Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 73,645	-0.11%	$ 73,912	$ 73,175	$ 8.52B	20.11M	$ 1.48T
2	Ethereum	ETH	$ 2,060.14	+0.44%	$ 2,065.89	$ 2,041.68	$ 4.84B	122.37M	$ 252.10B
3	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998949	$ 2.44B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.06	+0.38%	$ 1.06	$ 1.05	$ 1.19B	63.51B	$ 67.24B
5	Solana	SOL	$ 83.40	+0.19%	$ 83.89	$ 82.76	$ 1.00B	424.35M	$ 35.38B
6	Zcash	ZEC	$ 1,031.21	-1.26%	$ 1,047.65	$ 1,008.30	$ 849.17M	16.32M	$ 16.83B
7	Tether	USDT	$ 0.998760	-0.02%	$ 0.999442	$ 0.998212	$ 550.56M	42.99B	$ 42.93B
8	Ronin	RON	$ 0.045192	+0.42%	$ 0.045302	$ 0.044591	$ 507.78M
9	World Liberty Financial USD	USD1	$ 0.998358	0.00%	$ 0.999152	$ 0.997232	$ 324.08M
10	NEAR Protocol	NEAR	$ 3.71	+3.58%	$ 3.72	$ 3.58	$ 309.50M	1.29B	$ 4.80B

11	Pepe	PEPE	$ 0.000005	-0.04%	$ 0.000006	$ 0.000005	$ 305.50M	420.69T	$ 2.25B
12	Hyperliquid	HYPE	$ 72.03	-0.30%	$ 72.53	$ 71.30	$ 234.28M	222.45M	$ 16.02B
13	Dogecoin	DOGE	$ 0.068332	+0.50%	$ 0.068764	$ 0.067887	$ 199.46M	129.40B	$ 8.84B
14	Binancecoin	BNB	$ 682.14	+0.33%	$ 683.61	$ 677.27	$ 188.73M	154.53M	$ 105.41B
15	Uniswap	UNI	$ 6.72	+0.82%	$ 6.81	$ 6.63	$ 166.96M	523.25M	$ 3.51B
16	Monero	XMR	$ 565.51	+0.46%	$ 567.15	$ 558.57	$ 146.78M	16.92M	$ 9.57B
17	Sui	SUI	$ 0.831442	+1.00%	$ 0.836180	$ 0.821217	$ 134.19M	4.13B	$ 3.44B
18	Ethena	ENA	$ 0.153904	+2.52%	$ 0.155050	$ 0.149763	$ 134.19M	1.71B	$ 263.32M
19	USD.AI	CHIP	$ 0.032266	-0.59%	$ 0.032621	$ 0.031754	$ 126.86M
20	Chainlink	LINK	$ 10.39	+1.06%	$ 10.43	$ 10.28	$ 116.41M	417.50M	$ 4.33B

21	Avalanche	AVAX	$ 8.46	+1.10%	$ 8.54	$ 8.37	$ 112.24M	128.01M	$ 1.08B
22	Aave	AAVE	$ 125.06	+1.26%	$ 125.33	$ 122.77	$ 106.15M	10.58M	$ 1.32B
23	Initia	INIT	$ 0.271972	+7.68%	$ 0.273923	$ 0.218583	$ 95.32M
24	Tron	TRX	$ 0.314647	-0.04%	$ 0.315588	$ 0.314304	$ 86.72M	71.65B	$ 22.54B
25	Litecoin	LTC	$ 51.12	+0.79%	$ 51.23	$ 50.53	$ 82.76M	67.40M	$ 3.44B
26	Arbitrum	ARB	$ 0.164875	+2.72%	$ 0.168744	$ 0.160014	$ 79.80M	1.27B	$ 210.21M
27	Cardano	ADA	$ 0.175501	+0.98%	$ 0.176543	$ 0.173659	$ 75.50M	31.94B	$ 5.60B
28	Worldcoin	WLD	$ 0.311335	+0.02%	$ 0.313714	$ 0.307039	$ 70.57M	3.37B	$ 1.05B
29	Ondo	ONDO	$ 0.371638	+1.31%	$ 0.374896	$ 0.365206	$ 64.28M	1.44B	$ 536.55M
30	Stellarlumens	XLM	$ 0.145130	+0.31%	$ 0.145764	$ 0.143644	$ 59.08M	35.37B	$ 5.13B
31	BitTensor	TAO	$ 220.43	+1.05%	$ 221.30	$ 218.03	$ 52.85M	7.00M	$ 1.54B
32	Injective Protocol	INJ	$ 8.41	+4.98%	$ 8.42	$ 8.00	$ 44.90M	13.50M	$ 113.60M
33	Harmony	ONE	$ 0.001777	-3.44%	$ 0.001945	$ 0.001761	$ 43.05M	10.56B	$ 18.77M
34	Tether gold	XAUT	$ 4,034.14	+0.19%	$ 4,039.51	$ 4,013.86	$ 41.79M
35	Pieverse	PIEVERSE	$ 1.74	-5.19%	$ 1.86	$ 1.68	$ 40.38M
36	Aster	ASTER	$ 0.641496	+0.58%	$ 0.643089	$ 0.635253	$ 38.80M
37	Quant	QNT	$ 181.29	-0.13%	$ 183.89	$ 179.80	$ 37.06M	12.07M	$ 2.18B
38	Polkadot	DOT	$ 0.844780	+0.26%	$ 0.850090	$ 0.836345	$ 32.14M	947.85M	$ 800.72M
39	OFFICIAL TRUMP	TRUMP	$ 1.13	-1.09%	$ 1.15	$ 1.12	$ 30.74M	200.00M	$ 226.02M
40	Filecoin	FIL	$ 0.763036	+1.04%	$ 0.765021	$ 0.752359	$ 27.91M	118.75M	$ 90.61M
41	Hedera Hashgraph	HBAR	$ 0.066097	+0.85%	$ 0.066628	$ 0.065503	$ 27.69M	7.13B	$ 471.92M
42	CyberConnect	CYBER	$ 0.271596	-3.51%	$ 0.285754	$ 0.269485	$ 27.28M
43	Bitcoincash	BCH	$ 232.58	-0.21%	$ 235.00	$ 231.32	$ 27.15M	20.11M	$ 4.67B
44	Layerzero	ZRO	$ 1.59	+3.89%	$ 1.60	$ 1.53	$ 26.67M	250.00M	$ 398.72M
45	Wrappedbitcoin	WBTC	$ 73,570	-0.14%	$ 73,813	$ 73,108	$ 24.64M
46	SHIBA INU	SHIB	$ 0.000004	-0.05%	$ 0.000004	$ 0.000004	$ 23.34M	497.73T	$ 2.21B
47	Paxgold	PAXG	$ 3,973.72	+0.17%	$ 3,978.81	$ 3,954.46	$ 21.15M
48	Internet Computer	ICP	$ 2.59	+2.35%	$ 2.60	$ 2.51	$ 20.82M	136.89M	$ 354.53M
49	Fetchai	FET	$ 0.147233	+1.90%	$ 0.147536	$ 0.144095	$ 18.18M	81.54M	$ 12.00M
50	Dash	DASH	$ 44.30	+3.40%	$ 44.46	$ 42.70	$ 18.04M	12.89M	$ 571.11M
51	Venice Token	VVV	$ 19.43	+0.75%	$ 19.68	$ 19.00	$ 16.91M
52	Caldera	ERA	$ 0.082715	+3.20%	$ 0.083223	$ 0.077776	$ 16.73M
53	Gatechaintoken	GT	$ 9.70	-0.40%	$ 9.82	$ 9.66	$ 16.32M
54	Jupiter	JUP	$ 0.260084	+2.43%	$ 0.261048	$ 0.252067	$ 15.69M	1.35B	$ 351.11M
55	Just	JST	$ 0.144109	+0.07%	$ 0.144289	$ 0.143274	$ 15.23M	2.26B	$ 325.73M
56	Plasma	XPL	$ 0.052619	+0.57%	$ 0.052903	$ 0.051973	$ 15.18M
57	MegaETH	MEGA	$ 0.050260	+0.06%	$ 0.050957	$ 0.049915	$ 15.18M
58	Cosmos	ATOM	$ 1.40	+0.27%	$ 1.42	$ 1.40	$ 14.51M	190.68M	$ 267.45M
59	Aptos	APT	$ 0.572650	+1.26%	$ 0.573989	$ 0.562505	$ 14.49M	159.80M	$ 91.50M
60	Particle Network	PARTI	$ 0.037492	+2.19%	$ 0.037783	$ 0.036334	$ 14.35M
61	Litentry	LIT	$ 3.50	+0.86%	$ 3.51	$ 3.42	$ 14.26M	18.00M	$ 63.01M
62	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.81M
63	Wink	WIN	$ 0.000063	-2.40%	$ 0.000065	$ 0.000063	$ 12.44M	313.60B	$ 19.84M
64	Midnight	NIGHT	$ 0.042850	+2.60%	$ 0.043107	$ 0.041742	$ 12.14M
65	Okb	OKB	$ 96.36	-0.69%	$ 97.25	$ 95.24	$ 11.79M	286.02M	$ 27.56B
66	World Liberty Financial	WLFI	$ 0.046988	-0.82%	$ 0.047838	$ 0.046820	$ 11.69M	28.46B	$ 1.33B
67	Aelf	ELF	$ 0.066608	+58.87%	$ 0.067339	$ 0.041918	$ 11.65M	250.00M	$ 16.65M
68	Curve DAO Token	CRV	$ 0.249731	+1.17%	$ 0.250922	$ 0.246105	$ 11.20M	641.77M	$ 160.27M
69	StarkNet	STRK	$ 0.037968	+0.98%	$ 0.038294	$ 0.037431	$ 10.83M	1.30B	$ 49.36M
70	Pyth Network	PYTH	$ 0.068266	+4.70%	$ 0.068842	$ 0.065201	$ 10.67M	3.62B	$ 247.46M
71	Ethereumclassic	ETC	$ 6.75	+0.36%	$ 6.79	$ 6.70	$ 9.79M	127.32M	$ 859.16M
72	Datacoin	DATA	$ 0.099080	-0.41%	$ 0.100873	$ 0.098129	$ 9.47M
73	Celestia	TIA	$ 0.429888	+1.00%	$ 0.430862	$ 0.422815	$ 9.33M	148.49M	$ 63.83M
74	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 9.14M
75	Bonk	BONK	$ 0.000003	+0.15%	$ 0.000003	$ 0.000003	$ 9.13M	41.50T	$ 117.28M
76	Algorand	ALGO	$ 0.090600	+0.13%	$ 0.091458	$ 0.089997	$ 9.02M	3.25B	$ 294.52M
77	Waves	WAVES	$ 0.177427	-1.12%	$ 0.179437	$ 0.173921	$ 8.69M	100.00M	$ 17.74M
78	Pudgy Penguins	PENGU	$ 0.006278	+1.34%	$ 0.006298	$ 0.006195	$ 8.38M
79	Sei	SEI	$ 0.044328	+0.99%	$ 0.044442	$ 0.043722	$ 8.28M	3.05B	$ 135.19M
80	Optimism	OP	$ 0.099919	+1.47%	$ 0.100410	$ 0.098418	$ 8.27M	214.80M	$ 21.46M
81	Prometheus	PROM	$ 4.84	-0.07%	$ 4.90	$ 4.81	$ 8.26M
82	Chiliz	CHZ	$ 0.010907	+0.16%	$ 0.010931	$ 0.010784	$ 8.06M	5.54B	$ 60.50M
83	Polygon	POL	$ 0.088569	+0.49%	$ 0.088985	$ 0.087539	$ 7.99M	6.00B	$ 532.21M
84	Aerodrome	AERO	$ 0.543086	-0.29%	$ 0.546094	$ 0.536373	$ 7.90M
85	PancakeSwap	CAKE	$ 1.83	+1.03%	$ 1.84	$ 1.81	$ 7.89M	147.11M	$ 269.61M
86	Sandbox	SAND	$ 0.042932	+0.22%	$ 0.043109	$ 0.042510	$ 7.59M	658.22M	$ 28.25M
87	Dogwifhat	WIF	$ 0.158200	+0.55%	$ 0.159196	$ 0.156769	$ 7.55M	998.92M	$ 158.02M
88	Elrond	EGLD	$ 3.57	+7.62%	$ 3.71	$ 3.31	$ 7.52M	17.14M	$ 61.16M
89	Bubblemaps	BMT	$ 0.022822	-1.85%	$ 0.023779	$ 0.022710	$ 7.32M
90	XDC Network	XDC	$ 0.030215	+0.26%	$ 0.030349	$ 0.030030	$ 7.18M
91	Huma Finance	HUMA	$ 0.008980	-0.93%	$ 0.009257	$ 0.008862	$ 7.06M
92	Zigcoin	ZIG	$ 0.038100	-1.38%	$ 0.039031	$ 0.037846	$ 6.66M
93	Pump.fun	PUMP	$ 0.003568	+1.90%	$ 0.003594	$ 0.003502	$ 6.55M
94	Decentraland	MANA	$ 0.070557	+0.23%	$ 0.070843	$ 0.069881	$ 6.47M	1.05B	$ 74.09M
95	SUN	SUN	$ 0.015292	+0.07%	$ 0.015304	$ 0.015265	$ 6.46M
96	Canton	CC	$ 0.090310	+0.99%	$ 0.090575	$ 0.089268	$ 6.15M
97	Zama	ZAMA	$ 0.065807	+2.95%	$ 0.066127	$ 0.063901	$ 6.06M
98	Apecoin	APE	$ 0.099502	-0.37%	$ 0.101187	$ 0.099485	$ 6.03M	721.25M	$ 71.76M
99	Marscoin	MARSCOIN	$ 0.041919	+0.27%	$ 0.042903	$ 0.041463	$ 6.01M
100	Nectar	NCT	$ 0.008638	-13.68%	$ 0.010446	$ 0.008492	$ 5.94M