BTC/USD
$ 82,858  -0.75%
BTC/EUR
€ 72,872  -0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,584  -0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.56B
Altcoin volume
$ 25.11B
Crypto market cap
$ 2.52T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 82,858 -0.75% $ 83,587 $ 82,787 $ 8.56B 20.09M $ 1.66T
2

Ethereum

ETH

$ 2,663.18 -1.02% $ 2,696.48 $ 2,660.67 $ 4.98B 122.37M $ 325.90B
3

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.999542 $ 4.31B 7.00B $ 7.01B
4

Ripple

XRP

$ 1.47 -1.64% $ 1.50 $ 1.47 $ 1.66B 62.87B $ 92.41B
5

Solana

SOL

$ 116.69 -1.77% $ 119.01 $ 116.62 $ 1.11B 424.35M $ 49.51B
6

Zcash

ZEC

$ 1,390.48 -6.23% $ 1,487.94 $ 1,386.77 $ 852.45M 16.32M $ 22.70B
7

Hedera Hashgraph

HBAR

$ 0.118985 -2.42% $ 0.122690 $ 0.118690 $ 703.92M 7.13B $ 849.53M
8

NEAR Protocol

NEAR

$ 4.65 -3.46% $ 4.84 $ 4.64 $ 667.00M 1.29B $ 6.03B
9

Quant

QNT

$ 209.86 -9.03% $ 231.25 $ 208.63 $ 661.35M 12.07M $ 2.53B
10

Tether

USDT

$ 0.999850 +0.02% $ 0.999978 $ 0.999311 $ 652.10M 42.99B $ 42.98B
11

Sui

SUI

$ 1.12 -3.87% $ 1.17 $ 1.12 $ 556.44M 4.09B $ 4.59B
13

Ronin

RON

$ 0.060091 -2.38% $ 0.061628 $ 0.060091 $ 478.15M
14

Ondo

ONDO

$ 0.505346 -2.82% $ 0.527894 $ 0.505346 $ 415.32M 1.44B $ 729.60M
15

Stellarlumens

XLM

$ 0.224772 -3.19% $ 0.234218 $ 0.224772 $ 383.26M 35.01B $ 7.87B
16

Dogecoin

DOGE

$ 0.092460 -1.51% $ 0.094513 $ 0.092335 $ 373.14M 129.40B $ 11.96B
17

Uniswap

UNI

$ 8.57 -2.60% $ 8.83 $ 8.57 $ 361.48M 523.25M $ 4.48B
18

Ethena

ENA

$ 0.248770 -3.01% $ 0.257109 $ 0.248107 $ 247.79M 1.71B $ 425.64M
19

Worldcoin

WLD

$ 0.480555 -2.18% $ 0.496979 $ 0.480268 $ 247.03M 3.37B $ 1.62B
20

Binancecoin

BNB

$ 756.08 -1.01% $ 765.06 $ 755.31 $ 245.69M 154.53M $ 116.83B
21

Litecoin

LTC

$ 67.77 -2.06% $ 69.35 $ 67.60 $ 233.53M 67.40M $ 4.56B
22

Cardano

ADA

$ 0.242411 -1.92% $ 0.250056 $ 0.242305 $ 229.48M 31.94B $ 7.74B
23

World Liberty Financial USD

USD1

$ 0.999505 -0.01% $ 0.999997 $ 0.998880 $ 222.35M
24

Avalanche

AVAX

$ 10.49 -1.09% $ 10.88 $ 10.49 $ 215.80M 128.01M $ 1.34B
25

BitTensor

TAO

$ 298.22 -3.20% $ 309.54 $ 298.22 $ 175.94M 7.00M $ 2.08B
26

Hyperliquid

HYPE

$ 85.86 -1.84% $ 87.47 $ 85.82 $ 147.23M 222.45M $ 19.10B
27

Arbitrum

ARB

$ 0.194366 -3.75% $ 0.202653 $ 0.192599 $ 139.12M 1.27B $ 247.81M
28

Monero

XMR

$ 533.69 -1.40% $ 541.97 $ 532.88 $ 123.05M 16.92M $ 9.03B
29

Algorand

ALGO

$ 0.132487 -2.55% $ 0.136827 $ 0.131931 $ 122.49M 3.25B $ 430.68M
30

Sei

SEI

$ 0.073613 -4.82% $ 0.077574 $ 0.073607 $ 119.36M 3.05B $ 224.51M
31

Pepe

PEPE

$ 0.000004 -2.86% $ 0.000004 $ 0.000004 $ 119.32M 420.69T $ 1.71B
