BTC/USD
$ 10,131  -0.58%
BTC/EUR
€ 9,196  -0.51%
BTC/CNY
¥ 71,903  -0.16%
BTC/GBP
£ 8,122  -0.61%
BTC/RUB
₽ 652,785  -0.53%
BTC volume
$ 5.78B
Altcoin volume
$ 14.82B
Crypto market cap
$ 261.44B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 10,130.73 -0.58% $ 10,192.27 $ 10,120.91 $ 5.78B 17.94M $ 181.82B
2

ethereum

ETH

$ 218.12805 +0.03% $ 221.45449 $ 217.43612 $ 4.61B 107.82M $ 23.52B
3

litecoin

LTC

$ 74.513021 -0.92% $ 75.656200 $ 74.509697 $ 2.11B 63.30M $ 4.71B
4

eos

EOS

$ 4.0043360 -0.29% $ 4.0848520 $ 3.9941383 $ 1.56B 1.02B $ 4.12B
5

ripple

XRP

$ 0.29338607 -0.10% $ 0.29771896 $ 0.29239445 $ 1.29B 43.05B $ 12.63B
6

bitcoincash

BCH

$ 315.24090 -0.31% $ 318.67674 $ 314.74029 $ 861.11M 18.01M $ 5.67B
7

ethereumclassic

ETC

$ 6.1501688 -0.57% $ 6.2125232 $ 6.1433448 $ 461.91M 109.78M $ 675.17M
8

tron

TRX

$ 0.01722224 -1.17% $ 0.01752346 $ 0.01720554 $ 319.81M 66.68B $ 1.14B
9

stellarlumens

XLM

$ 0.07202952 -1.28% $ 0.07382696 $ 0.07192937 $ 254.39M 20.08B $ 1.44B
10

trueusd

TUSD

$ 1.0024362 +0.03% $ 1.0051613 $ 1.0012705 $ 217.39M 197.66M $ 198.14M
11

neo

NEO

$ 9.5900801 +0.24% $ 9.6439083 $ 9.5168605 $ 215.89M 65.00M $ 623.35M
12

dash

DASH

$ 96.091578 -0.94% $ 97.198712 $ 96.026531 $ 157.51M 9.04M $ 869.56M
13

zcash

ZEC

$ 48.965488 -0.06% $ 49.675779 $ 48.811918 $ 150.60M 7.45M $ 365.24M
14

cosmos

ATOM

$ 3.2189397 +0.79% $ 3.2949898 $ 3.1750288 $ 135.52M 190.68M $ 613.81M
15

paxosstandard

PAX

$ 1.0016257 0.00% $ 1.0045084 $ 0.99524153 $ 129.13M 109.64M $ 109.82M
16

binancecoin

BNB

$ 21.358122 +0.12% $ 21.454084 $ 21.280067 $ 117.29M 99.01M $ 2.11B
17

bitcoinsv

BCHSV

$ 122.95723 -0.15% $ 124.00547 $ 122.36683 $ 108.30M 18.01M $ 2.21B
19

monero

XMR

$ 73.398788 -0.81% $ 74.016406 $ 73.277206 $ 88.65M 16.92M $ 1.24B
20

beam

BEAM

$ 1.5135318 -0.52% $ 1.5436320 $ 1.4991551 $ 87.34M
21

cardano

ADA

$ 0.05227459 -0.39% $ 0.05336953 $ 0.05222387 $ 86.81M 25.92B $ 1.35B
22

ontology

ONT

$ 0.83396208 0.00% $ 0.84538527 $ 0.82868520 $ 82.98M 494.85M $ 412.68M
23

qtum

QTUM

$ 2.1894136 -0.39% $ 2.2068741 $ 2.1850652 $ 74.22M 89.40M $ 195.74M
24

zb

ZB

$ 0.35032080 -1.13% $ 0.35751723 $ 0.35030020 $ 68.34M
25

abbccoin

ABBC

$ 0.23999710 -3.16% $ 0.24782683 $ 0.22694882 $ 50.68M 505.08M $ 121.21M
26

0x

ZRX

$ 0.24141540 +3.27% $ 0.24144691 $ 0.22423384 $ 44.86M 587.71M $ 141.88M
27

omisego

OMG

$ 1.1373570 +0.08% $ 1.1471206 $ 1.1335393 $ 42.47M 140.24M $ 159.50M
28

lambda

LAMB

$ 0.14436297 -0.09% $ 0.14584717 $ 0.14393019 $ 38.94M
29

algorand

ALGO

$ 0.31000048 +0.50% $ 0.31504856 $ 0.30367349 $ 37.62M
30

grin

GRIN

$ 1.9649573 0.00% $ 1.9929318 $ 1.9572473 $ 36.24M 21.38M $ 42.02M
31

aeternity

AE

$ 0.21933040 -1.00% $ 0.22198138 $ 0.21906633 $ 36.06M 259.45M $ 56.90M
32

bat

BAT

