BTC/USD
$ 81,621  0.36%
BTC/EUR
€ 72,903  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,064  0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.96B
Altcoin volume
$ 13.89B
Crypto market cap
$ 2.43T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 81,621 +0.36% $ 81,913 $ 81,046
bitcoin
$ 6.96B 20.10M $ 1.64T
2

Ethereum

ETH

 $ 2,400.94 +0.60% $ 2,413.49 $ 2,379.96
ethereum
$ 3.48B 122.37M $ 293.81B
3

Usd coin

USDC

 $ 0.999800 -0.02% $ 1.00 $ 0.999278
usd-coin
$ 2.47B 7.00B $ 7.00B
4

Ronin

RON

 $ 0.056776 +1.98% $ 0.056849 $ 0.055470
ronin
$ 718.30M
5

Ripple

XRP

 $ 1.32 +1.16% $ 1.33 $ 1.30
ripple
$ 668.16M 63.12B $ 83.34B
6

Solana

SOL

 $ 104.37 +0.83% $ 104.63 $ 103.32
solana
$ 638.62M 424.35M $ 44.29B
7

Zcash

ZEC

 $ 1,221.75 +0.33% $ 1,237.70 $ 1,210.77
zcash
$ 593.12M 16.32M $ 19.94B
8

Tether

USDT

 $ 0.998689 -0.02% $ 0.999195 $ 0.998279
tether
$ 513.52M 42.99B $ 42.93B
9

NEAR Protocol

NEAR

 $ 4.94 +1.35% $ 5.00 $ 4.86
near-protocol
$ 338.66M 1.29B $ 6.40B
10

World Liberty Financial USD

USD1

 $ 0.998653 -0.02% $ 0.999442 $ 0.997961
world-liberty-financial-usd
$ 182.09M
11

Worldcoin

WLD

 $ 0.546823 +0.30% $ 0.561167 $ 0.543065
worldcoin
$ 177.58M 3.37B $ 1.84B
12

Dogecoin

DOGE

 $ 0.079796 +1.34% $ 0.080076 $ 0.078611
dogecoin
$ 165.61M 129.40B $ 10.32B
13

Binancecoin

BNB

 $ 743.59 +1.80% $ 743.97 $ 729.24
binancecoin
$ 160.39M 154.53M $ 114.90B
14

Monero

XMR

 $ 608.50 +1.40% $ 615.37 $ 592.78
monero
$ 154.39M 16.92M $ 10.29B
15

Ethena

ENA

 $ 0.199968 +0.94% $ 0.203880 $ 0.197126
ethena
$ 149.51M 1.71B $ 342.14M
16

Uniswap

UNI

 $ 7.23 +3.33% $ 7.25 $ 6.98
uniswap
$ 129.05M 523.25M $ 3.78B
17

Sui

SUI

 $ 0.995886 +2.53% $ 1.00 $ 0.969804
sui
$ 123.47M 4.11B $ 4.10B
18

Pepe

PEPE

