BTC/USD
$ 757.06  0.68%
BTC/EUR
€ 714.50  1.18%
BTC/CNY
¥ 5,318.01  0.77%
BTC/GBP
£ 594.96  -0.18%
BTC/RUB
₽ 48,443.31  0.45%
BTC volume
$ 3.56B
Altcoin volume
$ 731.76M
Crypto market cap
$ 20.54B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 757.063275 +0.68% $ 757.634137 $ 751.373895 $ 3.56B 16.02M $ 12.13B
2

litecoin

LTC

$ 3.5141588 +1.38% $ 3.5289934 $ 3.4171050 $ 697.17M 48.75M $ 171.33M
3

ethereum

ETH

$ 6.2030260 -8.19% $ 7.0452114 $ 6.1439030 $ 23.55M 86.65M $ 537.51M
4

monero

XMR

$ 7.1046301 -9.28% $ 7.9373885 $ 7.0646078 $ 3.27M 12.03M $ 85.47M
5

ethereumclassic

ETC

$ 0.7625038 -8.29% $ 0.8411004 $ 0.7610443 $ 1.55M 82.35M $ 62.79M
6

zcash

ZEC

$ 50.6649473 +0.60% $ 52.7424627 $ 50.1336539 $ 915,160 159,569 $ 8.08M
7

augur

REP

$ 2.1732656 -22.25% $ 2.8423246 $ 0.9965871 $ 733,776 11.00M $ 23.90M
8

factom

FCT

$ 1.6085073 -15.46% $ 1.9377385 $ 1.5929260 $ 637,119 8.75M $ 14.08M
9

dash

DASH

$ 8.6377601 +1.75% $ 8.7394767 $ 8.4275288 $ 543,714 6.67M $ 57.65M
10

steem

STEEM

$ 0.2861542 +19.21% $ 0.2862409 $ 0.2271910 $ 507,262 97.58M $ 27.92M
11

ybcoin

YBC

$ 1.2279849 -2.45% $ 1.3376493 $ 1.2091638 $ 356,502 2.63M $ 3.23M
12

gamecredits

GAME

$ 0.2710758 +6.76% $ 0.2710758 $ 0.2501588 $ 278,302 54.50M $ 14.77M
13

ripple

XRP

$ 0.0063614 -0.06% $ 0.0064482 $ 0.0063087 $ 209,772 33.92B $ 215.77M
14

leocoin

LEO

$ 0.5097554 +0.21% $ 0.5214369 $ 0.4983340 $ 159,525 84.38M $ 43.01M
15

clubcoin

CLUB

$ 0.4769181 -5.17% $ 0.5565419 $ 0.4769181 $ 127,286 88.93M $ 42.41M
16

synereo

AMP

$ 0.0441786 -0.48% $ 0.0454065 $ 0.0417761 $ 120,899
17

shadowcash

SDC

$ 1.1934926 -11.21% $ 1.3460955 $ 0.9782122 $ 116,781 6.43M $ 7.67M
18

lisk

LSK

$ 0.1248766 -12.49% $ 0.1441530 $ 0.1233435 $ 110,897 100.00M $ 12.48M
19

maidsafecoin

MAID

$ 0.0586159 -2.83% $ 0.0608050 $ 0.0582088 $ 109,953 452.55M $ 26.52M
20

gulden

NLG

$ 0.0269227 -16.84% $ 0.0339175 $ 0.0266192 $ 102,225 436.64M $ 11.75M
21

dogecoin

DOGE

$ 0.0002045 -1.27% $ 0.0002108 $ 0.0002003 $ 92,178 97.10B $ 19.85M
22

vcash

XVC

$ 0.0377366 +1.71% $ 0.0410943 $ 0.0358679 $ 81,452 12.98M $ 489,903
23

nem

XEM

$ 0.0031041 -4.81% $ 0.0032981 $ 0.0030872 $ 73,640 8.99B $ 27.93M
24

iconomi

ICN

$ 0.1629136 -6.94% $ 0.1800835 $ 0.1617561 $ 69,559
25

bitshares

BTS

$ 0.0035176 +0.90% $ 0.0035791 $ 0.0034598 $ 45,062 2.49B $ 8.78M
26

digixdao

DGD

$ 7.9658087 -9.97% $ 9.1588046 $ 7.9345350 $ 35,726 2.00M $ 15.93M
27

waves

WAVES

$ 0.2267733 -0.80% $ 0.2334149 $ 0.2176816 $ 35,304 100.00M $ 22.67M
28

yocoin

YOC

$ 0.0251560 +5.68% $ 0.0271806 $ 0.0229421 $ 33,695 302.71M $ 7.61M
29

stratis

STRAT

$ 0.0590964 -10.12% $ 0.0674219 $ 0.0587333 $ 29,552 98.17M $ 5.80M
30

expanse

EXP

$ 0.1749801 -7.17% $ 0.1933409 $ 0.1744213 $ 26,441 1.56M $ 273,035
31

nxt

NXT

$ 0.0055025 -0.86% $ 0.0056280 $ 0.0053960 $ 25,677 999.99M $ 5.50M