$ 0.20494476 -3.08% $ 0.21163845 $ 0.20445705 $ 35.85M 1.50B $ 307.41M
33

dogecoin

DOGE

$ 0.00253268 -4.41% $ 0.00264998 $ 0.00253022 $ 32.11M 121.28B $ 307.18M
34

nem

XEM

$ 0.04609484 -0.37% $ 0.05035397 $ 0.04552268 $ 31.52M 8.99B $ 414.85M
35

molecularcoin

MOF

$ 0.67105987 +0.04% $ 0.69412185 $ 0.64334565 $ 31.52M
36

mixin

XIN

$ 216.08148 -0.06% $ 217.24366 $ 215.61773 $ 26.83M
37

huobitoken

HT

$ 4.0976796 +0.15% $ 4.1254056 $ 4.0720833 $ 25.80M 50.00M $ 204.88M
38

powerledger

POWR

$ 0.05602296 -0.58% $ 0.05682723 $ 0.05543884 $ 22.01M 345.46M $ 19.35M
39

bandprotocol

BAND

$ 0.70104684 +2.97% $ 0.73870512 $ 0.67998353 $ 21.84M
40

ravencoin

RVN

$ 0.03515364 -0.87% $ 0.03576281 $ 0.03485414 $ 21.67M 4.46B $ 156.91M
41

bittorrent

BTT

$ 0.00050653 -0.58% $ 0.00050961 $ 0.00050604 $ 21.53M 170.42B $ 86.32M
42

measurabledata

MDT

$ 0.01529740 +0.75% $ 0.01573918 $ 0.01393973 $ 21.48M
43

status

SNT

$ 0.01539871 -0.58% $ 0.01578563 $ 0.01532171 $ 21.14M 3.47B $ 53.44M
44

gomics

GOM

$ 0.39195812 -0.02% $ 0.39657303 $ 0.38719646 $ 18.97M
45

ankrnetwork

ANKR

$ 0.00344444 +2.43% $ 0.00346317 $ 0.00334314 $ 18.96M
46

okb

OKB

$ 2.7910174 +0.83% $ 2.7996509 $ 2.7647482 $ 18.22M
47

hypercash

HC

$ 2.1419413 -0.35% $ 2.1631437 $ 2.1373475 $ 14.83M
48

maticnetwork

MATIC

$ 0.01661440 -0.58% $ 0.01671531 $ 0.01635538 $ 14.74M 470.34M $ 7.81M
49

apis

APIS

$ 0.00060784 -0.58% $ 0.00061153 $ 0.00060725 $ 14.63M 4.41B $ 2.68M
50

tigercash

TCH

$ 0.02259153 -1.03% $ 0.02293095 $ 0.02240837 $ 14.32M
51

seele

SEELE

$ 0.03018958 -0.25% $ 0.03044321 $ 0.02993315 $ 13.95M
52

truechain

TRUE

$ 0.30989917 +0.83% $ 0.31166362 $ 0.30573090 $ 13.78M 74.00M $ 22.93M
53

vechain

VET

$ 0.00415360 -0.58% $ 0.00427750 $ 0.00414957 $ 13.59M 55.45B $ 230.33M
54

bitcoingold

BTG

$ 10.905419 -1.34% $ 11.054411 $ 10.710879 $ 13.34M 17.51M $ 190.99M
55

republictoken

REN

$ 0.05855564 +1.34% $ 0.05959583 $ 0.05671987 $ 13.05M 520.32M $ 30.46M
56

thetatoken

THETA

$ 0.10171257 -1.37% $ 0.10340580 $ 0.10164687 $ 12.72M 588.08M $ 59.81M
57

fantom

FTM

$ 0.01853924 -0.58% $ 0.01865185 $ 0.01837191 $ 11.19M
58

cryptocomchain

CRO

$ 0.04568961 -0.80% $ 0.04616765 $ 0.04541248 $ 11.08M
59

iotchain

ITC

$ 0.16239567 -0.77% $ 0.16685300 $ 0.16208759 $ 10.85M 71.41M $ 11.59M
60

perlin

PERL

$ 0.05673211 +1.22% $ 0.05796489 $ 0.05603338 $ 10.79M
61

decentraland

MANA

$ 0.03383665 -1.47% $ 0.03480464 $ 0.03370097 $ 10.29M 1.05B $ 35.53M
62

silverway

SLV

$ 0.96657340 -0.58% $ 0.97244428 $ 0.96563572 $ 10.27M
63

icon

ICX

$ 0.20990882 +0.29% $ 0.21193372 $ 0.20527443 $ 10.12M 473.40M $ 99.37M
64

origo

OGO

$ 0.03241835 -3.01% $ 0.03342870 $ 0.03206354 $ 9.73M
65

bytom

BTM

$ 0.08347725 +0.76% $ 0.08456831 $ 0.08245616 $ 8.82M 987.00M $ 82.39M
66

gatechaintoken

