Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 86,262	-0.40%	$ 86,656	$ 85,099	$ 9.27B	20.08M	$ 1.73T
2	Ethereum	ETH	$ 2,752.06	-0.87%	$ 2,776.47	$ 2,715.78	$ 4.71B	122.37M	$ 336.78B
3	Usd coin	USDC	$ 0.999630	-0.03%	$ 1.00	$ 0.995009	$ 3.91B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.58	+2.62%	$ 1.61	$ 1.49	$ 2.97B	62.87B	$ 99.07B
5	Solana	SOL	$ 118.12	-0.64%	$ 119.40	$ 115.55	$ 1.57B	424.35M	$ 50.12B
6	Zcash	ZEC	$ 1,520.12	+3.34%	$ 1,562.69	$ 1,446.10	$ 910.81M	16.32M	$ 24.82B
7	Dogecoin	DOGE	$ 0.100207	+0.44%	$ 0.105601	$ 0.097248	$ 880.66M	129.40B	$ 12.96B
8	NEAR Protocol	NEAR	$ 4.30	+0.65%	$ 4.66	$ 4.21	$ 855.94M	1.29B	$ 5.57B
9	Ronin	RON	$ 0.064858	+2.15%	$ 0.064957	$ 0.061438	$ 710.46M
10	Tether	USDT	$ 0.999773	-0.01%	$ 1.00	$ 0.998866	$ 627.17M	42.99B	$ 42.98B

11	Uniswap	UNI	$ 9.47	+5.23%	$ 9.71	$ 8.68	$ 549.14M	523.25M	$ 4.95B
12	Bitcoincash	BCH	$ 343.29	+28.04%	$ 346.92	$ 262.51	$ 468.14M	20.09M	$ 6.89B
13	Sui	SUI	$ 1.01	-3.30%	$ 1.08	$ 0.988459	$ 434.37M	4.09B	$ 4.13B
14	Pepe	PEPE	$ 0.000005	+2.82%	$ 0.000005	$ 0.000005	$ 413.06M	420.69T	$ 2.06B
15	World Liberty Financial USD	USD1	$ 0.999141	-0.04%	$ 1.00	$ 0.994565	$ 353.15M
16	Binancecoin	BNB	$ 784.94	-1.81%	$ 800.59	$ 781.18	$ 347.15M	154.53M	$ 121.29B
17	Cardano	ADA	$ 0.252501	+2.96%	$ 0.253948	$ 0.240618	$ 322.39M	31.94B	$ 8.06B
18	BitTensor	TAO	$ 309.87	-2.89%	$ 325.95	$ 306.70	$ 279.73M	7.00M	$ 2.16B
19	Avalanche	AVAX	$ 11.09	-1.25%	$ 11.23	$ 10.53	$ 233.84M	128.01M	$ 1.41B
20	Chainlink	LINK	$ 12.94	-1.83%	$ 13.26	$ 12.78	$ 224.72M	417.50M	$ 5.40B

21	Ethena	ENA	$ 0.208717	-1.88%	$ 0.218966	$ 0.203777	$ 211.11M	1.71B	$ 357.11M
22	Hyperliquid	HYPE	$ 96.80	+2.91%	$ 96.96	$ 92.16	$ 201.50M	222.45M	$ 21.53B
23	Stellarlumens	XLM	$ 0.215664	+0.11%	$ 0.218525	$ 0.209074	$ 196.98M	34.93B	$ 7.53B
24	Litecoin	LTC	$ 62.66	+1.01%	$ 63.48	$ 59.84	$ 187.95M	67.40M	$ 4.22B
25	Ondo	ONDO	$ 0.436320	-4.67%	$ 0.463267	$ 0.422277	$ 171.37M	1.44B	$ 629.94M
26	Tron	TRX	$ 0.340186	-0.67%	$ 0.347517	$ 0.338925	$ 171.28M	71.65B	$ 24.37B
27	Monero	XMR	$ 565.32	-4.35%	$ 591.73	$ 561.73	$ 146.84M	16.92M	$ 9.56B
28	Arbitrum	ARB	$ 0.218254	-3.32%	$ 0.228066	$ 0.211453	$ 145.10M	1.27B	$ 278.27M
29	Worldcoin	WLD	$ 0.462603	+0.93%	$ 0.476919	$ 0.441682	$ 139.54M	3.37B	$ 1.56B
30	Hedera Hashgraph	HBAR	$ 0.099504	+6.45%	$ 0.100707	$ 0.091198	$ 124.01M	7.13B	$ 710.44M
31	Pudgy Penguins	PENGU	$ 0.010212	+16.19%	$ 0.010483	$ 0.008670	$ 112.89M
32	Aave	AAVE	$ 144.82	-0.75%	$ 146.73	$ 140.14	$ 112.63M	10.58M	$ 1.53B
