Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,420.284	-0.62%	$ 6,487.438	$ 6,407.680	$ 1.01B	17.10M	$ 109.78B
2	ethereum	ETH	$ 493.81617	-0.87%	$ 499.68417	$ 490.37326	$ 670.32M	100.14M	$ 49.45B
3	eos	EOS	$ 10.202353	-1.51%	$ 10.403555	$ 10.163493	$ 412.68M	764.14M	$ 7.79B
4	bitcoincash	BCH	$ 838.92440	-1.20%	$ 853.06809	$ 837.52779	$ 380.22M	16.67M	$ 13.98B
5	litecoin	LTC	$ 94.525159	-1.22%	$ 95.968633	$ 94.168255	$ 191.48M	57.02M	$ 5.39B
6	ripple	XRP	$ 0.51811692	-1.46%	$ 0.52935378	$ 0.51784323	$ 168.20M	39.24B	$ 20.33B
7	ethereumclassic	ETC	$ 14.149842	-0.80%	$ 14.429099	$ 14.128803	$ 147.23M	93.44M	$ 1.32B
8	qtum	QTUM	$ 10.360831	-1.65%	$ 10.590735	$ 10.337503	$ 146.03M	100.00M	$ 1.03B
9	tron	TRX	$ 0.04179604	-1.68%	$ 0.04283929	$ 0.04172251	$ 107.96M	65.74B	$ 2.74B
10	binancecoin	BNB	$ 16.782173	+1.39%	$ 16.867911	$ 16.208249	$ 102.05M	99.01M	$ 1.66B

11	dash	DASH	$ 256.34986	-3.15%	$ 265.51617	$ 256.15917	$ 101.77M	8.13M	$ 2.08B
12	vechain	VEN	$ 2.9277138	-0.52%	$ 2.9622978	$ 2.9158724	$ 99.67M	467.06M	$ 1.36B
13	mithril	MITH	$ 0.45275843	-5.09%	$ 0.48032283	$ 0.44040385	$ 89.78M	304.63M	$ 137.92M
14	truechain	TRUE	$ 1.3471040	-4.00%	$ 1.4192506	$ 1.3457145	$ 69.43M	25.00M	$ 33.67M
15	neo	NEO	$ 37.337907	-3.30%	$ 38.778053	$ 37.161742	$ 53.78M	65.00M	$ 2.42B
16	ontology	ONT	$ 6.0841181	-1.45%	$ 6.2533500	$ 6.0737758	$ 53.63M	241.23M	$ 1.46B
17	bytom	BTM	$ 0.55066777	-2.51%	$ 0.56850341	$ 0.54878099	$ 48.01M	987.00M	$ 543.50M
18	iota	IOT	$ 1.1509001	-1.01%	$ 1.1766156	$ 1.1479145	$ 39.27M	2.77B	$ 3.19B
19	zcash	ZEC	$ 189.14074	-0.71%	$ 191.86364	$ 186.08417	$ 38.64M	4.16M	$ 787.30M
20	cardano	ADA	$ 0.15826000	-1.54%	$ 0.16178725	$ 0.15808295	$ 36.86M	31.11B	$ 4.92B

21	icon	ICX	$ 1.9578014	-1.52%	$ 2.0021231	$ 1.9578014	$ 35.67M	400.23M	$ 783.57M
22	nebulas	NAS	$ 5.4545450	+0.28%	$ 5.6341417	$ 5.3239774	$ 34.19M	35.50M	$ 193.63M
23	biboxtoken	BIX	$ 1.0886876	-5.65%	$ 1.1699032	$ 1.0710377	$ 33.31M	105.37M	$ 114.72M
24	monero	XMR	$ 122.24044	-1.01%	$ 123.89764	$ 121.42408	$ 27.44M	16.14M	$ 1.97B
25	hshare	HSR	$ 5.6123556	-1.18%	$ 5.7130745	$ 5.5350650	$ 23.33M	42.32M	$ 237.54M
26	stellarlumens	XLM	$ 0.22458153	-2.19%	$ 0.23035429	$ 0.22380906	$ 21.59M	18.60B	$ 4.17B
27	apis	APIS	$ 0.00699810	-2.41%	$ 0.00738192	$ 0.00699204	$ 20.18M	4.41B	$ 30.88M
28	wfee	WFEE	$ 0.03113837	+27.51%	$ 0.03453957	$ 0.02442067	$ 20.14M
29	cybermiles	CMT	$ 0.20487126	-2.46%	$ 0.21093296	$ 0.20448913	$ 20.08M	445.19M	$ 91.20M
30	iotex	IOTX	$ 0.03531156	+2.74%	$ 0.03650548	$ 0.03418259	$ 19.79M	1.14B	$ 40.29M
31	huobitoken	HT	$ 4.3207228	-1.08%	$ 4.3891278	$ 4.2980681	$ 19.07M
32	iostoken	IOST	$ 0.02613055	-1.83%	$ 0.02685799	$ 0.02611191	$ 15.69M	6.79B	$ 177.53M
33	waves	WAVES	$ 3.4302936	+1.65%	$ 3.4456450	$ 3.3531661	$ 14.02M	100.00M	$ 343.02M
34	odyssey	OCN	$ 0.01020825	-2.46%	$ 0.01056633	$ 0.01013681	$ 13.99M	2.00B	$ 20.41M
35	arcblock	ABT	$ 0.63002248	-1.23%	$ 0.64052100	$ 0.62930088	$ 11.87M	92.27M	$ 58.13M
36	omisego	OMG	$ 8.9846279	-1.01%	$ 9.1432672	$ 8.9802630	$ 11.73M	140.24M	$ 1.26B
37	allsports	SOC	$ 0.10291715	-3.86%	$ 0.10766178	$ 0.10127496	$ 11.40M	814.28M	$ 83.80M
38	ofcoin	OF	$ 0.00096304	-0.62%	$ 0.00097311	$ 0.00096115	$ 10.79M
39	trueusd	TUSD	$ 1.0092687	+0.02%	$ 1.0164210	$ 1.0067985	$ 10.14M
40	zilliqa	ZIL	$ 0.08275746	-1.77%	$ 0.08503390	$ 0.08241566	$ 10.02M	6.58B	$ 544.60M
41	thetatoken	THETA	$ 0.15601290	-1.99%	$ 0.16036423	$ 0.15522361	$ 9.68M	588.08M	$ 91.74M
42	decentraland	MANA	$ 0.10773236	-3.83%	$ 0.11767334	$ 0.10733479	$ 9.61M	2.27B	$ 244.95M
43	prochain	PRA	$ 0.25693977	-0.87%	$ 0.26073685	$ 0.25238782	$ 8.89M	49.56M	$ 12.73M
44	aelf	ELF	$ 0.66880099	-2.59%	$ 0.69086317	$ 0.66094239	$ 8.34M	250.00M	$ 167.20M
45	lisk	LSK	$ 6.1811928	-1.10%	$ 6.3105491	$ 6.1219725	$ 8.09M	115.65M	$ 714.87M
46	penta	PNT	$ 0.01829780	-0.27%	$ 0.01840761	$ 0.01806965	$ 8.01M
47	cnntoken	CNN	$ 0.00205449	-6.47%	$ 0.00226530	$ 0.00193114	$ 7.81M
48	status	SNT	$ 0.07280602	-1.15%	$ 0.07404526	$ 0.07280602	$ 7.42M	6.80B	$ 495.43M
49	bitcoingold	BTG	$ 31.381900	-1.15%	$ 31.867506	$ 31.355793	$ 7.24M	16.98M	$ 533.10M
50	zip	ZIP	$ 0.00340275	-0.62%	$ 0.00385977	$ 0.00329059	$ 7.10M
51	swftcoin	SWFTC	$ 0.00744752	-1.47%	$ 0.00769105	$ 0.00738339	$ 6.94M	1.75B	$ 13.03M
52	elastos	ELA	$ 28.324753	-1.87%	$ 29.025865	$ 28.180556	$ 6.66M	5.05M	$ 143.05M
53	gxchain	GXS	$ 3.0957326	-3.68%	$ 3.2325677	$ 3.0924396	$ 6.48M	60.00M	$ 185.74M
54	nano	XRB	$ 2.6756534	+0.13%	$ 2.7099055	$ 2.6400924	$ 6.46M	133.24M	$ 356.52M
55	bytecoin	BCN	$ 0.00398057	-2.20%	$ 0.00408708	$ 0.00397439	$ 6.33M	183.94B	$ 732.19M
56	nem	XEM	$ 0.19267272	-0.62%	$ 0.19490784	$ 0.19250184	$ 6.18M	8.99B	$ 1.73B
57	0x	ZRX	$ 0.82584114	-1.76%	$ 0.84480584	$ 0.82555510	$ 6.14M	1.00B	$ 825.84M
58	fusion	FSN	$ 4.1889144	-3.79%	$ 4.3729889	$ 4.1744422	$ 6.14M	27.58M	$ 115.56M
59	monaco	MCO	$ 5.1254412	-1.15%	$ 5.2412013	$ 5.0929194	$ 6.09M	31.58M	$ 161.90M
60	achain	ACT	$ 0.13784350	-2.31%	$ 0.14186937	$ 0.13784350	$ 5.97M	300.00M	$ 41.35M
61	cortex	CTXC	$ 0.74751368	-1.85%	$ 0.76532304	$ 0.74700275	$ 5.68M	149.79M	$ 111.97M
62	iotchain	ITC	$ 0.62912364	-2.20%	$ 0.64829274	$ 0.62888002	$ 5.14M	50.00M	$ 31.45M
63	siacoin	SC	$ 0.01226274	-2.16%	$ 0.01265050	$ 0.01211844	$ 5.12M	30.40B	$ 372.78M
64	educare	EKT	$ 0.10978685	+3.05%	$ 0.11109591	$ 0.10540633	$ 4.67M	350.00M	$ 38.42M
65	waykichain	WICC	$ 0.80099464	-0.60%	$ 0.81238164	$ 0.79942217	$ 4.62M	175.40M	$ 140.49M
66	latium	LATX	$ 0.07010950	-2.41%	$ 0.07277922	$ 0.06752857	$ 4.59M
67	gifto	GTO	$ 0.15312377	-0.91%	$ 0.15600759	$ 0.15259458	$ 4.54M	1.00B	$ 153.12M
68	medicalchain	MTN	$ 0.07800645	+0.12%	$ 0.07941148	$ 0.07625529	$ 4.54M	185.00M	$ 14.43M
69	can	CAN	$ 0.01303317	+0.37%	$ 0.01319317	$ 0.01276521	$ 4.53M
70	aeternity	AE	$ 2.5148253	-1.94%	$ 2.5757182	$ 2.5138061	$ 4.41M	273.68M	$ 688.27M
71	aeron	ARN	$ 0.76613250	-3.65%	$ 0.80039211	$ 0.76226267	$ 4.37M	12.00M	$ 9.19M
72	bitshares	BTS	$ 0.15800319	-1.18%	$ 0.16102309	$ 0.15756588	$ 4.36M	2.49B	$ 394.68M
73	youchain	YOU	$ 0.08699485	+5.37%	$ 0.09501418	$ 0.08256514	$ 4.32M
74	internetnodetoken	INT	$ 0.13643103	-1.27%	$ 0.14158178	$ 0.13568604	$ 4.23M	150.00M	$ 20.46M
75	bodhi	BOT	$ 0.39292138	-2.69%	$ 0.40619625	$ 0.36138719	$ 4.13M	40.00M	$ 15.71M
76	quarkchain	QKC	$ 0.13206524	+0.50%	$ 0.13383032	$ 0.12920837	$ 4.06M	357.43M	$ 47.20M
77	civic	CVC	$ 0.19504823	-1.85%	$ 0.19976469	$ 0.19419377	$ 4.05M	1.00B	$ 195.04M
78	hpb	HPB	$ 2.3420555	-0.46%	$ 2.3796069	$ 2.3263260	$ 3.94M
79	walton	WTC	$ 8.2923748	-1.66%	$ 8.4712893	$ 8.2767056	$ 3.82M	70.00M	$ 580.46M
80	kyber	KNC	$ 0.96329943	-2.31%	$ 0.99073421	$ 0.96199637	$ 3.79M	226.00M	$ 217.70M
81	ipchain	IPC	$ 0.50861490	-0.97%	$ 0.53182600	$ 0.48964884	$ 3.75M
82	kcash	KCASH	$ 0.08295007	+0.31%	$ 0.08445217	$ 0.08229643	$ 3.68M
83	pundix	NPXS	$ 0.00937361	-1.97%	$ 0.01001359	$ 0.00891468	$ 3.65M	51.17B	$ 479.66M
84	loopring	LRC	$ 0.36184721	-0.45%	$ 0.37317959	$ 0.36079725	$ 3.62M	286.17M	$ 103.55M
85	seele	SEELE	$ 0.26034252	-0.06%	$ 0.26211826	$ 0.25782045	$ 3.59M
86	stratis	STRAT	$ 2.9957046	-2.83%	$ 3.0974900	$ 2.9857150	$ 3.58M	98.89M	$ 296.27M
87	golem	GNT	$ 0.36852430	-2.44%	$ 0.37921003	$ 0.36834730	$ 3.51M	820.00M	$ 302.18M
88	bluzelle	BLZ	$ 0.28409757	-1.09%	$ 0.29078082	$ 0.28391297	$ 3.50M
89	lympo	LYM	$ 0.07466790	-5.11%	$ 0.07925821	$ 0.07451771	$ 3.46M	723.44M	$ 54.01M
90	libracredit	LBA	$ 0.13745828	-3.16%	$ 0.14268429	$ 0.13716775	$ 3.38M
91	populous	PPT	$ 7.6968934	-2.41%	$ 7.9449213	$ 7.6865108	$ 3.37M	41.25M	$ 317.51M
92	skycoin	SKY	$ 9.0740444	-6.43%	$ 9.7573011	$ 9.0738813	$ 3.29M	9.00M	$ 81.66M
93	game	GTC	$ 0.12647959	-6.15%	$ 0.13558745	$ 0.12551326	$ 3.27M	603.56M	$ 76.33M
94	reddcoin	RDD	$ 0.00577825	+1.64%	$ 0.00601452	$ 0.00553518	$ 3.09M	28.62B	$ 165.41M
95	tripio	TRIO	$ 0.01341839	+0.34%	$ 0.01356605	$ 0.01316029	$ 3.05M
96	polymathnetwork	POLY	$ 0.37764111	-1.87%	$ 0.38699765	$ 0.37705094	$ 3.00M	276.42M	$ 104.38M
97	revain	R	$ 0.36383750	-2.24%	$ 0.37247958	$ 0.36383750	$ 2.97M	184.45M	$ 67.10M
98	tenx	PAY	$ 0.60967018	-1.33%	$ 0.61968006	$ 0.60874430	$ 2.91M	205.21M	$ 125.11M
99	cybervein	CVT	$ 0.05771835	-1.82%	$ 0.05943035	$ 0.05766835	$ 2.88M
100	gas	GAS	$ 13.100012	-2.09%	$ 13.471539	$ 13.093669	$ 2.83M	9.13M	$ 119.70M