Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 10,629.54	+0.84%	$ 10,744.40	$ 10,395.44	$ 10.11B	17.82M	$ 189.47B
2	ethereum	ETH	$ 227.96140	+2.83%	$ 228.80473	$ 220.67742	$ 4.32B	106.95M	$ 24.38B
3	litecoin	LTC	$ 99.743680	+1.07%	$ 101.15172	$ 97.732621	$ 2.18B	62.74M	$ 6.25B
4	eos	EOS	$ 4.2422565	+4.74%	$ 4.2943934	$ 4.0085420	$ 1.53B	1.02B	$ 4.32B
5	ripple	XRP	$ 0.32962209	+2.93%	$ 0.33151990	$ 0.31895644	$ 1.14B	42.83B	$ 14.11B
6	bitcoincash	BCH	$ 326.31241	+5.93%	$ 326.31241	$ 304.12710	$ 1.07B	17.89M	$ 5.84B
7	tron	TRX	$ 0.02848717	+1.60%	$ 0.02890158	$ 0.02759545	$ 527.87M	66.68B	$ 1.89B
8	ethereumclassic	ETC	$ 6.1517337	+4.94%	$ 6.2063406	$ 5.8440434	$ 491.86M	109.78M	$ 675.35M
9	bgogotoken	BGG	$ 0.00233849	+0.84%	$ 0.00263687	$ 0.00221306	$ 361.35M
10	neo	NEO	$ 13.410724	+3.04%	$ 13.492926	$ 12.830766	$ 361.13M	65.00M	$ 871.69M

11	dash	DASH	$ 128.08178	+2.44%	$ 130.57315	$ 124.10504	$ 353.87M	8.93M	$ 1.14B
12	monero	XMR	$ 84.096217	+3.32%	$ 84.910194	$ 80.796845	$ 333.13M	16.92M	$ 1.42B
13	qtum	QTUM	$ 3.2323743	+1.84%	$ 3.2585300	$ 3.0804710	$ 202.69M	89.40M	$ 288.98M
14	binancecoin	BNB	$ 30.651454	+5.31%	$ 31.184297	$ 28.967618	$ 197.65M	99.01M	$ 3.03B
15	bitcoinsv	BCHSV	$ 179.00882	+22.71%	$ 181.71141	$ 145.86970	$ 195.20M	17.89M	$ 3.20B
16	cosmos	ATOM	$ 4.0500681	+2.55%	$ 4.0897989	$ 3.9345667	$ 179.53M	190.68M	$ 772.30M
17	stellarlumens	XLM	$ 0.09407144	-0.06%	$ 0.09437190	$ 0.09141023	$ 178.65M	19.60B	$ 1.84B
18	zcash	ZEC	$ 77.632435	+2.62%	$ 78.138310	$ 74.516247	$ 141.62M	6.99M	$ 543.36M
19	ontology	ONT	$ 1.0239438	+8.02%	$ 1.0400722	$ 0.94757508	$ 114.45M	494.85M	$ 506.70M
20	algorand	ALGO	$ 0.71132895	+5.71%	$ 0.74985683	$ 0.66285987	$ 99.65M

21	cardano	ADA	$ 0.06207652	+3.68%	$ 0.06261778	$ 0.05946191	$ 69.37M	25.92B	$ 1.60B
22	omisego	OMG	$ 1.7327836	+12.67%	$ 1.7400033	$ 1.5320396	$ 67.89M	140.24M	$ 243.01M
23	beam	BEAM	$ 1.2010320	-0.01%	$ 1.2239881	$ 1.1748219	$ 60.74M
24	huobitoken	HT	$ 4.3366406	+2.78%	$ 4.4689566	$ 4.2087065	$ 54.95M	50.00M	$ 216.83M
25	paxosstandard	PAX	$ 1.0015155	0.00%	$ 1.0073520	$ 0.99661658	$ 45.11M	109.64M	$ 109.81M
26	abbccoin	ABBC	$ 0.16582085	-4.95%	$ 0.18131394	$ 0.16293562	$ 43.27M	505.08M	$ 83.75M
27	chainlink	LINK	$ 2.6396342	+0.40%	$ 2.7558242	$ 2.6104798	$ 42.23M	350.00M	$ 923.87M
28	egretia	EGT	$ 0.08322931	-1.67%	$ 0.08585062	$ 0.08229960	$ 37.78M
29	bytom	BTM	$ 0.12734191	+4.14%	$ 0.12988873	$ 0.11998712	$ 37.24M	987.00M	$ 125.68M
30	zb	ZB	$ 0.35587706	+2.96%	$ 0.35627927	$ 0.34038677	$ 35.62M
31	vollar	VOLLAR	$ 3.4929738	+0.80%	$ 3.5513894	$ 3.4196071	$ 35.33M
32	aeternity	AE	$ 0.31304001	+2.48%	$ 0.31600994	$ 0.30406199	$ 34.83M	259.45M	$ 81.22M