33	OFFICIAL TRUMP	TRUMP	$ 2.21	+1.04%	$ 2.26	$ 2.12	$ 111.99M	200.00M	$ 442.05M
34	SHIBA INU	SHIB	$ 0.000006	+0.32%	$ 0.000006	$ 0.000006	$ 95.35M	497.73T	$ 3.02B
35	Filecoin	FIL	$ 1.02	+3.59%	$ 1.03	$ 0.973823	$ 94.76M	118.75M	$ 121.28M
36	KernelDAO	KERNEL	$ 0.060576	+27.42%	$ 0.071934	$ 0.047098	$ 90.23M
37	Polkadot	DOT	$ 1.19	-1.10%	$ 1.22	$ 1.15	$ 84.00M	947.85M	$ 1.13B
38	Aster	ASTER	$ 0.728698	-2.24%	$ 0.747532	$ 0.711996	$ 78.72M
39	Dogwifhat	WIF	$ 0.251334	+2.44%	$ 0.278759	$ 0.237367	$ 77.77M	998.92M	$ 251.06M
40	Injective Protocol	INJ	$ 7.79	-0.79%	$ 7.96	$ 7.50	$ 77.68M	13.50M	$ 105.24M
41	Zetachain	ZETA	$ 0.055784	-1.39%	$ 0.068033	$ 0.053712	$ 72.61M
42	Dash	DASH	$ 63.46	+7.44%	$ 64.88	$ 58.09	$ 71.99M	12.84M	$ 815.03M
43	Sei	SEI	$ 0.060141	+1.28%	$ 0.062341	$ 0.058389	$ 70.28M	3.05B	$ 183.43M
44	Layerzero	ZRO	$ 1.36	+15.79%	$ 1.44	$ 1.15	$ 62.47M	250.00M	$ 341.22M
45	Zama	ZAMA	$ 0.091913	-3.78%	$ 0.103119	$ 0.087255	$ 60.54M
46	Bonk	BONK	$ 0.000004	+7.83%	$ 0.000004	$ 0.000003	$ 57.58M	41.50T	$ 150.83M
47	Fetchai	FET	$ 0.208117	+1.47%	$ 0.213122	$ 0.196754	$ 56.22M	81.54M	$ 16.97M
48	Marscoin	MARSCOIN	$ 0.140670	+37.89%	$ 0.141446	$ 0.097104	$ 52.37M
49	Harmony	ONE	$ 0.003242	-24.59%	$ 0.004722	$ 0.003088	$ 47.07M	10.56B	$ 34.23M
50	Plasma	XPL	$ 0.094061	-3.98%	$ 0.099542	$ 0.091439	$ 46.62M
51	Aptos	APT	$ 0.799721	+0.68%	$ 0.809208	$ 0.748259	$ 44.79M	159.80M	$ 127.79M
52	Paxgold	PAXG	$ 4,320.08	-0.16%	$ 4,335.03	$ 4,262.60	$ 44.17M
53	Ethereumclassic	ETC	$ 9.40	+5.63%	$ 9.42	$ 8.56	$ 43.37M	127.32M	$ 1.19B
54	Lisk	LSK	$ 0.303742	-12.98%	$ 0.355087	$ 0.301082	$ 40.93M	116.21M	$ 35.29M
55	Tether gold	XAUT	$ 4,356.59	-0.26%	$ 4,373.99	$ 4,294.20	$ 40.90M
56	Babylon	BABY	$ 0.012894	+4.36%	$ 0.012973	$ 0.012186	$ 39.27M
57	Celestia	TIA	$ 0.491783	+12.18%	$ 0.508843	$ 0.429769	$ 38.99M	148.49M	$ 73.02M
58	Nillion	NIL	$ 0.078630	+14.65%	$ 0.087372	$ 0.067464	$ 38.83M
59	Virtual Protocol	VIRTUAL	$ 0.746593	+2.07%	$ 0.749155	$ 0.702863	$ 37.59M
60	Internet Computer	ICP	$ 2.99	-1.23%	$ 3.07	$ 2.89	$ 35.96M	136.89M	$ 409.81M
61	Optimism	OP	$ 0.131905	+3.41%	$ 0.132767	$ 0.122382	$ 31.74M	214.80M	$ 28.33M
62	Pyth Network	PYTH	$ 0.066182	+3.90%	$ 0.072233	$ 0.061560	$ 30.90M	3.62B	$ 239.90M
63	World Liberty Financial	WLFI	$ 0.058449	+1.80%	$ 0.058496	$ 0.056696	$ 29.57M	28.46B	$ 1.66B
64	KuCoin Token	KCS	$ 7.38	-0.99%	$ 7.47	$ 7.29	$ 28.58M	91.04M	$ 671.65M
65	Coti	COTI	$ 0.015463	+3.43%	$ 0.016000	$ 0.014287	$ 28.07M	868.67M	$ 13.43M
66	Mina Protocol	MINA	$ 0.156812	+22.14%	$ 0.159898	$ 0.126198	$ 27.53M
67	Venice Token	VVV	$ 31.91	-0.21%	$ 32.74	$ 30.30	$ 26.58M
68	Cosmos	ATOM	$ 1.80	-1.16%	$ 1.83	$ 1.74	$ 25.97M	190.68M	$ 343.96M
69	Pendle	PENDLE	$ 2.44	-2.97%	$ 2.55	$ 2.40	$ 25.42M	155.00M	$ 378.96M
70	Curve DAO Token	CRV	$ 0.358627	-2.53%	$ 0.370067	$ 0.348862	$ 25.28M	641.77M	$ 230.15M
71	StarkNet	STRK	$ 0.042674	-2.56%	$ 0.043795	$ 0.040971	$ 25.18M	1.30B	$ 55.48M
72	Just	JST	$ 0.112680	-1.63%	$ 0.117130	$ 0.112561	$ 24.04M	2.26B	$ 254.69M
73	Okb	OKB	$ 122.93	-0.01%	$ 126.44	$ 120.45	$ 23.69M	286.02M	$ 35.15B
74	Fartcoin	FARTCOIN	$ 0.198279	+1.68%	$ 0.206941	$ 0.190518	$ 22.43M
75	Apecoin	APE	$ 0.156542	+6.91%	$ 0.162017	$ 0.144929	$ 22.35M	721.25M	$ 112.90M
76	Grass	GRASS	$ 0.432728	+4.49%	$ 0.465779	$ 0.400490	$ 22.20M
77	Phala.Network	PHA	$ 0.047315	-5.29%	$ 0.055417	$ 0.044302	$ 21.19M
78	Floki Inu	FLOKI	$ 0.000030	+3.38%	$ 0.000030	$ 0.000029	$ 21.14M	10.00T	$ 300.02M
79	Chromia	CHR	$ 0.023109	+28.98%	$ 0.026441	$ 0.017304	$ 20.60M	567.36M	$ 13.11M
80	Jupiter	JUP	$ 0.299831	+0.41%	$ 0.303086	$ 0.288715	$ 20.50M	1.35B	$ 404.77M
81	eCASH	XEC	$ 0.000009	+9.77%	$ 0.000009	$ 0.000008	$ 20.43M
82	Lorenzo Protocol	BANK	$ 0.033966	-2.66%	$ 0.035607	$ 0.032929	$ 19.92M
83	Algorand	ALGO	$ 0.111524	-0.93%	$ 0.113322	$ 0.108063	$ 19.86M	3.25B	$ 362.54M
84	Datacoin	DATA	$ 0.222265	+9.56%	$ 0.237049	$ 0.202748	$ 19.19M
85	Kite	KITE	$ 0.138650	+16.48%	$ 0.139897	$ 0.118562	$ 18.52M
86	Polygon	POL	$ 0.109008	-2.83%	$ 0.112690	$ 0.106367	$ 17.86M	6.00B	$ 655.03M
87	PancakeSwap	CAKE	$ 2.54	-0.26%	$ 2.59	$ 2.46	$ 17.38M	147.11M	$ 374.04M
88	Raydium	RAY	$ 1.77	-1.84%	$ 1.86	$ 1.73	$ 17.34M	11.27M	$ 19.93M
89	Lido DAO Token	LDO	$ 0.428855	-0.55%	$ 0.434839	$ 0.402170	$ 17.31M
90	Ethereum Name Service	ENS	$ 6.81	+0.38%	$ 6.86	$ 6.54	$ 16.90M	31.60M	$ 215.13M
91	Litentry	LIT	$ 4.91	+3.69%	$ 4.96	$ 4.64	$ 16.85M	18.00M	$ 88.41M
92	SUN	SUN	$ 0.017306	+0.28%	$ 0.017591	$ 0.017137	$ 16.63M
93	USD.AI	CHIP	$ 0.045579	-2.02%	$ 0.048516	$ 0.044865	$ 16.32M
94	Cryptocomchain	CRO	$ 0.066507	+0.73%	$ 0.068854	$ 0.064663	$ 16.15M	18.46B	$ 1.22B
95	Jito	JTO	$ 0.521119	+1.73%	$ 0.529488	$ 0.495854	$ 15.76M	123.00M	$ 64.09M
96	AIOZ Network	AIOZ	$ 0.126263	-10.21%	$ 0.148151	$ 0.121694	$ 15.56M
97	Wrappedbitcoin	WBTC	$ 86,215	-0.43%	$ 86,586	$ 85,047	$ 15.55M
98	Kaspa	KAS	$ 0.041774	-3.35%	$ 0.044602	$ 0.041330	$ 15.33M
99	Eigenlayer	EIGEN	$ 0.245592	+0.84%	$ 0.249396	$ 0.232703	$ 15.24M
100	Monad	MON	$ 0.026515	+3.45%	$ 0.027080	$ 0.024687	$ 15.22M