 $ 0.000005 +4.68% $ 0.000005 $ 0.000004
pepe
$ 119.97M 420.69T $ 1.93B
19

Cardano

ADA

 $ 0.216175 +1.96% $ 0.217220 $ 0.211365
cardano
$ 99.75M 31.94B $ 6.90B
20

Chainlink

LINK

 $ 12.20 +2.09% $ 12.25 $ 11.92
chainlink
$ 97.56M 417.50M $ 5.09B
21

Aave

AAVE

 $ 149.38 +1.89% $ 149.85 $ 146.34
aave
$ 91.58M 10.58M $ 1.58B
22

Tron

TRX

 $ 0.326673 +0.25% $ 0.327061 $ 0.325697
tron
$ 91.51M 71.65B $ 23.40B
23

Sleepless AI

AI

 $ 0.020369 +2.99% $ 0.020770 $ 0.019660
sleepless-ai
$ 86.50M
24

BitTensor

TAO

 $ 262.41 +2.01% $ 263.35 $ 256.72
bittensor
$ 85.06M 7.00M $ 1.83B
25

Hyperliquid

HYPE

 $ 78.19 +1.07% $ 78.42 $ 77.28
hyperliquid
$ 83.37M 222.45M $ 17.39B
26

Tether gold

XAUT

 $ 4,015.00 -0.27% $ 4,034.73 $ 3,992.27
tether gold
$ 82.31M
27

Litecoin

LTC

 $ 59.42 +1.04% $ 59.78 $ 58.25
litecoin
$ 80.07M 67.40M $ 4.00B
28

Avalanche

AVAX

 $ 9.32 +2.17% $ 9.33 $ 9.09
avalanche
$ 74.08M 128.01M $ 1.19B
29

Polkadot

DOT

 $ 1.20 +7.57% $ 1.20 $ 1.11
polkadot
$ 65.17M 947.85M $ 1.13B
30

Ondo

ONDO

 $ 0.436943 +2.00% $ 0.438960 $ 0.427033
ondo
$ 62.93M 1.44B $ 630.84M
31

Filecoin

FIL

 $ 0.994858 +1.61% $ 0.998573 $ 0.975298
filecoin
$ 55.83M 118.75M $ 118.13M
32

Arbitrum

ARB

 $ 0.181756 +1.56% $ 0.185455 $ 0.178695
arbitrum
$ 55.81M 1.27B $ 231.73M
33

Stellarlumens

XLM

 $ 0.177930 +1.53% $ 0.178651 $ 0.174671
stellarlumens
$ 52.73M 35.21B $ 6.26B
34

Blast

BLAST

 $ 0.000054 -62.24% $ 0.000148 $ 0.000047
blast
$ 49.56M
35

Injective Protocol

INJ

 $ 8.17 +3.33% $ 8.31 $ 7.88
injective-protocol
$ 46.64M 13.50M $ 110.31M
36

Paxgold

PAXG

 $ 3,997.20 -0.03% $ 4,006.95 $ 3,969.19
paxgold
$ 46.24M
37

Hedera Hashgraph

HBAR

 $ 0.080445 +0.71% $ 0.081627 $ 0.079549
hederahashgraph
$ 42.74M 7.13B $ 574.36M
38

