BTC/USD
$ 1,111.81  2.68%
BTC/EUR
€ 1,053.04  3.32%
BTC/CNY
¥ 7,414.82  2.18%
BTC/GBP
£ 897.94  2.95%
BTC/RUB
₽ 61,692.55  2.06%
BTC volume
$ 205.07M
Altcoin volume
$ 44.20M
Crypto market cap
$ 21.91B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 1,111.8081 +2.68% $ 1,116.5904 $ 1,078.7318 $ 205.07M 16.17M $ 17.98B
2

ethereum

ETH

$ 12.7111983 +2.50% $ 12.8186023 $ 12.2647017 $ 18.05M 89.09M $ 1.13B
3

litecoin

LTC

$ 3.7988046 -0.77% $ 3.8647908 $ 3.7356214 $ 7.92M 49.88M $ 189.51M
4

monero

XMR

$ 12.2177005 +0.92% $ 12.4856256 $ 11.8971063 $ 4.63M 13.98M $ 170.90M
5

dash

DASH

$ 21.6330475 +0.21% $ 21.9176918 $ 20.5168100 $ 3.46M 7.11M $ 153.94M
6

factom

FCT

$ 3.0017905 +1.85% $ 3.1695624 $ 2.8420797 $ 1.79M 8.75M $ 26.28M
7

ethereumclassic

ETC

$ 1.2520783 +1.05% $ 1.2653753 $ 1.2298357 $ 1.21M 89.05M $ 111.50M
8

maidsafecoin

MAID

$ 0.1827108 -4.43% $ 0.1962399 $ 0.1756256 $ 869,899 452.55M $ 82.68M
9

e-dinar

EDR

$ 0.4301253 +2.44% $ 0.4404081 $ 0.3548801 $ 774,704
10

zcash

ZEC

$ 29.9872770 -3.27% $ 31.0011851 $ 29.8744407 $ 507,853 713,419 $ 21.39M
11

ripple

XRP

$ 0.0058561 +0.48% $ 0.0060217 $ 0.0056885 $ 455,419 33.92B $ 198.63M
12

nexium

NXC

$ 0.0830187 +4.30% $ 0.0889754 $ 0.0781194 $ 281,565 85.00M $ 7.05M
13

augur

REP

$ 4.7594570 -5.95% $ 5.1038906 $ 4.7116556 $ 268,753 11.00M $ 52.35M
14

gamecredits

GAME

$ 0.2112184 +0.74% $ 0.2239609 $ 0.2036282 $ 185,193 54.50M $ 11.51M
15

iconomi

ICN

$ 0.3709334 +5.89% $ 0.3780172 $ 0.3353039 $ 183,873
16

lisk

LSK

$ 0.1314467 +5.08% $ 0.1339664 $ 0.1203251 $ 180,432 100.00M $ 13.14M
17

leocoin

LEO

$ 0.5490696 +4.58% $ 0.5695670 $ 0.5199530 $ 171,260 88.59M $ 48.64M
18

nem

XEM

$ 0.0062266 -6.12% $ 0.0067550 $ 0.0061218 $ 144,410 8.99B $ 56.03M
19

pascalcoin

PASC

$ 0.2124443 +2.00% $ 0.2380588 $ 0.2064251 $ 136,833 6.55M $ 1.39M
20

zcoin

XZC

$ 1.8454834 -2.03% $ 1.9694004 $ 1.7522271 $ 135,696
21

hackergold

HKG

$ 0.0592059 +32.03% $ 0.0728877 $ 0.0421780 $ 126,029
22

shadowcash

SDC

$ 1.7425373 +4.12% $ 1.7906649 $ 1.5763152 $ 123,557 6.43M $ 11.20M
23

dogecoin

DOGE

$ 0.0002106 +1.40% $ 0.0002126 $ 0.0002028 $ 116,190 97.10B $ 20.45M
24

siacoin

SC

$ 0.0003313 +0.40% $ 0.0003434 $ 0.0003053 $ 113,497 14.05B $ 4.65M
25

steem

STEEM

$ 0.1072273 -8.32% $ 0.1187778 $ 0.0945722 $ 109,659 97.58M $ 10.46M
26

neoscoin

NEOS

$ 0.2788132 -2.44% $ 0.2884466 $ 0.2623602 $ 108,647 5.35M $ 1.49M
27

boolberry

BBR

$ 0.2476219 -3.24% $ 0.2754738 $ 0.2267006 $ 106,453 9.09M $ 2.25M
28

burst

BURST

$ 0.0011115 +2.65% $ 0.0011698 $ 0.0010281 $ 105,874 2.15B $ 2.39M
29

bellacoin

BELA

$ 0.0325093 +3.60% $ 0.0341116 $ 0.0297517 $ 100,641
30

nxt

NXT

$ 0.0071026 -2.90% $ 0.0075539 $ 0.0068308 $ 97,168 999.99M $ 7.10M
31

ardor

ARDR

$ 0.0147530 -5.16% $ 0.0161422 $ 0.0140332 $ 97,127
32

nautiluscoin

NAUT

