Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 83,912	+1.63%	$ 84,735	$ 82,536	$ 8.86B	19.83M	$ 1.66T
2	Ethereum	ETH	$ 1,939.45	+2.79%	$ 1,951.98	$ 1,880.04	$ 3.36B	122.37M	$ 237.33B
3	Ripple	XRP	$ 2.34	+2.24%	$ 2.38	$ 2.29	$ 1.88B	58.10B	$ 136.25B
4	Solana	SOL	$ 128.52	+1.93%	$ 130.55	$ 125.64	$ 1.27B	424.35M	$ 54.53B
5	Usd coin	USDC	$ 0.999801	0.00%	$ 1.00	$ 0.995865	$ 1.19B	7.00B	$ 7.00B
6	Tether	USDT	$ 0.999806	+0.01%	$ 1.00	$ 0.998420	$ 782.84M	42.99B	$ 42.98B
7	Binancecoin	BNB	$ 624.07	+3.63%	$ 643.30	$ 601.84	$ 681.03M	154.53M	$ 96.43B
8	Dogecoin	DOGE	$ 0.174004	+3.48%	$ 0.176110	$ 0.168112	$ 530.82M	129.40B	$ 22.51B
9	PancakeSwap	CAKE	$ 2.49	+40.03%	$ 2.68	$ 1.78	$ 523.58M	147.11M	$ 366.71M
10	Pepe	PEPE	$ 0.000007	+11.22%	$ 0.000008	$ 0.000007	$ 516.14M	420.69T	$ 3.08B

11	Sui	SUI	$ 2.35	+5.32%	$ 2.38	$ 2.23	$ 479.19M	3.16B	$ 7.44B
12	Cardano	ADA	$ 0.719812	+2.10%	$ 0.729799	$ 0.702868	$ 433.35M	31.94B	$ 22.99B
13	Tron	TRX	$ 0.219960	+3.77%	$ 0.220666	$ 0.211018	$ 424.79M	71.65B	$ 15.76B
14	Litecoin	LTC	$ 92.88	+2.87%	$ 94.36	$ 90.29	$ 366.17M	67.40M	$ 6.26B
15	Pi	PI	$ 1.34	-4.99%	$ 1.43	$ 1.30	$ 299.80M
16	Bounce	AUCTION	$ 32.94	-5.21%	$ 36.61	$ 30.94	$ 272.98M
17	BinaryX	BNX	$ 1.60	+12.62%	$ 1.97	$ 1.39	$ 272.69M
18	OFFICIAL TRUMP	TRUMP	$ 11.42	+1.82%	$ 11.63	$ 11.14	$ 255.94M	200.00M	$ 2.28B
19	Hedera Hashgraph	HBAR	$ 0.191631	+3.67%	$ 0.195652	$ 0.184492	$ 223.68M	7.13B	$ 1.36B
20	Chainlink	LINK	$ 14.13	+5.66%	$ 14.23	$ 13.35	$ 218.09M	417.50M	$ 5.89B

21	Aave	AAVE	$ 175.77	+6.64%	$ 177.20	$ 164.76	$ 178.13M	10.58M	$ 1.85B
22	Avalanche	AVAX	$ 18.78	+2.81%	$ 19.08	$ 18.21	$ 166.36M	128.01M	$ 2.40B
23	Vana	VANA	$ 6.61	-2.62%	$ 7.21	$ 6.54	$ 150.22M
24	Ondo	ONDO	$ 0.864612	+6.14%	$ 0.884362	$ 0.814198	$ 149.05M	1.44B	$ 1.24B
25	Dogwifhat	WIF	$ 0.500769	+7.53%	$ 0.515451	$ 0.464702	$ 146.48M	998.92M	$ 500.23M
26	Stellarlumens	XLM	$ 0.274266	+4.41%	$ 0.277428	$ 0.262555	$ 145.77M	30.75B	$ 8.43B
27	Berachain	BERA	$ 6.61	+4.03%	$ 7.09	$ 6.35	$ 141.33M
28	Ethena	ENA	$ 0.376880	+5.08%	$ 0.391643	$ 0.358200	$ 122.64M	1.71B	$ 644.84M
29	Layerzero	ZRO	$ 2.43	+6.86%	$ 2.52	$ 2.27	$ 121.42M	250.00M	$ 606.78M
30	NEAR Protocol	NEAR	$ 2.65	+5.18%	$ 2.68	$ 2.51	$ 119.45M	341.32M	$ 903.45M
31	Polkadot	DOT	$ 4.42	+2.83%	$ 4.46	$ 4.30	$ 117.68M	947.85M	$ 4.19B
32	SHIBA INU	SHIB	$ 0.000013	-1.17%	$ 0.000014	$ 0.000013	$ 116.42M	497.73T	$ 6.45B
33	MANTRA DAO	OM	$ 6.98	+3.39%	$ 7.06	$ 6.74	$ 108.40M	109.18M	$ 762.30M
34	Worldcoin	WLD	$ 0.876919	+5.27%	$ 0.894929	$ 0.832518	$ 94.10M	587.51M	$ 515.20M
35	Toncoin	TON	$ 3.49	+1.37%	$ 3.66	$ 3.39	$ 93.50M	2.45B	$ 8.57B
36	Cosmos	ATOM	$ 4.67	+1.23%	$ 4.70	$ 4.53	$ 90.93M	190.68M	$ 890.87M
37	API3	API3	$ 0.911650	+54.58%	$ 0.979757	$ 0.589502	$ 89.93M
38	Virtual Protocol	VIRTUAL	$ 0.754062	+4.46%	$ 0.795037	$ 0.709042	$ 88.75M
39	Arbitrum	ARB	$ 0.371162	+6.52%	$ 0.375785	$ 0.348225	$ 87.24M	1.27B	$ 473.23M
40	Filecoin	FIL	$ 3.05	+7.58%	$ 3.08	$ 2.83	$ 85.59M	118.75M	$ 362.03M
41	KAITO	KAITO	$ 1.41	+2.65%	$ 1.43	$ 1.37	$ 83.45M
42	Numeraire	NMR	$ 11.21	+33.43%	$ 13.16	$ 8.39	$ 82.16M	2.22M	$ 24.91M
43	Peanut the Squirrel	PNUT	$ 0.180640	-0.43%	$ 0.185653	$ 0.176825	$ 79.40M
44	Pudgy Penguins	PENGU	$ 0.006900	+8.50%	$ 0.007203	$ 0.006333	$ 75.67M
45	Arkham	ARKM	$ 0.549391	+9.73%	$ 0.574804	$ 0.500535	$ 73.18M	232.34M	$ 127.64M
46	Aptos	APT	$ 5.36	+4.22%	$ 5.45	$ 5.14	$ 72.56M	159.80M	$ 856.98M
47	Heroes of Mavia	MAVIA	$ 0.431923	+62.05%	$ 0.658529	$ 0.264532	$ 71.24M
48	Bitcoincash	BCH	$ 336.54	+1.56%	$ 340.80	$ 329.79	$ 70.07M	19.84M	$ 6.67B
49	Uniswap	UNI	$ 6.33	+3.15%	$ 6.39	$ 6.09	$ 68.94M	523.25M	$ 3.31B
50	Dai	DAI	$ 0.999879	+0.01%	$ 1.00	$ 0.993916	$ 68.20M
51	Curve DAO Token	CRV	$ 0.436860	+6.09%	$ 0.448797	$ 0.411728	$ 63.61M	641.77M	$ 280.36M
52	Wrappedbitcoin	WBTC	$ 83,763	+1.60%	$ 84,549	$ 82,340	$ 58.29M
53	Thena	THE	$ 0.415938	+12.23%	$ 0.455340	$ 0.369494	$ 57.49M
54	BakeryToken	BAKE	$ 0.153337	+14.77%	$ 0.175247	$ 0.133442	$ 56.85M
55	Cryptocomchain	CRO	$ 0.084668	+2.02%	$ 0.089887	$ 0.082675	$ 56.71M	18.46B	$ 1.56B
56	Injective Protocol	INJ	$ 10.14	+5.68%	$ 10.31	$ 9.58	$ 56.45M	13.50M	$ 136.92M
57	Optimism	OP	$ 0.895866	+7.83%	$ 0.912948	$ 0.830294	$ 56.25M	214.80M	$ 192.43M
58	Raydium	RAY	$ 1.72	+10.61%	$ 1.85	$ 1.56	$ 55.21M	11.27M	$ 19.42M
59	Fetchai	FET	$ 0.528355	+4.29%	$ 0.535041	$ 0.505990	$ 54.84M	81.54M	$ 43.08M
60	Apecoin	APE	$ 0.558288	+11.15%	$ 0.572429	$ 0.501971	$ 54.57M	721.25M	$ 402.66M
61	Internet Computer	ICP	$ 5.98	+7.37%	$ 6.10	$ 5.57	$ 54.29M	136.89M	$ 819.09M
62	Floki Inu	FLOKI	$ 0.000062	+4.63%	$ 0.000063	$ 0.000059	$ 53.62M	10.00T	$ 622.14M
63	Conflux Network	CFX	$ 0.087797	+5.47%	$ 0.088916	$ 0.082995	$ 51.79M
64	BitTensor	TAO	$ 255.56	+6.10%	$ 260.25	$ 240.61	$ 51.44M	7.00M	$ 1.78B
65	Ordinals	ORDI	$ 9.59	+5.27%	$ 9.81	$ 9.05	$ 51.11M	21.00M	$ 201.41M
66	Ethereumclassic	ETC	$ 18.04	+3.14%	$ 18.17	$ 17.48	$ 50.92M	127.32M	$ 2.29B
67	Space ID	ID	$ 0.269880	+7.52%	$ 0.288751	$ 0.242222	$ 50.61M
68	Thorchain	RUNE	$ 1.20	+6.17%	$ 1.22	$ 1.12	$ 50.19M	265.17M	$ 318.32M
69	Fartcoin	FARTCOIN	$ 0.319436	+7.95%	$ 0.349992	$ 0.295834	$ 50.07M
70	Algorand	ALGO	$ 0.191760	+2.85%	$ 0.194853	$ 0.186277	$ 49.62M	3.25B	$ 623.37M
71	Notcoin	NOT	$ 0.002394	+1.65%	$ 0.002441	$ 0.002292	$ 48.96M	102.70B	$ 245.89M
72	Monero	XMR	$ 211.72	+1.39%	$ 212.84	$ 208.40	$ 48.42M	16.92M	$ 3.58B
73	Celestia	TIA	$ 3.42	+1.12%	$ 3.50	$ 3.34	$ 48.14M	148.49M	$ 508.37M
74	X Empire	X	$ 0.000069	+66.14%	$ 0.000070	$ 0.000042	$ 47.68M	517.50B	$ 35.93M
75	Lido DAO Token	LDO	$ 0.971339	+5.27%	$ 0.996942	$ 0.921201	$ 47.54M
76	Valortoken	VALOR	$ 0.172987	+65.52%	$ 0.202856	$ 0.099755	$ 45.23M
77	Bonk	BONK	$ 0.000011	+6.95%	$ 0.000011	$ 0.000010	$ 43.60M	41.50T	$ 460.78M
78	Sei	SEI	$ 0.200899	+1.96%	$ 0.203770	$ 0.194955	$ 43.55M	3.05B	$ 612.74M
79	Pendle	PENDLE	$ 2.33	+12.72%	$ 2.39	$ 2.06	$ 41.27M	155.00M	$ 360.68M
80	Kaspa	KAS	$ 0.075232	+2.24%	$ 0.076535	$ 0.072883	$ 41.03M
81	Grass	GRASS	$ 1.36	-1.68%	$ 1.40	$ 1.34	$ 40.26M
82	Merlin Chain	MERL	$ 0.134701	+19.11%	$ 0.137243	$ 0.112285	$ 40.12M
83	Arweave	AR	$ 6.98	+5.14%	$ 7.10	$ 6.63	$ 40.08M	43.82M	$ 305.80M
84	Eos	EOS	$ 0.501420	+5.31%	$ 0.503863	$ 0.476003	$ 40.07M	2.10B	$ 1.05B
85	UXLINK	UXLINK	$ 0.508419	+15.76%	$ 0.515308	$ 0.434166	$ 40.03M
86	ai16z	AI16Z	$ 0.203362	+4.23%	$ 0.208907	$ 0.191548	$ 39.51M
87	Vechain	VET	$ 0.025489	+5.09%	$ 0.025875	$ 0.024252	$ 39.23M	55.45B	$ 1.41B
88	Jupiter	JUP	$ 0.521419	+6.48%	$ 0.529408	$ 0.489573	$ 38.60M	1.35B	$ 703.91M
89	Gnosis Safe	SAFE	$ 0.445997	+11.60%	$ 0.457323	$ 0.399341	$ 38.47M
90	Jasmy	JASMY	$ 0.014201	+4.46%	$ 0.014432	$ 0.013583	$ 38.25M	4.75B	$ 67.52M
91	Sandbox	SAND	$ 0.288283	+6.02%	$ 0.292099	$ 0.271744	$ 37.47M	658.22M	$ 189.75M
92	Maker	MKR	$ 1,205.97	+2.29%	$ 1,222.92	$ 1,177.69	$ 35.20M	1.00M	$ 1.21B
93	Vine Coin	VINE	$ 0.028638	+5.28%	$ 0.029055	$ 0.027130	$ 34.92M
94	Gala	GALA	$ 0.017346	+6.48%	$ 0.017565	$ 0.016233	$ 34.71M	7.54B	$ 130.87M
95	Movement	MOVE	$ 0.447744	+3.07%	$ 0.451865	$ 0.431021	$ 34.17M	2.25B	$ 1.00B
96	SuperRare	RARE	$ 0.090622	-0.49%	$ 0.095403	$ 0.087712	$ 33.62M
97	Magic	MAGIC	$ 0.156409	+15.30%	$ 0.176332	$ 0.135317	$ 33.28M
98	Magic Eden	ME	$ 1.17	+9.95%	$ 1.18	$ 1.05	$ 33.14M
99	Solayer	LAYER	$ 1.10	-6.72%	$ 1.19	$ 1.10	$ 32.99M
100	Uma	UMA	$ 1.35	+16.34%	$ 1.46	$ 1.16	$ 32.91M	55.78M	$ 75.39M