33	tigercash	TCH	$ 0.03295158	+2.16%	$ 0.03334493	$ 0.03024649	$ 33.52M
34	grin	GRIN	$ 3.1801464	-0.86%	$ 3.2225980	$ 3.1031347	$ 32.81M	15.86M	$ 50.44M
35	nem	XEM	$ 0.06887943	+2.42%	$ 0.06906128	$ 0.06587301	$ 32.03M	8.99B	$ 619.91M
36	bittorrent	BTT	$ 0.00095665	+0.84%	$ 0.00096699	$ 0.00093558	$ 28.56M	170.42B	$ 163.03M
37	iostoken	IOST	$ 0.00860992	+16.69%	$ 0.00882104	$ 0.00728893	$ 20.95M	6.79B	$ 58.49M
38	bat	BAT	$ 0.25978600	+5.23%	$ 0.26020719	$ 0.24448184	$ 20.63M	1.50B	$ 389.67M
39	kucoinshares	KCS	$ 1.4527395	+2.76%	$ 1.4744820	$ 1.4050506	$ 19.15M	91.04M	$ 132.26M
40	truechain	TRUE	$ 0.41465843	+1.44%	$ 0.42150762	$ 0.40506638	$ 18.95M	74.00M	$ 30.68M
41	waves	WAVES	$ 1.4880296	+1.21%	$ 1.4950443	$ 1.4551162	$ 18.85M	100.00M	$ 148.80M
42	okb	OKB	$ 2.0273726	+1.37%	$ 2.0863159	$ 1.9645614	$ 16.56M
43	bitcoingold	BTG	$ 27.377872	+5.53%	$ 28.601652	$ 25.732318	$ 15.68M	17.51M	$ 479.49M
44	vsystems	VSYS	$ 0.22842885	-1.45%	$ 0.23307240	$ 0.22699590	$ 14.47M
45	trueusd	TUSD	$ 1.0052358	-0.03%	$ 1.0131722	$ 1.0009232	$ 14.43M	197.66M	$ 198.69M
46	wax	WAX	$ 0.06813536	-6.32%	$ 0.08512071	$ 0.06655506	$ 13.34M	492.95M	$ 33.58M
47	redpulsephoenix	PHX	$ 0.01892058	+160.14%	$ 0.01905155	$ 0.00711651	$ 12.63M	543.34M	$ 10.28M
48	quant	QNT	$ 8.5834615	-2.77%	$ 9.3533027	$ 8.0941587	$ 12.14M
49	dogecoin	DOGE	$ 0.00308256	+4.44%	$ 0.00310942	$ 0.00291072	$ 11.80M	120.42B	$ 371.22M
50	lambda	LAMB	$ 0.22290149	+0.98%	$ 0.22415886	$ 0.21769785	$ 11.28M
51	ravencoin	RVN	$ 0.04772664	+7.04%	$ 0.04811389	$ 0.04284643	$ 10.64M	4.01B	$ 191.67M
52	originsport	ORS	$ 0.02072760	+22.14%	$ 0.02088823	$ 0.01594453	$ 10.22M
53	status	SNT	$ 0.02115278	+3.97%	$ 0.02131359	$ 0.02024373	$ 10.03M	3.47B	$ 73.41M
54	elrond	ERD	$ 0.00446440	+3.30%	$ 0.00470482	$ 0.00422030	$ 9.79M
55	mxc	MXC	$ 0.00659031	+11.64%	$ 0.00680395	$ 0.00547682	$ 9.76M
56	biboxtoken	BIX	$ 0.26010489	-1.06%	$ 0.26810054	$ 0.25795259	$ 9.76M	105.37M	$ 27.40M
57	decentraland	MANA	$ 0.04740775	-0.94%	$ 0.04838140	$ 0.04629568	$ 9.44M	1.05B	$ 49.78M
58	cybermiles	CMT	$ 0.04634480	+3.21%	$ 0.04733542	$ 0.04487038	$ 9.22M	800.00M	$ 37.07M
59	lisk	LSK	$ 1.4544402	+11.41%	$ 1.5399084	$ 1.2972469	$ 8.38M	116.21M	$ 169.02M
60	bitmaxtoken	BTMX	$ 0.11894457	+13.64%	$ 0.12382509	$ 0.10443108	$ 8.14M
61	axe	AXE	$ 2.2763164	+5.85%	$ 2.5681411	$ 2.0698028	$ 8.11M
62	0x	ZRX	$ 0.24384169	+3.36%	$ 0.24729814	$ 0.23368947	$ 8.09M	587.71M	$ 143.30M
63	zilliqa	ZIL	$ 0.01137360	+1.79%	$ 0.01152712	$ 0.01091118	$ 7.76M	6.58B	$ 74.84M
64	pibble	PIB	$ 0.00042518	+0.84%	$ 0.00042977	$ 0.00031508	$ 7.69M
65	reserverights	RSR	$ 0.00297627	-8.92%	$ 0.00340050	$ 0.00297164	$ 7.38M
66	exchangeunion	XUC	$ 1.6456657	+0.82%	$ 1.6801397	$ 1.6007216	$ 6.49M	24.79M	$ 40.81M
67	tether	USDT	$ 1.0023658	+0.32%	$ 1.0151091	$ 0.99428958	$ 6.48M	2.47B	$ 2.48B
68	sero	SERO	$ 0.32483880	-4.92%	$ 0.34280846	$ 0.31873509	$ 6.38M
69	nexo	NEXO	$ 0.09768549	-2.24%	$ 0.10108295	$ 0.09554525	$ 6.34M	560.00M	$ 54.70M
70	aelf	ELF	$ 0.13584554	+6.24%	$ 0.13628942	$ 0.12786230	$ 6.25M	250.00M	$ 33.96M
71	maticnetwork	MATIC	$ 0.01371210	+2.43%	$ 0.01403970	$ 0.01319012	$ 6.08M	470.34M	$ 6.44M
72	iota	IOT	$ 0.33004728	+8.68%	$ 0.33004728	$ 0.29965580	$ 6.08M	2.77B	$ 917.37M
73	republictoken	REN	$ 0.09694142	+17.75%	$ 0.09694142	$ 0.08076864	$ 6.06M	520.32M	$ 50.44M
74	hypercash	HC	$ 3.0387735	+3.89%	$ 3.0471185	$ 2.8825421	$ 6.00M
75	newton	NEW	$ 0.00233849	+5.64%	$ 0.00243538	$ 0.00218304	$ 5.94M
76	unitedbitcoin	UBTC	$ 1.6208989	+1.31%	$ 1.6274298	$ 1.5818740	$ 5.86M
77	elastos	ELA	$ 2.8743345	+3.80%	$ 2.9500012	$ 2.7187720	$ 5.86M	5.05M	$ 14.51M
78	gifto	GTO	$ 0.02476683	+1.27%	$ 0.02671612	$ 0.02367400	$ 5.70M	1.00B	$ 24.76M
79	arcblock	ABT	$ 0.26510077	+6.84%	$ 0.26626646	$ 0.24784356	$ 5.51M	92.27M	$ 24.46M
80	fantom	FTM	$ 0.02104649	-0.67%	$ 0.02177309	$ 0.02046888	$ 5.25M
81	ong	ONG	$ 0.25011312	+0.63%	$ 0.25245295	$ 0.24439720	$ 5.21M
82	ankrnetwork	ANKR	$ 0.01031065	+0.84%	$ 0.01128323	$ 0.01006667	$ 5.03M
83	1sg	1SG	$ 0.73694614	-0.03%	$ 0.74352713	$ 0.72225340	$ 4.97M	22.22M	$ 16.38M
84	ignis	IGNIS	$ 0.04113632	-1.20%	$ 0.04312249	$ 0.03916210	$ 4.95M
85	icon	ICX	$ 0.27115961	+2.36%	$ 0.27486690	$ 0.26452363	$ 4.94M	473.40M	$ 128.36M
86	fetchai	FET	$ 0.10427580	+2.41%	$ 0.10496640	$ 0.10060332	$ 4.83M	81.54M	$ 8.50M
87	unussedleo	LEO	$ 1.2471642	+0.01%	$ 1.2603952	$ 1.2192033	$ 4.80M
88	tezos	XTZ	$ 1.0194794	+3.76%	$ 1.0220072	$ 0.97342893	$ 4.75M	661.98M	$ 674.87M
89	dero	DERO	$ 1.1000513	+0.51%	$ 1.1575029	$ 1.0769716	$ 4.74M
90	lition	LIT	$ 0.18240294	+7.75%	$ 0.18840612	$ 0.16609218	$ 4.73M
91	silverway	SLV	$ 1.0491358	+0.33%	$ 1.0733655	$ 1.0288310	$ 4.69M
92	insightchain	INB	$ 0.28880465	+0.47%	$ 0.29243133	$ 0.27812489	$ 4.58M
93	celernetwork	CELR	$ 0.01116101	+1.81%	$ 0.01155075	$ 0.01081560	$ 4.48M	2.74B	$ 30.62M
94	nano	XRB	$ 1.1116375	+0.38%	$ 1.1537364	$ 1.0961578	$ 4.32M	133.24M	$ 148.12M
95	loopring	LRC	$ 0.04103003	+5.77%	$ 0.04138600	$ 0.03839634	$ 4.15M	286.17M	$ 11.74M
96	internetnodetoken	INT	$ 0.05633657	+6.46%	$ 0.05670318	$ 0.05087891	$ 4.09M	150.00M	$ 8.45M
97	lightningbitcoin	LBTC	$ 2.7315797	+2.32%	$ 3.0943200	$ 2.5737267	$ 4.08M
98	bitshares	BTS	$ 0.04634480	+2.72%	$ 0.04866793	$ 0.04466851	$ 4.01M	2.49B	$ 115.76M
99	wirex token	WXT	$ 0.02689274	+0.44%	$ 0.02723862	$ 0.02605399	$ 3.92M
100	dragontoken	DT	$ 4.2255618	+1.16%	$ 4.2549545	$ 4.1331222	$ 3.85M