

zetacoin

ZET

$ 0.0024279 -1.14% $ 0.0026775 $ 0.0024279
zetacoin
$ 1,504 163.33M $ 396,565
84

geocoin

GEO

$ 0.0219464 -5.89% $ 0.0259374 $ 0.0217656
geocoin
$ 1,389 1.34M $ 29,611
85

bitmark

BTM

$ 0.0578974 +4.37% $ 0.0579158 $ 0.0554682
bitmark
$ 1,270 877,240 $ 50,790
86

monacoin

MONA

$ 0.0422455 -0.13% $ 0.0432192 $ 0.0420719
monacoin
$ 1,215 19.87M $ 839,732
87

clevercoin

CLV

$ 0.0004275 +2.43% $ 0.0004276 $ 0.0004173
clevercoin
$ 1,188 3.53M $ 1,511
88

nautiluscoin

NAUT

$ 0.0194975 +1.82% $ 0.0195605 $ 0.0183263
nautiluscoin
$ 1,159 5.35M $ 104,492
89

blitz

BLITZ

$ 0.0185898 +2.43% $ 0.0185957 $ 0.0181462
blitz
$ 1,128 3.73M $ 69,352
90

riecoin

RIC

$ 0.0097959 +3.64% $ 0.0098260 $ 0.0093904
riecoin
$ 1,069 6.43M $ 63,060
91

sterlingcoin

SLG

$ 0.0068070 +2.44% $ 0.0068092 $ 0.0066443
sterlingcoin
$ 1,009
92

aidencoin

ADN

$ 0.0026577 -2.18% $ 0.0027194 $ 0.0025957
aidencoin
$ 980 14.63M $ 38,907
93

bytecoin

BCN

$ 0.0000348 -4.08% $ 0.0000363 $ 0.0000328
bytecoin
$ 943 171.97B $ 5.98M
94

shift

SHF

$ 0.0171398 +2.43% $ 0.0171453 $ 0.0167309
shift
$ 923
95

clearinghouse

XCH

$ 0.0001626 -0.41% $ 0.0001634 $ 0.0001407
clearinghouse
$ 889 103.80M $ 16,881
96

influxcoin

INFX

$ 0.0253507 +23.32% $ 0.0253588 $ 0.0205004
influxcoin
$ 887 2.00M $ 50,790
97

gridcoin

GRC

$ 0.0069120 +0.28% $ 0.0072174 $ 0.0068151
gridcoin
$ 807 374.28M $ 2.58M
98

dnotes

NOTE

$ 0.0028465 -4.37% $ 0.0033481 $ 0.0028359
dnotes
$ 807 91.80M $ 261,309
99

sprouts

SPRTS

$ 0.0000279 +2.42% $ 0.0000279 $ 0.0000272
sprouts
$ 777 1.87B $ 52,314
100

scotcoin

SCOT

$ 0.0013010 +2.07% $ 0.0013094 $ 0.0012745
scotcoin
$ 741 1.00B $ 1.30M
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us