BTC/USD
$ 34,427  -3.07%
BTC/EUR
€ 29,065  -3.14%
BTC/CNY
¥ 228,602  -3.00%
BTC/GBP
£ 24,987  -3.02%
BTC/RUB
₽ 2,556,518  -2.63%
BTC volume
$ 13.74B
Altcoin volume
$ 36.88B
Crypto market cap
$ 1.43T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 34,427 -3.07% $ 35,911 $ 33,384 $ 13.74B 18.73M $ 645.13B
2

Ethereum

ETH

$ 2,111.88 -2.58% $ 2,220.67 $ 2,045.89 $ 9.72B 116.36M $ 245.75B
3

Ripple

XRP

$ 0.729601 -3.95% $ 0.762992 $ 0.698011 $ 2.05B 46.20B $ 33.71B
4

Dogecoin

DOGE

$ 0.270346 -4.88% $ 0.285759 $ 0.254943 $ 1.36B 129.40B $ 34.98B
5

Litecoin

LTC

$ 149.28 -2.29% $ 154.93 $ 144.05 $ 1.09B 66.75M $ 9.96B
6

Cardano

ADA

$ 1.37 -0.90% $ 1.41 $ 1.31 $ 1.05B 31.94B $ 43.87B
7

Binancecoin

BNB

$ 324.52 -2.95% $ 337.84 $ 310.51 $ 955.02M 154.53M $ 50.14B
8

Polygon

MATIC

$ 1.34 -1.30% $ 1.40 $ 1.29 $ 905.43M 6.00B $ 8.06B
9

Binanceusd

BUSD

$ 1.00 +0.10% $ 1.01 $ 0.998292 $ 902.55M 1.68B $ 1.68B
10

Polkadot

DOT

$ 19.78 -2.38% $ 20.52 $ 18.93 $ 789.41M 947.85M $ 18.75B
11

Ethereumclassic

ETC

$ 49.01 -3.72% $ 51.28 $ 46.94 $ 747.55M 127.32M $ 6.24B
13

Eos

EOS

$ 4.29 -4.06% $ 4.51 $ 4.11 $ 662.76M 1.02B $ 4.40B
14

Bitcoincash

BCH

$ 531.84 -3.76% $ 560.60 $ 514.72 $ 609.94M 18.67M $ 9.92B
15

Tron

TRX

$ 0.065545 -4.17% $ 0.068678 $ 0.063324 $ 508.19M 71.65B $ 4.69B
16

Filecoin

FIL

$ 61.97 -4.34% $ 64.99 $ 60.04 $ 482.14M 62.00M $ 3.84B
17

SHIBA INU

SHIB

$ 0.000008 -0.75% $ 0.000008 $ 0.000007 $ 473.88M 394.79T $ 2.98B
18

Solana

SOL

$ 33.65 -4.47% $ 35.64 $ 31.35 $ 432.77M 261.90M $ 8.81B
19

Tether

USDT

$ 1.00 -0.05% $ 1.00 $ 0.996156 $ 388.77M 42.99B $ 42.99B
20

Chiliz

CHZ

$ 0.285116 +0.45% $ 0.305924 $ 0.266539 $ 328.34M 5.54B $ 1.58B
21

Thetafuel

TFUEL

$ 0.558718 -5.72% $ 0.605235 $ 0.534937 $ 322.89M 3.83B $ 2.14B
22

Stellarlumens

XLM

$ 0.285465 -1.29% $ 0.296358 $ 0.269650 $ 312.94M 23.17B $ 6.61B
23

Sushi

SUSHI

$ 8.16 +9.12% $ 8.54 $ 7.33 $ 311.46M 224.88M $ 1.83B
24

Uniswap

UNI

$ 19.43 -1.89% $ 20.31 $ 18.71 $ 287.13M 523.25M $ 10.16B
25

Neo

NEO

$ 42.61 -4.19% $ 45.00 $ 40.78 $ 286.87M 70.53M $ 3.00B
26

Bittorrent

BTT

$ 0.002791 -6.06% $ 0.002979 $ 0.002657 $ 282.77M 659.95B $ 1.84B
27

Zcash

ZEC

$ 125.55 -2.19% $ 131.01 $ 119.84 $ 282.16M 12.03M $ 1.51B
28

Vechain

VET

$ 0.093549 -3.18% $ 0.098556 $ 0.088285 $ 267.16M 55.45B $ 5.18B
29

Okb

OKB

$ 12.18 -2.43% $ 12.75 $ 11.69 $ 253.65M 286.02M $ 3.48B
30

Thetatoken

THETA

$ 8.41 -4.72% $ 8.89 $ 8.07 $ 250.95M 870.50M $ 7.32B
31

Internet Computer

ICP

$ 47.12 -3.28% $ 50.71 $ 44.35 $ 236.91M
32

Waves

WAVES

$ 17.64 +10.89% $ 17.87 $ 15.71 $ 222.64M 100.00M $ 1.76B
33

Kusama

KSM

$ 291.54 -3.05% $ 309.71 $ 271.80 $ 216.95M 8.98M $ 2.61B
34

O3 Swap

O3

$ 6.84 -10.11% $ 8.44 $ 6.43 $ 213.54M
35

Dash

DASH

$ 147.24 -3.10% $ 155.97 $ 142.02 $ 207.16M 10.18M $ 1.50B
36

APENFT

NFT

$ 0.000004 +0.69% $ 0.000005 $ 0.000004 $ 205.22M
37

ZKSwap

ZKS

$ 1.10 -11.08% $ 1.35 $ 1.04 $ 198.63M
38

Qtum

QTUM

$ 7.21 -6.23% $ 7.69 $ 6.91 $ 193.20M 89.40M $ 644.41M
39

Monero

XMR

$ 260.64 -2.91% $ 271.27 $ 248.36 $ 191.96M 16.92M $ 4.41B
40

Yearn.finance

YFI

$ 34,592 +3.94% $ 37,230 $ 32,898 $ 161.12M 36.66K $ 1.26B
41

Aave

AAVE

$ 254.92 -0.07% $ 271.63 $ 242.65 $ 159.85M 10.58M $ 2.69B
42

Cosmos

ATOM

$ 11.75 -0.94% $ 12.19 $ 11.06 $ 149.24M 190.68M $ 2.24B
43

Usd coin

USDC

$ 0.998858 -0.01% $ 1.01 $ 0.993828 $ 131.09M 7.00B $ 7.00B
44

Swipe

SXP

$ 2.11 +1.95% $ 2.15 $ 1.96 $ 122.18M 61.13M $ 128.81M
45

Casper

CSPR

$ 0.289861 -8.12% $ 0.332387 $ 0.264038 $ 118.12M
46

Wrappedbitcoin

WBTC

$ 34,445 -2.94% $ 35,932 $ 33,387 $ 105.55M
47

Mossland

MOC

$ 0.070110 +9.54% $ 0.086411 $ 0.062313 $ 101.72M 92.34M $ 6.47M
48

Curve DAO Token

CRV

$ 1.82 -1.85% $ 1.90 $ 1.75 $ 101.53M 248.38M $ 452.55M
49

Dmarket

DMT

$ 0.242429 +61.26% $ 0.305494 $ 0.148892 $ 101.34M
50

Iostoken

IOST

$ 0.022784 -6.07% $ 0.024936 $ 0.022099 $ 101.15M 6.79B $ 154.79M
51

PancakeSwap

CAKE

$ 15.10 -1.78% $ 15.72 $ 14.57 $ 96.18M 147.11M $ 2.22B
52

OMG Network

OMG

$ 4.36 -2.59% $ 4.59 $ 4.16 $ 95.56M 140.24M $ 611.95M
53

Fantom

FTM

$ 0.300330 -2.61% $ 0.320111 $ 0.282392 $ 90.62M 1.81B $ 544.69M
54

Algorand

ALGO

$ 0.924152 -1.26% $ 0.945540 $ 0.879352 $ 88.66M 430.28M $ 397.65M
55

The Graph

GRT

$ 0.597346 -0.60% $ 0.636901 $ 0.566576 $ 85.61M 1.22B $ 731.74M
56

Klaytn

KLAY

$ 0.928446 -6.80% $ 1.01 $ 0.860447 $ 85.56M
57

Ontology

ONT

$ 0.799805 -4.37% $ 0.845062 $ 0.772241 $ 85.08M 494.85M $ 395.78M
58

Huobitoken

HT

$ 11.59 -4.87% $ 12.27 $ 11.19 $ 84.11M 50.00M $ 579.69M
59

Wootrade

WOO

$ 0.955591 +0.52% $ 1.02 $ 0.878016 $ 82.84M
60

Terra

LUNA

$ 5.70 -0.60% $ 5.85 $ 5.38 $ 82.03M 468.44M $ 2.66B
61

Mdex

MDX

$ 2.07 -0.25% $ 2.10 $ 1.97 $ 79.97M
62

Enjin

ENJ

$ 1.23 -0.90% $ 1.26 $ 1.14 $ 77.42M 767.10M $ 942.30M
63

Tezos

XTZ

$ 3.01 -0.63% $ 3.12 $ 2.88 $ 70.01M 737.88M $ 2.22B
64

Thorchain

RUNE

$ 7.73 +5.73% $ 7.75 $ 6.91 $ 67.78M
65

Polkastarter

POLS

$ 1.54 +11.70% $ 1.64 $ 1.33 $ 65.97M
66

Polymathnetwork

POLY

$ 0.191814 +2.51% $ 0.246165 $ 0.182310 $ 65.36M 348.41M $ 66.83M
67

Datacoin

DATA