32

Aave

AAVE

$ 147.28 -1.43% $ 149.90 $ 147.09 $ 113.61M 10.58M $ 1.55B
33

Tron

TRX

$ 0.332234 -0.23% $ 0.333228 $ 0.332078 $ 100.60M 71.65B $ 23.80B
34

Polkadot

DOT

$ 1.15 -2.35% $ 1.18 $ 1.15 $ 97.45M 947.85M $ 1.09B
35

Bitcoincash

BCH

$ 305.19 -1.77% $ 311.24 $ 304.49 $ 87.97M 20.09M $ 6.13B
36

Marscoin

MARSCOIN

$ 0.153308 -2.89% $ 0.161367 $ 0.152900 $ 82.06M
37

Tether gold

XAUT

$ 4,134.65 +0.06% $ 4,137.32 $ 4,120.24 $ 81.27M
38

OFFICIAL TRUMP

TRUMP

$ 1.95 -3.20% $ 2.01 $ 1.94 $ 78.14M 200.00M $ 389.08M
39

Filecoin

FIL

$ 1.04 -2.28% $ 1.07 $ 1.04 $ 76.19M 118.75M $ 123.36M
40

Plasma

XPL

$ 0.095423 -2.96% $ 0.099139 $ 0.095350 $ 68.23M
41

Elrond

EGLD

$ 6.07 +13.39% $ 6.07 $ 5.27 $ 65.06M 17.14M $ 104.16M
42

Aster

ASTER

$ 0.694247 -1.87% $ 0.709300 $ 0.693240 $ 61.39M
43

Fetchai

FET

$ 0.217780 -3.07% $ 0.225398 $ 0.217504 $ 59.10M 81.54M $ 17.75M
44

Numeraire

NMR

$ 14.09 -0.47% $ 14.34 $ 13.34 $ 58.85M 2.22M $ 31.31M
45

Injective Protocol

INJ

$ 7.33 -1.10% $ 7.54 $ 7.33 $ 54.07M 13.50M $ 99.03M
46

Dash

DASH

$ 61.14 -6.55% $ 65.55 $ 60.65 $ 51.66M 12.84M $ 785.48M
47

Virtual Protocol

VIRTUAL

$ 0.792797 -4.18% $ 0.828191 $ 0.792585 $ 51.06M
48

Curve DAO Token

CRV

$ 0.370538 -2.35% $ 0.380859 $ 0.369514 $ 50.63M 641.77M $ 237.80M
49

Pudgy Penguins

PENGU

$ 0.009112 -3.74% $ 0.009499 $ 0.009110 $ 49.83M
50

Jupiter

JUP

$ 0.323387 -1.28% $ 0.336030 $ 0.323364 $ 49.00M 1.35B $ 436.57M
51

Layerzero

ZRO

$ 1.51 -3.07% $ 1.58 $ 1.50 $ 48.13M 250.00M $ 377.81M
52

Paxgold

PAXG

$ 4,109.18 -0.06% $ 4,112.08 $ 4,095.80 $ 48.11M
53

SHIBA INU

SHIB

$ 0.000006 -2.57% $ 0.000006 $ 0.000006 $ 45.33M 497.73T $ 2.75B
54

Internet Computer

ICP

$ 3.08 -1.77% $ 3.15 $ 3.07 $ 44.03M 136.89M $ 421.31M
55

Monad

MON

$ 0.027209 -4.67% $ 0.028604 $ 0.027209 $ 43.93M
56

The Graph

GRT

$ 0.030199 -1.09% $ 0.031005 $ 0.030171 $ 35.20M 1.22B $ 36.99M
57

0G

0G

$ 0.281947 -2.28% $ 0.318028 $ 0.276234 $ 34.66M
58

Polygon

POL

$ 0.113486 -2.98% $ 0.116980 $ 0.113413 $ 33.89M 6.00B $ 681.94M
59

Babylon

BABY

$ 0.012985 -3.05% $ 0.013420 $ 0.012954 $ 33.40M
60

Aptos

APT

$ 0.810525 -2.29% $ 0.837526 $ 0.809074 $ 32.24M 159.80M $ 129.52M
61

Ethereumclassic

ETC

$ 9.02 -2.72% $ 9.29 $ 9.01 $ 31.71M 127.32M $ 1.14B
62

Dogwifhat

WIF

$ 0.226765 -3.32% $ 0.235959 $ 0.226731 $ 31.34M 998.92M $ 226.52M
63

Cosmos

ATOM

$ 1.71 -1.58% $ 1.74 $ 1.71 $ 29.93M 190.68M $ 325.93M
64

Canton

CC

$ 0.130253 -0.66% $ 0.133034 $ 0.129422 $ 28.83M
65

Harmony

ONE

$ 0.002399 -2.89% $ 0.002514 $ 0.002397 $ 26.37M 10.56B $ 25.33M
66

Pump.fun

PUMP

$ 0.004761 -3.28% $ 0.005002 $ 0.004761 $ 25.90M
67

Grass

GRASS

$ 0.585109 -2.17% $ 0.606472 $ 0.581093 $ 25.05M
68

Cryptocomchain

CRO

$ 0.067103 -3.65% $ 0.069818 $ 0.067043 $ 23.89M 18.46B $ 1.23B
69

Aztec

AZTEC

$ 0.018682 -2.21% $ 0.019297 $ 0.018619 $ 22.62M
70

PancakeSwap

CAKE

$ 2.56 -1.40% $ 2.61 $ 2.55 $ 22.42M 147.11M $ 375.96M
71

Optimism

OP

$ 0.132820 -2.01% $ 0.135847 $ 0.132629 $ 22.25M 214.80M $ 28.52M
72

Bonk

BONK

$ 0.000003 -2.62% $ 0.000004 $ 0.000003 $ 22.08M 41.50T $ 141.14M
73

Wrappedbitcoin

WBTC

$ 82,851 -0.73% $ 83,572 $ 82,789 $ 21.96M
74

Lido DAO Token

LDO

$ 0.433387 -1.97% $ 0.446225 $ 0.432060 $ 21.95M
75

Aerodrome

AERO

$ 0.804801 -2.32% $ 0.830007 $ 0.803594 $ 21.76M
76

Celestia

TIA

$ 0.432387 -3.60% $ 0.449693 $ 0.431830 $ 21.39M 148.49M $ 64.20M
77

Just

JST

$ 0.129811 -0.21% $ 0.130198 $ 0.129415 $ 21.36M 2.26B $ 293.41M
78

Thorchain

RUNE

$ 0.772525 -0.25% $ 0.787891 $ 0.764089 $ 21.15M 265.17M $ 204.85M
79

XDC Network

XDC

$ 0.034808 +0.63% $ 0.034891 $ 0.034576 $ 20.02M
80

Raydium

RAY

$ 1.84 -2.87% $ 1.91 $ 1.84 $ 19.88M 11.27M $ 20.77M
81

Litentry

LIT

$ 4.34 -2.28% $ 4.45 $ 4.33 $ 19.11M 18.00M $ 78.16M
82

Lisk

LSK

$ 0.293919 -2.55% $ 0.302229 $ 0.293919 $ 18.99M 116.21M $ 34.15M
83

Pyth Network

PYTH

$ 0.079252 -2.46% $ 0.081523 $ 0.079217 $ 18.95M 3.62B $ 287.28M
84

Pendle

PENDLE

$ 2.35 -1.51% $ 2.39 $ 2.34 $ 18.84M 155.00M $ 363.69M
85

World Liberty Financial

WLFI

$ 0.056079 -1.56% $ 0.057077 $ 0.056079 $ 18.46M 28.46B $ 1.59B
86

StarkNet

STRK

$ 0.040605 -2.96% $ 0.041949 $ 0.040561 $ 17.98M 1.30B $ 52.79M
87

Zama

ZAMA

$ 0.078395 -3.15% $ 0.081373 $ 0.078395 $ 17.81M
88

Okb

OKB

$ 117.30 -1.31% $ 119.20 $ 117.09 $ 17.64M 286.02M $ 33.55B
89

Wormhole

W

$ 0.013401 -2.66% $ 0.013988 $ 0.013386 $ 17.50M 1.80B $ 24.12M
90

Vethor

VTHO

$ 0.000699 -1.56% $ 0.000721 $ 0.000697 $ 17.49M
91

SUN

SUN

$ 0.017135 -0.90% $ 0.017298 $ 0.017126 $ 17.32M
92

Kaspa

KAS

$ 0.044488 -2.12% $ 0.045751 $ 0.044376 $ 17.02M
93

Plume

PLUME

$ 0.017587 -3.79% $ 0.018329 $ 0.017566 $ 16.66M
94

Apecoin

APE

$ 0.144100 -2.75% $ 0.148526 $ 0.143752 $ 16.64M 721.25M $ 103.93M
95

Horizen

ZEN

$ 6.66 -4.09% $ 6.97 $ 6.65 $ 16.18M 16.18M $ 107.85M
96

Fartcoin

FARTCOIN

$ 0.164009 -2.06% $ 0.169260 $ 0.163677 $ 15.90M
97

Datacoin

DATA

$ 0.218196 -1.52% $ 0.231341 $ 0.216871 $ 15.78M
98

Immutable X

IMX

$ 0.169883 -2.70% $ 0.175008 $ 0.169731 $ 15.57M 1.50B $ 254.82M
99

Nillion

NIL

$ 0.086853 -1.24% $ 0.088233 $ 0.086496 $ 15.34M
100

Venice Token

VVV

$ 26.75 -3.73% $ 27.83 $ 26.75 $ 15.25M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more