Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,536.168	-0.48%	$ 6,574.403	$ 6,536.168	$ 1.80B	17.32M	$ 113.24B
2	ethereum	ETH	$ 207.76444	-0.72%	$ 209.95021	$ 207.76444	$ 689.05M	102.62M	$ 21.32B
3	ripple	XRP	$ 0.47321854	+0.38%	$ 0.48162962	$ 0.46617597	$ 548.24M	39.99B	$ 18.92B
4	eos	EOS	$ 5.3946973	-0.49%	$ 5.4418174	$ 5.3946973	$ 419.79M	764.14M	$ 4.12B
5	bitcoincash	BCH	$ 453.83752	-0.69%	$ 457.80231	$ 452.63340	$ 366.12M	16.67M	$ 7.56B
6	monero	XMR	$ 105.94344	-2.15%	$ 108.32143	$ 105.90050	$ 358.65M	16.43M	$ 1.74B
7	ethereumclassic	ETC	$ 9.6231234	-0.57%	$ 9.7239606	$ 9.6137614	$ 324.75M	93.44M	$ 899.25M
8	litecoin	LTC	$ 53.601277	-0.75%	$ 54.055458	$ 53.567679	$ 301.60M	58.75M	$ 3.14B
9	zcash	ZEC	$ 114.18711	-0.20%	$ 116.31300	$ 113.31278	$ 196.51M	5.03M	$ 574.42M
10	neo	NEO	$ 16.441937	+0.26%	$ 16.806382	$ 16.387214	$ 187.82M	65.00M	$ 1.06B

11	dash	DASH	$ 162.55153	-0.31%	$ 163.82303	$ 162.10071	$ 181.34M	8.38M	$ 1.36B
12	qtum	QTUM	$ 3.7949634	+1.84%	$ 3.8850755	$ 3.7168628	$ 112.03M	100.00M	$ 379.49M
13	0x	ZRX	$ 0.93977020	+9.77%	$ 1.0563452	$ 0.84164699	$ 93.96M	1.00B	$ 939.77M
14	tron	TRX	$ 0.02418382	-0.21%	$ 0.02437383	$ 0.02412254	$ 85.14M	65.74B	$ 1.59B
15	exchangeunion	XUC	$ 4.1200734	+0.04%	$ 4.1881958	$ 4.0185103	$ 77.54M	24.79M	$ 102.17M
16	biboxtoken	BIX	$ 0.35805127	-1.27%	$ 0.36365137	$ 0.35390839	$ 71.65M	105.37M	$ 37.73M
17	stellarlumens	XLM	$ 0.23046527	+1.27%	$ 0.23467032	$ 0.22637056	$ 39.64M	18.89B	$ 4.35B
18	unitedbitcoin	UBTC	$ 2.5266864	+4.66%	$ 2.6693959	$ 1.8959113	$ 34.93M
19	aeron	ARN	$ 0.78701996	-4.27%	$ 0.83801859	$ 0.77708798	$ 28.48M	12.00M	$ 9.44M
20	cardano	ADA	$ 0.07575418	+0.30%	$ 0.07723602	$ 0.07540840	$ 25.88M	31.11B	$ 2.35B

21	binancecoin	BNB	$ 9.9036014	-0.67%	$ 9.9791486	$ 9.8735754	$ 25.64M	99.01M	$ 980.59M
22	moeda	MDA	$ 1.6280287	-8.02%	$ 1.8320360	$ 1.6017500	$ 25.35M
23	cybermiles	CMT	$ 0.11974259	-1.13%	$ 0.12282860	$ 0.11974259	$ 24.71M	445.19M	$ 53.30M
24	bytom	BTM	$ 0.17791448	+0.15%	$ 0.18085531	$ 0.17314433	$ 23.36M	987.00M	$ 175.60M
25	gifto	GTO	$ 0.07464303	+3.32%	$ 0.07697319	$ 0.07203466	$ 19.08M	1.00B	$ 74.64M
26	dogecoin	DOGE	$ 0.00490212	-1.79%	$ 0.00505789	$ 0.00472384	$ 14.90M	116.58B	$ 571.51M
27	icon	ICX	$ 0.69021931	+1.24%	$ 0.70185753	$ 0.68100375	$ 14.64M	400.23M	$ 276.24M
28	trueusd	TUSD	$ 1.0172892	-0.40%	$ 1.0234257	$ 1.0170310	$ 14.56M
29	metadium	META	$ 0.01000033	-3.63%	$ 0.01075204	$ 0.00983948	$ 13.31M
30	bat	BAT	$ 0.20255583	+9.60%	$ 0.21121532	$ 0.18152347	$ 12.52M	1.50B	$ 303.83M
31	ravencoin	RVN	$ 0.02516424	+12.36%	$ 0.02577703	$ 0.02235214	$ 11.78M
32	omisego	OMG	$ 3.1338007	-0.33%	$ 3.1632464	$ 3.1323536	$ 11.50M	140.24M	$ 439.50M
33	infinity economics	XIN	$ 0.00366025	-0.48%	$ 0.00368166	$ 0.00366025	$ 11.16M
34	poanetwork	POA	$ 0.10353289	-9.66%	$ 0.11503626	$ 0.10353289	$ 10.97M	176.72M	$ 18.29M
35	ontology	ONT	$ 1.8270550	+0.10%	$ 1.8556307	$ 1.8218482	$ 10.20M	241.23M	$ 440.75M
36	lisk	LSK	$ 3.1225234	+1.65%	$ 3.1445954	$ 3.0298311	$ 9.69M	115.65M	$ 361.12M
37	iota	IOT	$ 0.49759845	-1.05%	$ 0.50412528	$ 0.49754776	$ 7.94M	2.77B	$ 1.38B
38	primas	PST	$ 0.23824331	+1.21%	$ 0.25458248	$ 0.22233212	$ 7.85M	51.20M	$ 12.19M
39	hycon	HYC	$ 0.01928169	-0.14%	$ 0.01947427	$ 0.01894380	$ 7.66M
40	qash	QASH	$ 0.21190255	+1.24%	$ 0.22576488	$ 0.19839717	$ 7.64M	350.00M	$ 74.16M
41	bhpcash	BHPC	$ 1.1569671	-0.19%	$ 1.1601828	$ 1.1386744	$ 7.51M
42	mobilego	MGO	$ 0.55126039	-3.56%	$ 0.58393449	$ 0.55023916	$ 7.32M	98.02M	$ 54.03M
43	bitztoken	BZ	$ 0.10667025	+1.83%	$ 0.10747876	$ 0.10376176	$ 7.25M	25.24M	$ 2.69M
44	cyclean	CCL	$ 0.00653616	+0.53%	$ 0.00681881	$ 0.00642497	$ 7.15M
45	cortex	CTXC	$ 0.31589298	+2.77%	$ 0.31731677	$ 0.30698473	$ 6.97M	149.79M	$ 47.31M
46	nano	XRB	$ 2.0517031	+7.54%	$ 2.0522997	$ 1.8945648	$ 6.67M	133.24M	$ 273.38M
47	bitcoindiamond	BCD	$ 1.5907072	-0.55%	$ 1.6487908	$ 1.5321471	$ 6.37M
48	paxosstandard	PAX	$ 1.0107530	-0.36%	$ 1.0148535	$ 1.0090846	$ 6.31M	23.74M	$ 24.00M
49	vechain	VET	$ 0.01176510	-0.48%	$ 0.01182180	$ 0.01158825	$ 6.13M	55.45B	$ 652.43M
50	tezos	XTZ	$ 1.4045571	-4.20%	$ 1.4695653	$ 1.3743897	$ 6.12M	607.48M	$ 853.25M
51	modum	MOD	$ 0.93970484	-7.40%	$ 1.0148360	$ 0.93307336	$ 6.09M	17.36M	$ 16.31M
52	mithril	MITH	$ 0.24968160	-0.32%	$ 0.25409849	$ 0.24891172	$ 5.66M	304.63M	$ 76.06M
53	odyssey	OCN	$ 0.01143829	+8.85%	$ 0.01144709	$ 0.01049020	$ 5.45M	2.00B	$ 22.87M
54	holotoken	HOT	$ 0.00111114	+5.74%	$ 0.00111323	$ 0.00104654	$ 5.17M
55	huobitoken	HT	$ 1.6154792	-0.88%	$ 1.6298324	$ 1.6140645	$ 5.15M
56	bumo	BU	$ 0.22020349	-0.24%	$ 0.22332005	$ 0.21998887	$ 4.97M
57	apis	APIS	$ 0.00307199	-0.48%	$ 0.00315315	$ 0.00307199	$ 4.97M	4.41B	$ 13.55M
58	nem	XEM	$ 0.09588558	-0.41%	$ 0.09643366	$ 0.09569907	$ 4.95M	8.99B	$ 862.97M
59	quarkchain	QKC	$ 0.07052525	+2.66%	$ 0.07181076	$ 0.06814958	$ 4.85M	357.43M	$ 25.20M
60	waves	WAVES	$ 2.0151005	+0.64%	$ 2.0169779	$ 1.9945983	$ 4.82M	100.00M	$ 201.51M
61	matrixainetwork	MAN	$ 0.21242545	-3.51%	$ 0.22134989	$ 0.21192178	$ 4.48M
62	aeternity	AE	$ 1.2044850	+1.03%	$ 1.2245006	$ 1.1895384	$ 4.44M	273.68M	$ 329.65M
63	whitecoin	XWC	$ 0.08699639	+11.41%	$ 0.08758788	$ 0.07579839	$ 4.36M	302.41M	$ 26.30M
64	digixdao	DGD	$ 43.470418	-1.74%	$ 44.563923	$ 43.433435	$ 4.21M	1.99M	$ 86.91M
65	komodo	KMD	$ 1.2489963	+4.26%	$ 1.2861153	$ 1.1794036	$ 4.11M	100.17M	$ 125.11M
66	game	GTC	$ 0.03862875	+1.94%	$ 0.03913093	$ 0.03751763	$ 3.78M	603.56M	$ 23.31M
67	projectpai	PAI	$ 0.14935143	-0.87%	$ 0.15126022	$ 0.14713349	$ 3.77M
68	kickcoin	KICK	$ 0.02555641	-7.79%	$ 0.03129063	$ 0.02505402	$ 3.57M	321.13M	$ 8.20M
69	zilliqa	ZIL	$ 0.03451096	+1.05%	$ 0.03510415	$ 0.03400110	$ 3.47M	6.58B	$ 227.10M
70	siacoin	SC	$ 0.00660152	-0.48%	$ 0.00670441	$ 0.00655494	$ 3.46M	30.40B	$ 200.68M
71	swftcoin	SWFTC	$ 0.00235302	-0.48%	$ 0.00236678	$ 0.00228961	$ 3.39M	1.75B	$ 4.11M
72	steemdollars	SBD	$ 1.0391200	-1.25%	$ 1.0623272	$ 1.0231400	$ 3.20M	4.63M	$ 4.82M
73	lympo	LYM	$ 0.01941241	-4.65%	$ 0.02084831	$ 0.01901262	$ 3.19M	723.44M	$ 14.04M
74	quantstamp	QSP	$ 0.04313870	-1.38%	$ 0.04445921	$ 0.04297537	$ 3.16M	617.31M	$ 26.63M
75	aelf	ELF	$ 0.32948821	+0.04%	$ 0.33120605	$ 0.32827630	$ 3.08M	250.00M	$ 82.37M
76	decred	DCR	$ 39.443942	-0.15%	$ 39.856795	$ 39.401656	$ 3.00M	8.65M	$ 341.33M
77	tierion	TNT	$ 0.03255011	+4.56%	$ 0.03397211	$ 0.03080790	$ 2.99M	422.51M	$ 13.75M
78	loomnetwork	LOOM	$ 0.12555978	-0.79%	$ 0.12874454	$ 0.12481366	$ 2.91M	606.37M	$ 76.13M
79	hpb	HPB	$ 0.71767122	-0.59%	$ 0.72714732	$ 0.71530578	$ 2.89M
80	elastos	ELA	$ 9.5652240	+2.38%	$ 9.8793079	$ 9.3419701	$ 2.85M	5.05M	$ 48.31M
81	trustnote	TTT	$ 0.01581752	+2.05%	$ 0.01614802	$ 0.01535812	$ 2.78M
82	iostoken	IOST	$ 0.01196118	-0.48%	$ 0.01212982	$ 0.01190448	$ 2.75M	6.79B	$ 81.26M
83	powerledger	POWR	$ 0.17484248	+2.35%	$ 0.17551325	$ 0.16986483	$ 2.68M	345.46M	$ 60.40M
84	chainlink	LINK	$ 0.35014250	-1.98%	$ 0.35871233	$ 0.35014250	$ 2.59M	1.00B	$ 350.14M
85	iht	IHT	$ 0.02522960	-3.48%	$ 0.02817809	$ 0.02511835	$ 2.56M	514.46M	$ 12.97M
86	playcoin	PLY	$ 0.14085441	-3.18%	$ 0.15221453	$ 0.14020999	$ 2.54M
87	qbao	QBT	$ 0.05797580	-18.64%	$ 0.08759618	$ 0.05200843	$ 2.54M	65.35M	$ 3.78M
88	bitshares	BTS	$ 0.10536302	+2.64%	$ 0.10665065	$ 0.10186858	$ 2.52M	2.49B	$ 263.19M
89	revain	R	$ 0.13863211	+7.20%	$ 0.13952598	$ 0.12928077	$ 2.50M	184.45M	$ 25.57M
90	navcoin	NAV	$ 0.38145075	+2.98%	$ 0.40398574	$ 0.36525436	$ 2.48M	63.49M	$ 24.21M
91	delta	DLT	$ 0.09483979	+2.93%	$ 0.09931921	$ 0.08871133	$ 2.46M	85.97M	$ 8.15M
92	gochain	GO	$ 0.04104713	-1.73%	$ 0.04311515	$ 0.04100666	$ 2.46M
93	gxchain	GXS	$ 1.4569772	-2.15%	$ 1.4934141	$ 1.4556048	$ 2.39M	60.00M	$ 87.41M
94	aion	AION	$ 0.43818468	+0.95%	$ 0.44204439	$ 0.43367811	$ 2.36M	167.48M	$ 73.38M
95	request	REQ	$ 0.05941376	+0.29%	$ 0.06165803	$ 0.05746321	$ 2.35M	636.00M	$ 37.78M
96	wabi	WABI	$ 0.27190457	+0.93%	$ 0.28885951	$ 0.26893380	$ 2.34M	45.24M	$ 12.30M
97	verge	XVG	$ 0.01418348	-0.48%	$ 0.01428226	$ 0.01410791	$ 2.32M	12.79B	$ 181.45M
98	latoken	LA	$ 0.07934907	-3.19%	$ 0.08287739	$ 0.07934521	$ 2.31M	77.83M	$ 6.17M
99	wanchain	WAN	$ 1.0093150	+2.03%	$ 1.0194963	$ 0.98528204	$ 2.29M	106.15M	$ 107.14M
100	ethos	BQX	$ 0.38844445	+0.86%	$ 0.40682458	$ 0.38422632	$ 2.20M	222.29M	$ 86.34M