$ 0.146029 -4.89% $ 0.155059 $ 0.134134 $ 65.29M
68

Dai

DAI

$ 1.00 0.00% $ 1.01 $ 0.992642 $ 64.97M
69

Compound

COMP

$ 272.94 -0.18% $ 281.20 $ 259.68 $ 63.45M 2.56M $ 699.08M
70

Maker

MKR

$ 2,540.19 -1.80% $ 2,663.07 $ 2,445.86 $ 61.08M 1.00M $ 2.55B
71

Zilliqa

ZIL

$ 0.091849 -2.02% $ 0.095787 $ 0.087302 $ 59.70M 6.58B $ 604.44M
72

SUN

SUN

$ 0.027333 -5.81% $ 0.029118 $ 0.026115 $ 59.24M
73

Originprotocol

OGN

$ 0.837614 +1.94% $ 0.862064 $ 0.761507 $ 58.77M 275.47M $ 230.74M
74

Flow (Dapper labs)

FLOW

$ 9.18 -8.08% $ 10.11 $ 8.73 $ 56.53M
75

Just

JST

$ 0.053279 -5.63% $ 0.057069 $ 0.051536 $ 54.66M 2.26B $ 120.42M
76

Melonport

MLN

$ 93.10 -0.10% $ 95.03 $ 81.88 $ 53.20M 749.40K $ 69.76M
77

Icon

ICX

$ 0.929095 -2.81% $ 0.966930 $ 0.871981 $ 48.54M 590.57M $ 548.70M
78

1inch

1INCH

$ 2.96 -2.10% $ 3.14 $ 2.81 $ 48.52M 150.91M $ 446.07M
79

Holotoken

HOT

$ 0.006867 -1.94% $ 0.007179 $ 0.006588 $ 48.28M 161.33B $ 1.10B
80

BakeryToken

BAKE

$ 2.70 -5.85% $ 2.93 $ 2.60 $ 45.62M
81

Keep network

KEEP

$ 0.414980 -9.33% $ 0.472113 $ 0.397099 $ 45.15M
82

Bat

BAT

$ 0.582274 -2.45% $ 0.606936 $ 0.557787 $ 45.12M 1.50B $ 873.41M
83

Hex

HEX

$ 0.091020 -4.22% $ 0.096381 $ 0.085148 $ 44.23M 136.66B $ 12.43B
84

Aniverse

ANV

$ 0.982127 +0.56% $ 1.00 $ 0.929079 $ 43.82M
85

Bandprotocol

BAND

$ 6.00 -1.28% $ 6.30 $ 5.73 $ 43.69M 20.49M $ 122.89M
86

Decentraland

MANA

$ 0.606463 -3.97% $ 0.636247 $ 0.576744 $ 41.23M 1.05B $ 636.87M
87

Avalanche

AVAX

$ 13.32 -0.54% $ 13.86 $ 12.82 $ 40.12M 128.01M $ 1.70B
88

0x

ZRX

$ 0.757215 -3.86% $ 0.793783 $ 0.722780 $ 39.69M 587.71M $ 445.02M
89

Nem

XEM

$ 0.137985 -6.26% $ 0.147780 $ 0.132979 $ 39.23M 8.99B $ 1.24B
90

Siacoin

SC

$ 0.012614 -5.85% $ 0.013583 $ 0.012177 $ 39.06M 30.40B $ 383.45M
91

Synthetixnetwork

SNX

$ 8.08 -0.19% $ 8.49 $ 7.77 $ 38.76M 144.61M $ 1.16B
92

HARD Protocol

HARD

$ 0.940057 -1.97% $ 0.988035 $ 0.863393 $ 38.66M
93

Tellor

TRB

$ 41.04 -3.33% $ 43.03 $ 38.11 $ 38.10M 1.69M $ 69.63M
94

Celernetwork

CELR

$ 0.034697 -2.03% $ 0.037909 $ 0.033704 $ 38.04M 2.74B $ 95.21M
95

Linkflow

LF

$ 1.34 -3.27% $ 1.45 $ 1.28 $ 37.91M
96

Chia

XCH

$ 346.30 -10.67% $ 389.65 $ 316.71 $ 36.65M
97

Abbccoin

ABBC

$ 0.252634 -0.66% $ 0.256887 $ 0.242805 $ 35.87M 505.08M $ 127.60M
98

Hedera Hashgraph

HBAR

$ 0.187271 -4.29% $ 0.196159 $ 0.179740 $ 35.23M 7.13B $ 1.33B
99

Nano

NANO

$ 5.62 -1.01% $ 5.85 $ 5.29 $ 34.59M 133.24M $ 748.61M
100

OKExChain

OKT

$ 54.47 -5.39% $ 57.70 $ 52.53 $ 34.00M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more