Dash

DASH

 $ 54.06 +2.09% $ 55.70 $ 52.50
dash
$ 42.52M 12.87M $ 696.07M
39

Layerzero

ZRO

 $ 1.81 +1.37% $ 1.83 $ 1.76
layerzero
$ 35.44M 250.00M $ 452.80M
40

StarkNet

STRK

 $ 0.053184 -0.05% $ 0.053447 $ 0.052483
starknet
$ 34.26M 1.30B $ 69.15M
41

Quant

QNT

 $ 188.48 +0.73% $ 191.00 $ 186.01
quant
$ 33.09M 12.07M $ 2.27B
42

Aster

ASTER

 $ 0.699424 +0.94% $ 0.700960 $ 0.692372
aster
$ 32.05M
43

Bitcoincash

BCH

 $ 287.44 +3.84% $ 289.52 $ 276.24
bitcoincash
$ 28.97M 20.10M $ 5.77B
44

OFFICIAL TRUMP

TRUMP

 $ 1.78 +2.55% $ 1.79 $ 1.73
official-trump
$ 27.68M 200.00M $ 355.74M
45

Doodles

DOOD

 $ 0.002017 -3.04% $ 0.002118 $ 0.001900
doodles
$ 27.17M
46

Bubblemaps

BMT

 $ 0.027186 +3.88% $ 0.029978 $ 0.025930
bubblemaps
$ 26.85M
47

Celestia

TIA

 $ 0.558503 -0.03% $ 0.566257 $ 0.554356
celestia
$ 26.40M 148.49M $ 82.93M
48

Litentry

LIT

 $ 3.43 +1.30% $ 3.54 $ 3.36
litentry
$ 26.36M 18.00M $ 61.74M
49

Cosmos

ATOM

 $ 1.81 +5.47% $ 1.81 $ 1.71
cosmos
$ 24.59M 190.68M $ 344.73M
50

Wrappedbitcoin

WBTC

 $ 81,464 +0.36% $ 81,747 $ 80,899
wrappedbitcoin
$ 21.75M
51

AltLayer

ALT

 $ 0.007913 -3.91% $ 0.008235 $ 0.007626
altlayer
$ 20.92M
52

Sei

SEI

 $ 0.058926 +3.39% $ 0.059062 $ 0.056854
sei
$ 20.45M 3.05B $ 179.72M
53

Internet Computer

ICP

 $ 2.78 +2.88% $ 2.78 $ 2.70
internet-computer
$ 20.42M 136.89M $ 380.40M
54

Gitcoin

GTC

 $ 0.319391 -0.18% $ 0.346713 $ 0.309324
gitcoin
$ 20.17M
55

Fetchai

FET

 $ 0.187809 +2.03% $ 0.189259 $ 0.183372
fetchai
$ 19.41M 81.54M $ 15.31M
56

Irys

IRYS

 $ 0.028597 +39.06% $ 0.028731 $ 0.020295
irys
$ 18.19M
57

Arkham

ARKM

 $ 0.128497 -0.61% $ 0.131068 $ 0.127114
arkham
$ 17.80M 232.34M $ 29.85M
58

Alitas

ALT

 $ 0.007855 -5.13% $ 0.008279 $ 0.007564
alitas
$ 17.60M
59

Iostoken

IOST

 $ 0.000836 -0.41% $ 0.000847 $ 0.000805
iostoken
$ 17.57M 6.79B $ 5.68M
60

SHIBA INU

SHIB

 $ 0.000005 +2.06% $ 0.000005 $ 0.000005
shiba-inu
$ 17.39M 497.73T $ 2.51B
61

Phala.Network

PHA

 $ 0.064061 +4.57% $ 0.064563 $ 0.059361
phala-network
$ 17.21M
62

Aptos

APT

 $ 0.775459 +3.06% $ 0.778353 $ 0.749434
aptos
$ 17.09M 159.80M $ 123.91M
63

Plasma

XPL

 $ 0.078432 +3.75% $ 0.078686 $ 0.075113
plasma
$ 16.15M
64

Pudgy Penguins

PENGU

 $ 0.007935 +1.79% $ 0.007970 $ 0.007791
pudgy-penguins
$ 14.50M
65

Venice Token

VVV

 $ 26.24 +0.21% $ 26.36 $ 25.62
venice-token
$ 14.11M
66

Okb

OKB

 $ 112.35 +1.59% $ 112.43 $ 110.33
okb
$ 14.08M 286.02M $ 32.13B
67

Mask Network

MASK

 $ 0.428517 +1.15% $ 0.437596 $ 0.417515
mask-network
$ 14.03M
68

Elrond

EGLD

 $ 4.08 +8.07% $ 4.82 $ 3.76
elrond
$ 13.96M 17.14M $ 70.03M
69

Just

JST

 $ 0.139658 +0.46% $ 0.140517 $ 0.138978
just
$ 13.66M 2.26B $ 315.67M
70

Caldera

ERA

 $ 0.069751 +8.07% $ 0.072685 $ 0.063675
caldera
$ 13.56M
71

Aerodrome

AERO

 $ 0.793885 +0.90% $ 0.798480 $ 0.781393
aerodrome
$ 13.32M
72

Optimism

OP

 $ 0.119568 +1.66% $ 0.120767 $ 0.117527
optimism
$ 13.22M 214.80M $ 25.68M
73

USD.AI

CHIP

 $ 0.046190 +4.18% $ 0.046240 $ 0.043840
usd-ai
$ 12.99M
74

Curve DAO Token

CRV

 $ 0.365111 +0.50% $ 0.368362 $ 0.361048
curve-dao-token
$ 12.70M 641.77M $ 234.31M
75