$ 0.0771336 -12.25% $ 0.0881712 $ 0.0763184 $ 95,254 5.35M $ 413,379
33

stratis

STRAT

$ 0.0780627 -0.42% $ 0.0818476 $ 0.0748719 $ 89,240 98.19M $ 7.66M
34

decred

DCR

$ 1.8388532 -2.29% $ 1.9738209 $ 1.7656182 $ 73,246 2.00M $ 3.68M
35

stellar

STR

$ 0.0020902 +2.13% $ 0.0021295 $ 0.0019755 $ 62,632 1.21B $ 2.54M
36

counterparty

XCP

$ 3.5836763 -5.25% $ 3.8932971 $ 3.4833354 $ 61,426 2.64M $ 9.48M
37

potcoin

POT

$ 0.0175651 -9.28% $ 0.0196215 $ 0.0162695 $ 58,787 176.40M $ 3.09M
38

expanse

EXP

$ 0.2249445 -12.41% $ 0.2569709 $ 0.2123753 $ 56,629 1.56M $ 350,999
39

syscoin

SYS

$ 0.0098087 -5.43% $ 0.0105050 $ 0.0093833 $ 55,987 522.92M $ 5.12M
40

waves

WAVES

$ 0.2264277 -7.11% $ 0.2482459 $ 0.2069728 $ 52,205 100.00M $ 22.64M
41

synereo

AMP

$ 0.0406842 -6.12% $ 0.0443003 $ 0.0385805 $ 48,560
43

ybcoin

YBC

$ 1.3963572 -0.59% $ 1.4323356 $ 1.3674882 $ 46,639 2.63M $ 3.68M
44

bitcrystals

BCY

$ 0.1981555 -3.79% $ 0.2117558 $ 0.1673031 $ 46,004 100.00M $ 19.81M
45

lbrycredit

LBC

$ 0.0174982 -12.38% $ 0.0204472 $ 0.0172530 $ 44,359
46

bitshares

BTS

$ 0.0039337 -2.89% $ 0.0041821 $ 0.0038821 $ 39,198 2.49B $ 9.82M
47

voxels

VOX

$ 0.0097324 -13.69% $ 0.0112821 $ 0.0095866 $ 33,790 31.50M $ 306,571
48

clubcoin

CLUB

$ 0.3201975 -1.78% $ 0.3358288 $ 0.3031144 $ 28,355 88.93M $ 28.47M
49

aeon

AEON

$ 0.1532072 +1.08% $ 0.2122966 $ 0.1301039 $ 28,281 13.61M $ 2.08M
50

digibyte

DGB

$ 0.0002532 +0.70% $ 0.0002602 $ 0.0002388 $ 25,107 5.91B $ 1.49M
51

blackcoin

BLK

$ 0.0329752 -2.09% $ 0.0347380 $ 0.0317191 $ 21,846 75.97M $ 2.50M
52

emercoin

EMC

$ 0.2019884 +2.14% $ 0.2056621 $ 0.1943104 $ 20,957 37.73M $ 7.62M
53

ubiq

UBQ

$ 0.0411258 -8.13% $ 0.0465560 $ 0.0407337 $ 20,224 3.56M $ 146,427
54

storjcoinx

SJCX

$ 0.1239168 -6.89% $ 0.1393151 $ 0.1224455 $ 18,538 500.00M $ 61.95M
55

riecoin

RIC

$ 0.0136835 -8.14% $ 0.0151841 $ 0.0117704 $ 18,321 6.43M $ 88,086
56

namecoin

NMC

$ 0.2683648 +1.08% $ 0.2745129 $ 0.2597714 $ 18,307 8.17M $ 2.19M
57

vcash

XVC

$ 0.0467208 -0.51% $ 0.0557157 $ 0.0440711 $ 16,438 12.98M $ 606,538
58

gulden

NLG

$ 0.0217092 -4.93% $ 0.0231882 $ 0.0199044 $ 15,059 442.73M $ 9.61M
59

antshares

ANS

$ 0.1266271 +4.03% $ 0.1276826 $ 0.1140643 $ 14,574
60

quatloo

QTL

$ 0.0286673 -9.89% $ 0.0339985 $ 0.0280700 $ 14,025 1.26M $ 36,354
61

iocoin

IOC

$ 0.3932944 -6.56% $ 0.4211358 $ 0.3784619 $ 13,904 16.21M $ 6.37M
62

asiadigicoin

ADCN

$ 0.0474850 +12.26% $ 0.0543331 $ 0.0378684 $ 13,804
63

trumpcoin

TRUMP

$ 0.1074915 +9.59% $ 0.1078465 $ 0.0921024 $ 13,754
64

bitbay

BAY

$ 0.0014165 -9.11% $ 0.0015927 $ 0.0014148 $ 13,737 1.00B $ 1.42M
65

rise

RISE

$ 0.0037585 -10.09% $ 0.0048460 $ 0.0026366 $ 13,615 100.00M $ 375,848
66

vertcoin

VTC

$ 0.0415743 -4.36% $ 0.0441561 $ 0.0406245 $ 13,281 33.53M $ 1.39M
67

digixdao

DGD

$ 9.0766599 -3.72% $ 9.4658988 $ 9.0655248 $ 13,163 2.00M $ 18.15M
68

clam

CLAM

$ 0.9728545 -0.36% $ 1.0077565 $ 0.9579802 $ 11,944 649,469 $ 631,839
69

yocoin

YOC

$ 0.0118243 -1.44% $ 0.0132566 $ 0.0110398 $ 10,552 302.71M $ 3.57M
70

creditbit

CRBIT

$ 0.2578172 +4.56% $ 0.2767958 $ 0.1703650 $ 10,406 13.63M $ 3.51M
71

bitcoindark

BTCD

$ 5.2281765 -2.62% $ 5.6445824 $ 4.6979181 $ 9,563 1.28M $ 6.70M
72

fermat

IOP

$ 8.7232679 +1.61% $ 10.9115735 $ 8.4654609 $ 8,815 1.59M $ 13.95M
73

peercoin

PPC

$ 0.3200638 +0.31% $ 0.3264722 $ 0.3094493 $ 8,724 21.42M $ 6.85M
74

steemdollars

SBD

$ 0.9942295 -0.73% $ 1.0190739 $ 0.9811786 $ 8,723
75

novacoin

NVC

$ 0.5774372 +2.64% $ 0.5862636 $ 0.5549069 $ 8,613 774,262 $ 447,088
76

bitcoinplus

XBC

$ 3.8545386 +9.53% $ 4.5371663 $ 3.5065053 $ 8,520 55,350 $ 213,349
77

zclassic

ZCL

$ 0.5622976 +3.45% $ 0.6284280 $ 0.5417315 $ 8,232 769,162 $ 432,498
78

okcash

OK

$ 0.0089707 -10.51% $ 0.0106191 $ 0.0088662 $ 8,182
79

foldingcoin

FLDC

$ 0.0014423 -3.41% $ 0.0015030 $ 0.0013867 $ 8,146 1.00B $ 1.44M
80

radium

RADS

$ 0.4155399 -7.60% $ 0.4715431 $ 0.4056873 $ 7,838 2.62M $ 1.09M
81

darcrus

DAR

$ 0.0450838 -1.87% $ 0.0490632 $ 0.0446809 $ 7,661
82

putincoin

PUTIN

$ 0.0036023 -10.33% $ 0.0040196 $ 0.0034215 $ 7,455 99.23M $ 357,477
83

pinkcoin

PINK

$ 0.0006782 -10.53% $ 0.0007675 $ 0.0006496 $ 6,929
84

dubaicoin

DBIC

$ 0.1945664 +5.69% $ 0.2032173 $ 0.1834361 $ 6,433 5.93M $ 1.15M
85

wexcoin

WEX

$ 0.9132503 +2.43% $ 0.9161230 $ 0.8747355 $ 6,407 110,729 $ 101,123
86

qora

QORA

$ 0.0001001 +15.50% $ 0.0001004 $ 0.0000757 $ 6,265 10.00B $ 1.00M
87

rubycoin

RBY

$ 0.2401010 -1.01% $ 0.2502827 $ 0.2312878 $ 6,089 20.74M $ 4.98M
88

vericoin

VRC

$ 0.0295101 +3.83% $ 0.0308709 $ 0.0283346 $ 5,683 29.94M $ 883,775
89

safeexchange

SEC

$ 0.0003335 +14.09% $ 0.0003346 $ 0.0002867 $ 5,623 2.14B $ 716,272
90

omni

OMNI

$ 3.2752362 +0.47% $ 3.5516438 $ 2.9324362 $ 5,371
91

feathercoin

FTC

$ 0.0056815 -5.69% $ 0.0060962 $ 0.0056795 $ 5,325 97.93M $ 556,421
92

myriadcoin

MYR

$ 0.0002436 -2.51% $ 0.0002594 $ 0.0002304 $ 5,102 863.48M $ 210,336
93

capricoin

CPC

$ 0.1118368 -10.23% $ 0.1269203 $ 0.1053409 $ 4,925 200.59M $ 22.43M
94

noblecoin

NOBL

$ 0.0001001 +15.50% $ 0.0001001 $ 0.0000863 $ 4,910 2.01B $ 201,892
95

bitmark

BTM

$ 0.1267128 +6.24% $ 0.1335306 $ 0.1172995 $ 4,608 877,240 $ 111,158
96

singulardtv

SNGLS

$ 0.0149983 +2.22% $ 0.0153358 $ 0.0138248 $ 4,601
97

vpncoin

VPN

$ 0.0033142 +6.53% $ 0.0034165 $ 0.0028417 $ 4,405 404.10M $ 1.33M
98

gcrcoin

GCR

$ 0.0230589 +7.39% $ 0.0231337 $ 0.0207781 $ 4,263 101.04M $ 2.33M
99

sarcoin

SAR

$ 0.0460177 +0.99% $ 0.0460552 $ 0.0420658 $ 3,890
100

gridcoin

GRC

$ 0.0062396 -2.12% $ 0.0066771 $ 0.0059270 $ 3,777 374.28M $ 2.33M
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us