32

siacoin

SC

$ 0.0001893 -3.19% $ 0.0001998 $ 0.0001880 $ 22,069 14.05B $ 2.65M
34

namecoin

NMC

$ 0.1823461 -3.18% $ 0.1908862 $ 0.1806790 $ 19,360 8.17M $ 1.49M
35

lbrycredit

LBC

$ 0.0124777 +3.25% $ 0.0136423 $ 0.0115205 $ 19,319
36

peercoin

PPC

$ 0.2299826 -2.46% $ 0.2379859 $ 0.2292365 $ 17,895 21.42M $ 4.92M
37

huntercoin

HUC

$ 0.0118556 -7.15% $ 0.0128006 $ 0.0112831 $ 17,398 4.16M $ 49,415
38

steemdollars

SBD

$ 1.0300891 +4.26% $ 1.0301008 $ 0.9716692 $ 16,953
39

voxels

VOX

$ 0.0107845 +2.59% $ 0.0117407 $ 0.0101479 $ 16,901 31.50M $ 339,711
40

stellar

STR

$ 0.0014536 -4.31% $ 0.0015203 $ 0.0014180 $ 16,452 1.21B $ 1.77M
41

potcoin

POT

$ 0.0088012 -5.02% $ 0.0096984 $ 0.0087165 $ 15,726 176.40M $ 1.55M
42

storjcoinx

SJCX

$ 0.1249139 -2.85% $ 0.1320144 $ 0.1219462 $ 14,842 500.00M $ 62.45M
43

bellacoin

BELA

$ 0.0104399 +4.15% $ 0.0112932 $ 0.0096207 $ 14,738
44

vpncoin

VPN

$ 0.0026791 -9.09% $ 0.0029684 $ 0.0024069 $ 13,778 404.10M $ 1.08M
45

ardor

ARDR

$ 0.0088971 -3.87% $ 0.0095692 $ 0.0088226 $ 13,088
46

foldingcoin

FLDC

$ 0.0007495 -0.34% $ 0.0007651 $ 0.0007097 $ 13,049 1.00B $ 749,450
47

reddcoin

RDD

$ 0.0000285 -4.27% $ 0.0000303 $ 0.0000244 $ 12,187 28.19B $ 802,968
48

emercoin

EMC

$ 0.1857774 -0.60% $ 0.1903744 $ 0.1775666 $ 12,098 37.73M $ 7.00M
49

antshares

ANS

$ 0.1367621 -0.21% $ 0.1390899 $ 0.1357154 $ 11,087
50

blackcoin

BLK

$ 0.0246536 +0.68% $ 0.0250937 $ 0.0243332 $ 11,065 75.82M $ 1.86M
51

singulardtv

SNGLS

$ 0.0076161 -3.08% $ 0.0086404 $ 0.0075699 $ 10,809
52

digibyte

DGB

$ 0.0002271 -2.57% $ 0.0002403 $ 0.0002214 $ 10,394 5.91B $ 1.34M
53

counterparty

XCP

$ 1.7813730 -4.20% $ 1.8767144 $ 1.7756655 $ 10,391 2.64M $ 4.71M
54

nubits

NBT

$ 0.9995767 +0.20% $ 1.0049857 $ 0.9927609 $ 10,336 2.24M $ 2.24M
55

decred

DCR

$ 0.4909197 -6.79% $ 0.5282697 $ 0.4904973 $ 9,154 2.00M $ 984,632
56

asiadigicoin

ADCN

$ 0.0738276 +13.31% $ 0.0738832 $ 0.0605624 $ 9,038
57

thedao

DAO

$ 0.0634950 +1.25% $ 0.0659331 $ 0.0609518 $ 8,822 1.17B $ 74.46M
58

ducknote

XDN

$ 0.0001514 +0.17% $ 0.0001574 $ 0.0001440 $ 7,929 5.47M $ 829
59

capricoin

CPC

$ 0.1219023 -4.41% $ 0.1276943 $ 0.1098953 $ 7,641 200.59M $ 24.45M
60

gambit

GAM

$ 0.3654269 -0.12% $ 0.3685779 $ 0.3025067 $ 7,613 2.51M $ 920,336
61

clam

CLAM

$ 0.6689174 +1.21% $ 0.6870707 $ 0.6604072 $ 7,433 649,469 $ 434,441
62

burst

BURST

$ 0.0006335 +1.86% $ 0.0006747 $ 0.0006104 $ 7,386 2.15B $ 1.36M
63

bitcrystals

BCY

$ 0.1352631 -1.71% $ 0.1413363 $ 0.1330482 $ 7,315 100.00M $ 13.52M
64

boolberry

BBR

$ 0.0605957 +0.71% $ 0.0618103 $ 0.0601199 $ 7,101 6.34M $ 384,668
65

radium

RADS

$ 0.3072822 -7.95% $ 0.3377078 $ 0.3068774 $ 6,190 2.62M $ 807,868
66

bitbay

BAY

$ 0.0010499 -10.50% $ 0.0011776 $ 0.0010463 $ 6,056 1.00B $ 1.05M
67

boostcoin

BOST

$ 0.0312807 +9.90% $ 0.0315842 $ 0.0284015 $ 5,802 11.78M $ 368,564
68

auroracoin

AUR

$ 0.1401228 +3.52% $ 0.1505761 $ 0.1352102 $ 5,745 12.68M $ 1.77M
69

cryptonite

XCN

$ 0.0013141 -11.60% $ 0.0014995 $ 0.0013141 $ 5,711 4.23M $ 5,571
70

syscoin

SYS

$ 0.0077623 +1.56% $ 0.0079812 $ 0.0075905 $ 5,585 490.54M $ 3.80M
71

adzcoin

ADZ

$ 0.0150802 +2.49% $ 0.0166834 $ 0.0127107 $ 5,395 49.93M $ 753,074
72

iocoin

IOC

$ 0.2461165 -3.79% $ 0.2558297 $ 0.2413881 $ 5,311 16.21M $ 3.99M
73

crevacoin

CREVA

$ 0.0003745 +7.31% $ 0.0004032 $ 0.0003298 $ 4,614
74

novacoin

NVC

$ 0.4115419 +1.03% $ 0.4117923 $ 0.4036724 $ 4,515 774,262 $ 318,641
75

wexcoin

WEX

$ 0.6008433 +0.87% $ 0.6049557 $ 0.5952083 $ 4,449 10.00B $ 6.00B
76

einsteinium

EMC2

$ 0.0008706 -0.29% $ 0.0008965 $ 0.0008436 $ 4,230 200.24M $ 174,337
77

dnotes

NOTE

$ 0.0058903 -2.01% $ 0.0063258 $ 0.0057549 $ 4,072 91.80M $ 540,731
78

rubycoin

RBY

$ 0.1619135 +0.62% $ 0.1621081 $ 0.1572660 $ 4,065 20.74M $ 3.35M
79

unbreakablecoin

UNB

$ 0.0103415 +31.23% $ 0.0131575 $ 0.0078744 $ 3,953 2.90M $ 30,034
80

gridcoin

GRC

$ 0.0040912 +2.50% $ 0.0042304 $ 0.0038171 $ 3,886 374.28M $ 1.53M
81

primecoin

XPM

$ 0.0483623 -0.23% $ 0.0500893 $ 0.0481164 $ 3,633 5.98M $ 289,273
82

qora

QORA

$ 0.0000909 +9.83% $ 0.0000909 $ 0.0000827 $ 3,628 10.00B $ 908,500
83

jumbucks

JBS

$ 0.0561514 +0.68% $ 0.0582017 $ 0.0557294 $ 3,515 3.56M $ 199,925
84

earthcoin

EAC

$ 0.0000900 -7.95% $ 0.0000981 $ 0.0000897 $ 3,489 9.00B $ 810,013
85

zclassic

ZCL

$ 0.4697627 -0.34% $ 0.5239394 $ 0.4669328 $ 3,289 219,150 $ 102,949
86

syndicate

SYNX

$ 0.0041563 +1.98% $ 0.0043730 $ 0.0040709 $ 3,183
87

viacoin

VIA

$ 0.0165663 +2.09% $ 0.0165663 $ 0.0157784 $ 2,971 22.13M $ 366,737
88

bitsend

BSD

$ 0.0042760 +1.52% $ 0.0045338 $ 0.0042087 $ 2,930 11.20M $ 47,906
89

zcoin

XZC

$ 0.3493393 -7.09% $ 0.3775079 $ 0.3430641 $ 2,882
90

unobtanium

UNO

$ 1.5898745 -0.10% $ 1.6725738 $ 1.4697158 $ 2,695 189,023 $ 300,523
91

pinkcoin

PINK

$ 0.0004240 -2.08% $ 0.0004371 $ 0.0004231 $ 2,655
92

startcoin

START

$ 0.0097961 +3.10% $ 0.0101342 $ 0.0094088 $ 2,581 67.36M $ 659,943
93

applecoin

APC

$ 0.0125143 +6.00% $ 0.0129216 $ 0.0117249 $ 2,488 22.28M $ 278,893
94

trumpcoin

TRUMP

$ 0.0543886 -1.27% $ 0.0581774 $ 0.0535963 $ 2,456
95

bitmark

BTM

$ 0.0711715 +1.11% $ 0.0718092 $ 0.0702367 $ 2,290 877,240 $ 62,435
96

aeon

AEON

$ 0.0564012 +3.00% $ 0.0664267 $ 0.0511310 $ 2,254
97

fuelcoin

FC2

$ 0.0127868 +57.59% $ 0.0134783 $ 0.0081073 $ 2,131 100.15M $ 1.28M
98

geocoin

GEO

$ 0.0598421 +0.08% $ 0.0612746 $ 0.0590596 $ 2,098 1.34M $ 80,742
99

quark

QRK

$ 0.0034075 -4.20% $ 0.0038690 $ 0.0034073 $ 2,097 248.25M $ 845,907
100

stresscoin

STS

$ 0.0003147 -45.59% $ 0.0006698 $ 0.0002274 $ 2,081
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us