Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,939	+1.33%	$ 83,259	$ 81,134	$ 6.47B	20.10M	$ 1.66T
2	Usd coin	USDC	$ 0.999879	-0.01%	$ 1.00	$ 0.997829	$ 4.28B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,457.46	+2.06%	$ 2,473.18	$ 2,376.07	$ 3.17B	122.37M	$ 300.72B
4	Solana	SOL	$ 106.79	+1.79%	$ 107.93	$ 103.56	$ 761.46M	424.35M	$ 45.31B
5	Ripple	XRP	$ 1.33	+2.71%	$ 1.34	$ 1.28	$ 720.81M	63.12B	$ 84.21B
6	Zcash	ZEC	$ 1,266.91	+10.06%	$ 1,276.28	$ 1,118.59	$ 596.65M	16.32M	$ 20.68B
7	NEAR Protocol	NEAR	$ 4.93	+0.67%	$ 5.09	$ 4.63	$ 569.02M	1.29B	$ 6.39B
8	Ronin	RON	$ 0.059007	+0.88%	$ 0.059668	$ 0.056700	$ 500.07M
9	Tether	USDT	$ 0.999075	+0.01%	$ 1.00	$ 0.997262	$ 494.64M	42.99B	$ 42.95B
10	Worldcoin	WLD	$ 0.588947	+10.61%	$ 0.594447	$ 0.522073	$ 330.45M	3.37B	$ 1.98B

11	World Liberty Financial USD	USD1	$ 0.998777	0.00%	$ 1.00	$ 0.996542	$ 232.54M
12	Pepe	PEPE	$ 0.000005	+9.82%	$ 0.000005	$ 0.000004	$ 202.63M	420.69T	$ 1.91B
13	Sui	SUI	$ 1.03	+3.48%	$ 1.04	$ 0.976151	$ 162.42M	4.11B	$ 4.25B
14	Ethena	ENA	$ 0.197522	+4.43%	$ 0.202696	$ 0.184633	$ 161.20M	1.71B	$ 337.96M
15	Monero	XMR	$ 620.06	+2.42%	$ 625.77	$ 597.50	$ 155.57M	16.92M	$ 10.49B
16	Binancecoin	BNB	$ 741.67	+1.41%	$ 742.34	$ 724.35	$ 153.26M	154.53M	$ 114.61B
17	Uniswap	UNI	$ 7.49	+2.54%	$ 7.57	$ 7.09	$ 149.12M	523.25M	$ 3.92B
18	Dogecoin	DOGE	$ 0.081995	+2.96%	$ 0.082216	$ 0.078454	$ 143.95M	129.40B	$ 10.61B
19	Aave	AAVE	$ 155.67	+4.23%	$ 157.72	$ 147.18	$ 120.05M	10.58M	$ 1.64B
20	Arbitrum	ARB	$ 0.188473	-4.32%	$ 0.203266	$ 0.186576	$ 101.44M	1.27B	$ 240.30M

21	Chainlink	LINK	$ 12.32	+2.23%	$ 12.46	$ 11.84	$ 93.09M	417.50M	$ 5.14B
22	Cardano	ADA	$ 0.223766	+2.71%	$ 0.226071	$ 0.214485	$ 92.98M	31.94B	$ 7.14B
23	Tron	TRX	$ 0.328400	-0.22%	$ 0.329567	$ 0.327114	$ 92.13M	71.65B	$ 23.53B
24	Avalanche	AVAX	$ 9.79	+1.98%	$ 9.90	$ 9.38	$ 91.43M	128.01M	$ 1.25B
25	Hyperliquid	HYPE	$ 81.18	+2.50%	$ 81.75	$ 77.78	$ 89.74M	222.45M	$ 18.05B
26	Litecoin	LTC	$ 61.36	+2.76%	$ 61.42	$ 58.29	$ 88.52M	67.40M	$ 4.13B
27	BitTensor	TAO	$ 274.96	+2.56%	$ 277.84	$ 261.68	$ 78.88M	7.00M	$ 1.92B
28	Ondo	ONDO	$ 0.454721	+4.56%	$ 0.461360	$ 0.426811	$ 77.79M	1.44B	$ 656.51M
29	Doodles	DOOD	$ 0.002508	+86.92%	$ 0.002615	$ 0.001315	$ 68.32M
30	Stellarlumens	XLM	$ 0.182190	+2.62%	$ 0.182455	$ 0.174933	$ 59.75M	35.22B	$ 6.41B
31	Injective Protocol	INJ	$ 9.02	+5.05%	$ 9.16	$ 8.42	$ 58.41M	13.50M	$ 121.82M
32	Celestia	TIA	$ 0.618258	+0.47%	$ 0.658022	$ 0.604649	$ 57.57M	148.49M	$ 91.80M
33	Layerzero	ZRO	$ 2.03	+5.96%	$ 2.07	$ 1.77	$ 56.44M	250.00M	$ 507.16M
34	Polkadot	DOT	$ 1.15	-0.02%	$ 1.19	$ 1.12	$ 51.31M	947.85M	$ 1.09B
35	Caldera	ERA	$ 0.075367	+15.44%	$ 0.084550	$ 0.065247	$ 48.14M
36	Hedera Hashgraph	HBAR	$ 0.084336	+1.46%	$ 0.085663	$ 0.081846	$ 45.89M	7.13B	$ 602.14M
37	Tether gold	XAUT	$ 4,118.62	-0.26%	$ 4,148.98	$ 4,105.33	$ 45.82M
38	Filecoin	FIL	$ 1.03	+1.40%	$ 1.07	$ 0.997470	$ 42.62M	118.75M	$ 122.59M
39	Compound	COMP	$ 26.15	+20.94%	$ 29.16	$ 20.97	$ 39.92M	2.56M	$ 66.96M
40	Quant	QNT	$ 195.64	+0.54%	$ 202.57	$ 189.73	$ 38.71M	12.07M	$ 2.36B
41	OFFICIAL TRUMP	TRUMP	$ 1.79	+4.72%	$ 1.80	$ 1.67	$ 36.64M	200.00M	$ 357.47M
42	Aster	ASTER	$ 0.716097	+1.69%	$ 0.718374	$ 0.697150	$ 34.05M
43	StarkNet	STRK	$ 0.057010	-1.05%	$ 0.059239	$ 0.054856	$ 32.80M	1.30B	$ 74.12M
44	Bitcoincash	BCH	$ 284.96	+0.78%	$ 285.90	$ 274.53	$ 31.66M	20.10M	$ 5.72B
45	Phala.Network	PHA	$ 0.058019	-6.59%	$ 0.066046	$ 0.057139	$ 31.49M
46	Iostoken	IOST	$ 0.001057	+41.31%	$ 0.001113	$ 0.000735	$ 27.49M	6.79B	$ 7.17M
47	Optimism	OP	$ 0.129600	+4.29%	$ 0.135368	$ 0.122622	$ 27.33M	214.80M	$ 27.83M
48	Curve DAO Token	CRV	$ 0.384041	+4.55%	$ 0.390102	$ 0.361334	$ 26.42M	641.77M	$ 246.46M
49	Aptos	APT	$ 0.825302	+7.41%	$ 0.843200	$ 0.749470	$ 26.24M	159.80M	$ 131.88M
50	Fetchai	FET	$ 0.197313	+3.01%	$ 0.201461	$ 0.186780	$ 26.20M	81.54M	$ 16.08M
51	Sei	SEI	$ 0.061490	+1.25%	$ 0.063490	$ 0.059379	$ 25.33M	3.05B	$ 187.54M
52	Paxgold	PAXG	$ 4,067.95	+0.32%	$ 4,091.69	$ 4,017.25	$ 25.24M
53	Pudgy Penguins	PENGU	$ 0.008020	+6.06%	$ 0.008209	$ 0.007449	$ 23.96M
54	Bat	BAT	$ 0.193884	+0.32%	$ 0.221630	$ 0.189200	$ 23.34M	1.50B	$ 290.82M
55	Bubblemaps	BMT	$ 0.019323	+8.32%	$ 0.021693	$ 0.017073	$ 23.01M
56	Plasma	XPL	$ 0.078503	+2.80%	$ 0.079725	$ 0.074591	$ 21.22M
57	Gitcoin	GTC	$ 0.315586	-7.52%	$ 0.382301	$ 0.297846	$ 20.73M
58	USD.AI	CHIP	$ 0.044512	+5.49%	$ 0.047383	$ 0.041118	$ 20.45M
59	SHIBA INU	SHIB	$ 0.000005	+2.53%	$ 0.000005	$ 0.000005	$ 20.17M	497.73T	$ 2.55B
60	AltLayer	ALT	$ 0.009854	+6.96%	$ 0.011016	$ 0.009012	$ 19.16M
61	Aerodrome	AERO	$ 0.881997	+10.85%	$ 0.892918	$ 0.779105	$ 18.20M
62	Litentry	LIT	$ 3.43	+10.69%	$ 3.45	$ 3.07	$ 18.06M	18.00M	$ 61.65M
63	Dash	DASH	$ 50.46	+0.79%	$ 50.87	$ 48.68	$ 17.78M	12.86M	$ 649.34M
64	Pyth Network	PYTH	$ 0.079997	+8.97%	$ 0.080842	$ 0.071739	$ 17.68M	3.62B	$ 289.98M
65	Internet Computer	ICP	$ 2.93	+2.45%	$ 2.94	$ 2.79	$ 17.54M	136.89M	$ 401.32M
66	Enso	ENSO	$ 0.654045	+6.08%	$ 0.682094	$ 0.599631	$ 16.92M
67	World Liberty Financial	WLFI	$ 0.055519	+2.79%	$ 0.055596	$ 0.053061	$ 16.28M	28.46B	$ 1.58B
68	Jupiter	JUP	$ 0.316179	+7.63%	$ 0.324441	$ 0.289908	$ 15.72M	1.35B	$ 426.84M
69	Cosmos	ATOM	$ 1.76	+0.64%	$ 1.79	$ 1.71	$ 15.55M	190.68M	$ 334.91M
70	Venice Token	VVV	$ 25.70	+6.37%	$ 26.31	$ 23.69	$ 15.49M
71	Wink	WIN	$ 0.000058	+8.43%	$ 0.000058	$ 0.000053	$ 15.17M	313.60B	$ 18.20M
72	Nillion	NIL	$ 0.086206	+0.51%	$ 0.092988	$ 0.083019	$ 14.62M
73	Datacoin	DATA	$ 0.154745	+2.11%	$ 0.155588	$ 0.140360	$ 14.60M
74	Wrappedbitcoin	WBTC	$ 82,795	+1.34%	$ 83,113	$ 80,992	$ 13.40M
75	SUN	SUN	$ 0.016553	+0.16%	$ 0.016608	$ 0.016462	$ 13.08M
76	Just	JST	$ 0.139339	-0.83%	$ 0.141155	$ 0.138134	$ 13.08M	2.26B	$ 314.95M
77	Raydium	RAY	$ 2.03	+8.09%	$ 2.08	$ 1.86	$ 13.02M	11.27M	$ 22.93M
78	Kaspa	KAS	$ 0.037409	+6.58%	$ 0.038204	$ 0.034393	$ 12.81M
79	Okb	OKB	$ 115.44	+1.45%	$ 116.71	$ 112.88	$ 12.37M	286.02M	$ 33.01B
80	Ethereumclassic	ETC	$ 7.94	+2.07%	$ 8.00	$ 7.66	$ 12.21M	127.32M	$ 1.01B
81	Virtual Protocol	VIRTUAL	$ 0.679781	+2.56%	$ 0.685517	$ 0.651587	$ 11.50M
82	Sandbox	SAND	$ 0.058907	-0.66%	$ 0.059880	$ 0.056444	$ 11.20M	658.22M	$ 38.77M
83	KuCoin Token	KCS	$ 7.39	-0.58%	$ 7.44	$ 7.15	$ 11.10M	91.04M	$ 672.79M
84	Lido DAO Token	LDO	$ 0.409846	+4.44%	$ 0.416555	$ 0.387399	$ 10.88M
85	Algorand	ALGO	$ 0.113391	+3.23%	$ 0.114242	$ 0.108841	$ 10.67M	3.25B	$ 368.61M
86	Zama	ZAMA	$ 0.075385	+2.42%	$ 0.076970	$ 0.071437	$ 10.45M
87	Thetatoken	THETA	$ 0.207125	+10.79%	$ 0.223943	$ 0.184196	$ 10.37M	870.50M	$ 180.30M
88	Alitas	ALT	$ 0.009890	+7.42%	$ 0.011056	$ 0.009011	$ 10.29M
89	Pendle	PENDLE	$ 2.17	+3.32%	$ 2.18	$ 2.04	$ 10.17M	155.00M	$ 336.23M
90	Bonk	BONK	$ 0.000003	+4.23%	$ 0.000003	$ 0.000003	$ 9.83M	41.50T	$ 127.63M
91	Jito	JTO	$ 0.485975	+8.88%	$ 0.491184	$ 0.440167	$ 9.81M	123.00M	$ 59.77M
92	Eigenlayer	EIGEN	$ 0.238983	+0.87%	$ 0.247456	$ 0.231005	$ 9.43M
93	Grass	GRASS	$ 0.631989	+2.22%	$ 0.649719	$ 0.596194	$ 9.22M
94	Pump.fun	PUMP	$ 0.004764	+6.56%	$ 0.004848	$ 0.004330	$ 8.95M
95	Strike	STRK	$ 0.070302	0.00%	$ 0.070302	$ 0.070302	$ 8.88M
96	Dogwifhat	WIF	$ 0.206397	+3.08%	$ 0.209921	$ 0.196468	$ 8.55M	998.92M	$ 206.17M
97	Stacks	STX	$ 0.353375	-1.24%	$ 0.360853	$ 0.334881	$ 8.34M
98	Lisk	LSK	$ 0.197904	-1.79%	$ 0.201587	$ 0.189099	$ 7.80M	116.21M	$ 22.99M
99	Plume	PLUME	$ 0.018376	+4.67%	$ 0.018534	$ 0.017074	$ 7.72M
100	Iexec	RLC	$ 0.702173	-1.14%	$ 0.724133	$ 0.688081	$ 7.65M	86.99M	$ 61.08M