Datacoin

DATA

 $ 0.147016 -0.66% $ 0.151425 $ 0.145671
datacoin
$ 12.29M
76

Ethereumclassic

ETC

 $ 7.88 +2.26% $ 7.90 $ 7.70
ethereumclassic
$ 12.08M 127.32M $ 1.00B
77

Thorchain

RUNE

 $ 0.641036 +0.02% $ 0.653980 $ 0.638320
thorchain
$ 11.65M 265.17M $ 169.98M
78

Virtual Protocol

VIRTUAL

 $ 0.663647 +2.07% $ 0.665526 $ 0.648120
virtual-protocol
$ 10.71M
79

Billions Network

BILL

 $ 0.006409 +2.95% $ 0.006574 $ 0.006106
billions-network
$ 10.58M
80

Zama

ZAMA

 $ 0.076904 +5.02% $ 0.077309 $ 0.073047
zama
$ 10.55M
81

SUN

SUN

 $ 0.016370 -0.04% $ 0.016411 $ 0.016349
sun
$ 10.51M
82

Eigenlayer

EIGEN

 $ 0.222372 +2.37% $ 0.223655 $ 0.217167
eigenlayer
$ 9.87M
83

World Liberty Financial

WLFI

 $ 0.054603 +2.38% $ 0.054820 $ 0.053310
worldlibertyfinancial
$ 9.73M 28.46B $ 1.55B
84

Bonk

BONK

 $ 0.000003 +3.01% $ 0.000003 $ 0.000003
bonk
$ 9.45M 41.50T $ 130.35M
85

Mitosis

MITO

 $ 0.009160 +3.32% $ 0.009544 $ 0.008738
mitosis
$ 9.41M
86

Jupiter

JUP

 $ 0.314031 +0.82% $ 0.315334 $ 0.309673
jupiter
$ 9.39M 1.35B $ 423.94M
87

Bat

BAT

 $ 0.174321 +0.69% $ 0.176279 $ 0.170503
bat
$ 9.25M 1.50B $ 261.48M
88

Pump.fun

PUMP

 $ 0.004613 +1.43% $ 0.004685 $ 0.004530
pump-fun
$ 9.14M
89

XDC Network

XDC

 $ 0.034334 +1.50% $ 0.034845 $ 0.033681
xdc-network
$ 9.09M
90

Stacks

STX

 $ 0.327677 +1.79% $ 0.331737 $ 0.321568
stacks
$ 9.04M
91

Plume

PLUME

 $ 0.017120 +1.77% $ 0.017326 $ 0.016691
plume
$ 9.01M
92

Wormhole

W

 $ 0.013882 +5.43% $ 0.013902 $ 0.013148
wormhole
$ 8.95M 1.80B $ 24.98M
93

Wink

WIN

 $ 0.000059 -1.89% $ 0.000061 $ 0.000059
wink
$ 8.92M 313.60B $ 18.57M
94

KuCoin Token

KCS

 $ 7.34 -0.01% $ 7.44 $ 7.33
kucoin-token
$ 8.84M 91.04M $ 668.21M
95

Strike

STRK

 $ 0.070302 0.00% $ 0.070302 $ 0.070302
strike
$ 8.74M
96

KernelDAO

KERNEL

 $ 0.049831 +1.43% $ 0.052995 $ 0.048709
kerneldao
$ 8.22M
97

Polygon

POL

 $ 0.091887 +1.73% $ 0.092210 $ 0.090130
polygon
$ 8.21M 6.00B $ 552.15M
98

Pyth Network

PYTH

 $ 0.072826 +1.06% $ 0.073565 $ 0.071695
pyth-network
$ 7.82M 3.62B $ 263.99M
99

Digibyte

DGB

 $ 0.003346 -5.81% $ 0.003553 $ 0.003334
digibyte
$ 7.68M 17.53B $ 58.68M
100

Nillion

NIL

 $ 0.084323 +7.85% $ 0.085075 $ 0.077274
nillion
$ 7.56M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept