BTC/USD
$ 83,595  0.04%
BTC/EUR
€ 73,748  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,029  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.12B
Altcoin volume
$ 20.80B
Crypto market cap
$ 2.55T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 83,595 +0.04% $ 83,632 $ 83,392
bitcoin
$ 8.12B 20.09M $ 1.67T
2

Ethereum

ETH

 $ 2,687.74 +0.22% $ 2,688.95 $ 2,674.91
ethereum
$ 4.18B 122.37M $ 328.90B
3

Usd coin

USDC

 $ 0.999995 +0.01% $ 1.00 $ 0.999588
usd-coin
$ 3.58B 7.00B $ 7.00B
4

Solana

SOL

 $ 118.28 +0.24% $ 118.37 $ 117.80
solana
$ 1.25B 424.35M $ 50.19B
5

Ripple

XRP

 $ 1.49 +0.39% $ 1.49 $ 1.48
ripple
$ 1.22B 63.09B $ 94.16B
6

NEAR Protocol

NEAR

 $ 5.29 -0.90% $ 5.34 $ 5.27
near-protocol
$ 683.29M 1.29B $ 6.85B
7

Zcash

ZEC

 $ 1,425.32 -0.86% $ 1,438.35 $ 1,418.03
zcash
$ 680.28M 16.32M $ 23.27B
8

Tether

USDT

 $ 0.999428 0.00% $ 0.999663 $ 0.999073
tether
$ 605.09M 42.99B $ 42.96B
9

Quant

QNT

 $ 299.46 +4.37% $ 299.84 $ 286.79
quant
$ 563.52M 12.07M $ 3.61B
10

Ronin

RON

 $ 0.064368 +1.08% $ 0.064386 $ 0.063660
ronin
$ 428.15M
11

Sui

SUI

 $ 1.19 +2.02% $ 1.19 $ 1.15
sui
$ 405.10M 4.09B $ 4.86B
12

Dogecoin

DOGE

 $ 0.095055 +0.65% $ 0.095252 $ 0.094162
dogecoin
$ 371.33M 129.40B $ 12.30B
13

Ethena

ENA

 $ 0.267149 +0.93% $ 0.268968 $ 0.263099
ethena
$ 322.27M 1.71B $ 457.09M
14

Worldcoin

WLD

 $ 0.544114 +1.73% $ 0.545871 $ 0.532977
worldcoin
$ 272.50M 3.37B $ 1.83B
15

Chainlink

LINK

 $ 14.43 +0.52% $ 14.44 $ 14.31
chainlink
$ 228.09M 417.50M $ 6.02B
16

Avalanche

AVAX

 $ 10.90 -0.32% $ 10.93 $ 10.82
avalanche
$ 224.38M 128.01M $ 1.39B
17

Uniswap

UNI

 $ 8.88 +0.09% $ 8.89 $ 8.82
uniswap
$ 221.44M 523.25M $ 4.64B
18

Ondo

ONDO

 $ 0.510235 +2.13% $ 0.512671 $ 0.497838
ondo
$ 220.63M 1.44B $ 736.66M
19

Binancecoin

BNB

 $ 769.45 +0.11% $ 770.58 $ 767.20
binancecoin
$ 218.05M 154.53M $ 118.90B
20

Hyperliquid

HYPE

 $ 89.90 -1.10% $ 91.05 $ 89.72
hyperliquid
$ 209.70M 222.45M $ 19.99B
21

World Liberty Financial USD

USD1

 $ 0.999021 0.00% $ 0.999467 $ 0.998658
world-liberty-financial-usd
$ 202.09M
22

Cardano

ADA

 $ 0.248642 +0.88% $ 0.249149 $ 0.245171
cardano
$ 173.57M 31.94B $ 7.94B
23

Stellarlumens

XLM

 $ 0.229845 +1.60% $ 0.230808 $ 0.224888
stellarlumens
$ 171.28M 35.02B $ 8.04B
24

Aave

AAVE

 $ 161.53 +1.34% $ 161.78 $ 158.46
aave
$ 158.83M 10.58M $ 1.70B
25

Ark

ARK

 $ 0.292004 +9.77% $ 0.300620 $ 0.265333
ark
$ 155.18M 146.61M $ 42.81M
26

Hedera Hashgraph

HBAR

 $ 0.104723 +0.03% $ 0.104861 $ 0.103551
hederahashgraph
$ 149.87M 7.13B $ 747.70M
27

BitTensor

TAO

 $ 302.80 +0.68% $ 303.15 $ 300.06
bittensor
$ 138.07M 7.00M $ 2.11B
28

Litecoin

LTC

 $ 67.49 +0.45% $ 67.52 $ 67.07
litecoin
$ 134.47M 67.40M $ 4.54B
29

Tron

TRX

 $ 0.335790 +0.16% $ 0.336098 $ 0.335234
tron
$ 127.57M 71.65B $ 24.06B
30

Pepe

PEPE

 $ 0.000004 +0.64% $ 0.000004 $ 0.000004
pepe
$ 124.72M 420.69T $ 1.81B
31

Aster

ASTER

 $ 0.752083 -0.65% $ 0.757141 $ 0.751882
aster
$ 100.64M
32

Monero

XMR

 $ 545.77 +0.17% $ 546.08 $ 543.43
monero
$ 97.84M 16.92M $ 9.23B
33

Arbitrum

ARB

 $ 0.204446 +0.76% $ 0.204477 $ 0.201997
arbitrum
$ 87.24M 1.27B $ 260.66M
34

Polkadot

DOT

 $ 1.24 +1.65% $ 1.24 $ 1.22
polkadot
$ 84.35M 947.85M $ 1.17B
35

Layerzero

ZRO

 $ 1.72 -1.08% $ 1.74 $ 1.71
layerzero
$ 77.07M 250.00M $ 429.89M
36

OFFICIAL TRUMP

TRUMP

 $ 2.07 +0.83% $ 2.07 $ 2.04
official-trump
$ 62.87M 200.00M $ 413.67M
37

Moonriver

MOVR

 $ 2.34 +7.26% $ 2.45 $ 2.17
moonriver
$ 61.05M
38

Pudgy Penguins

PENGU

 $ 0.009704 +0.99% $ 0.009707 $ 0.009548
pudgy-penguins
$ 59.04M
39

Filecoin

FIL

 $ 1.06 +1.65% $ 1.06 $ 1.04
filecoin
$ 57.14M 118.75M $ 125.84M
40

Plasma

XPL

 $ 0.095305 +0.36% $ 0.095438 $ 0.094229
plasma
$ 55.11M
41

Dogwifhat

WIF

 $ 0.250171 +0.61% $ 0.251316 $ 0.247432
dogwifhat
$ 53.68M 998.92M $ 249.90M
42

Sei

SEI

 $ 0.073720 +0.17% $ 0.074259 $ 0.072986
sei
$ 52.69M 3.05B $ 224.84M
43

Internet Computer

ICP

 $ 3.36 +0.84% $ 3.37 $ 3.32
internet-computer
$ 51.24M 136.89M $ 460.17M
44

Fetchai

FET

 $ 0.234835 +2.66% $ 0.235343 $ 0.227122
fetchai
$ 50.66M 81.54M $ 19.14M
45

Bitcoincash

BCH

 $ 308.85 +0.65% $ 309.13 $ 306.40
bitcoincash
$ 48.32M 20.09M $ 6.20B
46

Tether gold

XAUT

 $ 4,159.80 +0.09% $ 4,163.84 $ 4,141.17