GT

$ 0.71583771 -0.05% $ 0.71897057 $ 0.71439515 $ 8.52M
67

iostoken

IOST

$ 0.00699020 -2.00% $ 0.00713458 $ 0.00698342 $ 8.26M 6.79B $ 47.49M
68

kucoinshares

KCS

$ 1.5147475 -1.23% $ 1.5344589 $ 1.5124695 $ 8.12M 91.04M $ 137.90M
69

tierion

TNT

$ 0.03900332 -1.35% $ 0.03992991 $ 0.03867344 $ 8.11M 422.51M $ 16.47M
70

youchain

YOU

$ 0.07851319 -1.22% $ 0.07958555 $ 0.07702664 $ 7.92M
71

nexo

NEXO

$ 0.09988904 -1.38% $ 0.10288869 $ 0.09920755 $ 7.81M 560.00M $ 55.93M
72

eminer

EM

$ 0.03515364 -0.58% $ 0.03657400 $ 0.03338149 $ 7.54M
73

bitmaxtoken

BTMX

$ 0.08702301 -0.12% $ 0.08828517 $ 0.08627948 $ 7.51M
74

waves

WAVES

$ 1.0459984 -0.03% $ 1.0557108 $ 1.0412668 $ 7.50M 100.00M $ 104.59M
75

tmtg

TMTG

$ 0.00101307 +10.46% $ 0.00101922 $ 0.00091349 $ 7.38M
76

holotoken

HOT

$ 0.00081045 -0.58% $ 0.00081538 $ 0.00080967 $ 6.90M
77

zilliqa

ZIL

$ 0.00749674 +0.78% $ 0.00763421 $ 0.00742685 $ 6.77M 6.58B $ 49.33M
78

dragontoken

DT

$ 3.8316465 -0.67% $ 3.8891280 $ 3.8294839 $ 6.59M
79

vollar

VOLLAR

$ 1.3781852 -0.86% $ 1.4074815 $ 1.3705418 $ 6.48M
80

augur

REP

$ 10.835226 -0.53% $ 11.066638 $ 10.688006 $ 6.48M 11.00M $ 119.18M
81

hdac

HDAC

$ 0.03545757 +1.15% $ 0.03861750 $ 0.03418766 $ 6.27M 1.95B $ 69.21M
82

insightchain

INB

$ 0.32073906 -0.71% $ 0.32357984 $ 0.32051638 $ 5.78M
83

unussedleo

LEO

$ 1.0831782 -0.18% $ 1.0867529 $ 1.0819998 $ 5.55M
84

maximinecoin

MXM

$ 0.04893144 +0.25% $ 0.04908043 $ 0.04864207 $ 5.51M
85

iota

IOT

$ 0.30503642 -2.81% $ 0.31498058 $ 0.30413810 $ 5.43M 2.77B $ 847.85M
86

pledgecoin

PLG

$ 0.00496406 -2.57% $ 0.00509613 $ 0.00487096 $ 5.43M
87

verge

XVG

$ 0.00516667 -0.58% $ 0.00519805 $ 0.00506196 $ 5.42M 12.79B $ 66.09M
88

functionx

FX

$ 0.26664093 -0.62% $ 0.27600425 $ 0.26535864 $ 5.34M
89

aelf

ELF

$ 0.08337594 -0.22% $ 0.08446420 $ 0.08319358 $ 5.23M 250.00M $ 20.84M
90

educare

EKT

$ 0.16857542 -0.46% $ 0.17040854 $ 0.16791951 $ 4.98M 350.00M $ 59.00M
91

walton

WTC

$ 0.97052439 -0.14% $ 0.98465516 $ 0.96875304 $ 4.90M 70.00M $ 67.93M
92

etherparty

FUEL

$ 0.00597713 +1.13% $ 0.00611072 $ 0.00578496 $ 4.90M 484.09M $ 2.89M
93

komodo

KMD

$ 0.69192918 -1.11% $ 0.71142997 $ 0.67484681 $ 4.74M 100.17M $ 69.31M
94

adrenaline

ADN

$ 0.00060784 -0.58% $ 0.00061153 $ 0.00060725 $ 4.64M
95

originsport

ORS

$ 0.01306864 +0.98% $ 0.01314322 $ 0.01292079 $ 4.56M
96

tripio

TRIO

$ 0.00405229 +1.97% $ 0.00405358 $ 0.00386620 $ 4.51M 3.34B $ 13.53M
97

quant

QNT

$ 8.3972648 +0.29% $ 8.5837727 $ 8.3208742 $ 4.47M
98

fetchai

FET

$ 0.05693472 -0.23% $ 0.05728030 $ 0.05683927 $ 4.47M 81.54M $ 4.64M
99

loopring

LRC

$ 0.03687587 +0.24% $ 0.04076515 $ 0.03647815 $ 4.46M 286.17M $ 10.55M
100

ultiledger

ULT

$ 0.03120266 +0.07% $ 0.03154872 $ 0.03105224 $ 4.44M
Next 100 →