tether gold
$ 48.00M
47

Monad

MON

 $ 0.032095 +1.05% $ 0.032891 $ 0.031442
monad
$ 45.82M
48

Midnight

NIGHT

 $ 0.040036 +2.43% $ 0.040468 $ 0.038967
night
$ 44.57M
49

Injective Protocol

INJ

 $ 7.45 +0.49% $ 7.45 $ 7.37
injective-protocol
$ 44.35M 13.50M $ 100.57M
50

Litentry

LIT

 $ 3.91 -0.99% $ 3.95 $ 3.87
litentry
$ 42.09M 18.00M $ 70.46M
51

0G

0G

 $ 0.303176 -2.39% $ 0.312406 $ 0.301893
0g
$ 39.08M
52

Bonk

BONK

 $ 0.000004 +2.15% $ 0.000004 $ 0.000004
bonk
$ 36.07M 41.50T $ 160.86M
53

Onomy Protocol

NOM

 $ 0.002372 +1.33% $ 0.002424 $ 0.002322
onomy-protocol
$ 35.48M
54

Berachain

BERA

 $ 0.253235 +0.21% $ 0.253846 $ 0.250329
berachain
$ 35.24M
55

SHIBA INU

SHIB

 $ 0.000006 +0.28% $ 0.000006 $ 0.000006
shiba-inu
$ 34.40M 497.73T $ 2.87B
56

Stacks

STX

 $ 0.384148 +3.59% $ 0.387849 $ 0.367045
stacks
$ 34.04M
57

Curve DAO Token

CRV

 $ 0.396607 +0.64% $ 0.397686 $ 0.392349
curve-dao-token
$ 33.12M 641.77M $ 254.53M
58

Aptos

APT

 $ 0.787471 +2.24% $ 0.787925 $ 0.768017
aptos
$ 30.34M 159.80M $ 125.83M
59

Dash

DASH

 $ 59.97 -0.60% $ 60.36 $ 59.77
dash
$ 30.25M 12.85M $ 770.64M
60

Virtual Protocol

VIRTUAL

 $ 0.805491 +0.17% $ 0.806530 $ 0.797103
virtual-protocol
$ 28.94M
61

Paxgold

PAXG

 $ 4,116.59 +0.07% $ 4,120.83 $ 4,097.60
paxgold
$ 28.43M
62

Ethereumclassic

ETC

 $ 8.94 +0.55% $ 8.95 $ 8.86
ethereumclassic
$ 27.87M 127.32M $ 1.13B
63

Polygon

POL

 $ 0.113070 -0.79% $ 0.114066 $ 0.112297
polygon
$ 25.60M 6.00B $ 679.44M
64

Somnia

SOMI

 $ 0.221706 -1.09% $ 0.225232 $ 0.219875
somnia
$ 24.70M
65

Optimism

OP

 $ 0.131426 +0.45% $ 0.132291 $ 0.130401
optimism
$ 24.68M 214.80M $ 28.23M
66

Nillion

NIL

 $ 0.086187 -0.10% $ 0.087832 $ 0.085663
nillion
$ 24.66M
67

Jupiter

JUP

 $ 0.332091 +0.74% $ 0.332303 $ 0.328792
jupiter
$ 23.38M 1.35B $ 448.32M
68

World Liberty Financial

WLFI

 $ 0.055263 +0.23% $ 0.055310 $ 0.054883
worldlibertyfinancial
$ 22.63M 28.46B $ 1.57B
69

Algorand

ALGO

 $ 0.125199 +1.00% $ 0.125671 $ 0.123447
algorand
$ 22.49M 3.25B $ 406.99M
70

Lido DAO Token

LDO

 $ 0.460404 +0.64% $ 0.463201 $ 0.456121
lido-dao-token
$ 22.09M
71

Marscoin

MARSCOIN

 $ 0.135113 -1.34% $ 0.137439 $ 0.134773
marscoin
$ 21.76M
72

Just

JST

 $ 0.133366 +0.20% $ 0.133430 $ 0.132798
just
$ 20.82M 2.26B $ 301.45M
73

Moonbeam

GLMR

 $ 0.009462 +1.08% $ 0.009875 $ 0.009359
moonbeam
$ 20.61M
74

Phala.Network

PHA

 $ 0.073144 -7.57% $ 0.079304 $ 0.072956
phala-network
$ 20.57M
75

Grass

GRASS

 $ 0.701040 +0.87% $ 0.705517 $ 0.694861
grass
$ 19.55M
76

Celestia

TIA

 $ 0.443634 +0.35% $ 0.444338 $ 0.439887
celestia
$ 19.18M 148.49M $ 65.87M
77

Raydium

RAY

 $ 1.94 -0.23% $ 1.95 $ 1.93
raydium
$ 18.85M 11.27M $ 21.87M
78

Kusama

KSM

 $ 5.22 +1.06% $ 5.23 $ 5.14
kusama
$ 18.83M 8.98M $ 46.88M
79

Cosmos

ATOM

 $ 1.75 +0.70% $ 1.76 $ 1.73
cosmos
$ 18.52M 190.68M $ 334.51M
80

Eigenlayer

EIGEN

 $ 0.248227 +1.26% $ 0.248530 $ 0.244527
eigenlayer
$ 18.23M
81

Pump.fun

PUMP

 $ 0.005798 -2.08% $ 0.005921 $ 0.005756
pump-fun
$ 17.80M
82

Vethor

VTHO

 $ 0.000688 +0.46% $ 0.000690 $ 0.000680
vethor
$ 17.57M
83

cat in a dogs world

MEW

 $ 0.000505 +1.32% $ 0.000505 $ 0.000493
cat-in-a-dogs-world
$ 17.49M
84

Zama

ZAMA

 $ 0.078702 +0.15% $ 0.079250 $ 0.078139
zama
$ 17.14M
85

StarkNet

STRK

 $ 0.043470 +0.78% $ 0.043500 $ 0.043006
starknet
$ 16.73M 1.30B $ 56.52M
86

Blur

BLUR

 $ 0.021221 +0.27% $ 0.021327 $ 0.020828
blur
$ 15.87M 360.00M $ 7.63M
87

Canton

CC

 $ 0.127801 +1.19% $ 0.127904 $ 0.126161
canton
$ 15.18M
88

Wrappedbitcoin

WBTC

 $ 83,576 +0.06% $ 83,598 $ 83,367
wrappedbitcoin
$ 13.89M
89

Tellor

TRB

 $ 20.85 -1.66% $ 21.22 $ 20.66
tellor
$ 13.63M 1.69M $ 35.37M
90

Cryptocomchain

CRO

 $ 0.068095 +1.81% $ 0.068096 $ 0.066767
cryptocomchain
$ 13.42M 18.46B $ 1.25B
91

Audius

AUDIO

 $ 0.016451 -2.02% $ 0.016812 $ 0.016427
audius
$ 13.39M
92

Okb

OKB

 $ 121.55 +0.38% $ 121.63 $ 120.92
okb
$ 13.25M 286.02M $ 34.76B
93

Jito

JTO

 $ 0.537354 +1.43% $ 0.538717 $ 0.527785
jito
$ 12.72M 123.00M $ 66.09M
94

Plume

PLUME

 $ 0.019493 +3.56% $ 0.019493 $ 0.018689
plume
$ 12.71M
95

Thorchain

RUNE

 $ 0.811907 +1.60% $ 0.815487 $ 0.794371
thorchain
$ 12.52M 265.17M $ 215.29M
96

PancakeSwap

CAKE

 $ 2.60 +0.12% $ 2.61 $ 2.59
pancakeswap
$ 12.35M 147.11M $ 381.96M
97

Pendle

PENDLE

 $ 2.43 +1.81% $ 2.43 $ 2.37
pendle
$ 11.70M 155.00M $ 376.28M
98

Lisk

LSK

 $ 0.278582 -1.70% $ 0.283495 $ 0.275298
lisk
$ 11.59M 116.21M $ 32.37M
99

Venice Token

VVV

 $ 27.42 -1.02% $ 27.72 $ 27.27
venice-token
$ 11.48M
100

Sushi

SUSHI

 $ 0.270724 +0.02% $ 0.271674 $ 0.267746
sushi
$ 11.48M 248.15M $ 67.18M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept