X
BTC/USD
$ 27,795  0.17%
BTC/EUR
€ 25,893  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,417  -0.31%
BTC/RUB
₽ 2,183,579  -2.30%
BTC volume
$ 4.52B
Altcoin volume
$ 9.85B
Crypto market cap
$ 1.04T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 27,795 +0.17% $ 28,047 $ 27,601
bitcoin
$ 4.52B 19.38M $ 538.91B
2

Ethereum

ETH

 $ 1,905.76 +0.66% $ 1,917.22 $ 1,884.20
ethereum
$ 2.19B 122.37M $ 233.21B
3

Ripple

XRP

 $ 0.523322 +5.82% $ 0.525450 $ 0.489772
ripple
$ 1.16B 51.98B $ 27.20B
4

Usd coin

USDC

 $ 1.00 +0.07% $ 1.00 $ 0.998586
usd-coin
$ 386.32M 7.00B $ 7.01B
5

Tether

USDT

 $ 1.00 +0.03% $ 1.00 $ 0.999536
tether
$ 370.46M 42.99B $ 43.02B
6

Linear

LINA

 $ 0.024610 +38.94% $ 0.026289 $ 0.016519
linear
$ 267.15M 3.53B $ 87.05M
7

Litecoin

LTC

 $ 92.05 +1.28% $ 93.23 $ 90.62
litecoin
$ 250.10M 67.40M $ 6.20B
8

Solana

SOL

 $ 21.33 +3.66% $ 21.40 $ 20.48
solana
$ 208.17M 261.90M $ 5.58B
9

Binanceusd

BUSD

 $ 1.00 +0.07% $ 1.00 $ 0.998399
binanceusd
$ 172.05M 1.68B $ 1.68B
10

Arbitrum

ARB

 $ 1.23 +0.53% $ 1.25 $ 1.21
arbitrum
$ 168.87M 1.27B $ 1.57B
11

Binancecoin

BNB

 $ 312.75 +0.32% $ 314.45 $ 311.06
binancecoin
$ 158.34M 154.53M $ 48.33B
12

Dogecoin

DOGE

 $ 0.072417 -1.00% $ 0.073472 $ 0.072178
dogecoin
$ 155.28M 129.40B $ 9.37B
13

Sui

SUI

 $ 1.01 -2.77% $ 1.06 $ 0.998850
sui
$ 153.05M
14

Polygon

MATIC

 $ 0.905122 -0.40% $ 0.916375 $ 0.885285
polygon
$ 144.96M 6.00B $ 5.43B
15

Pepe

PEPE

 $ 0.000001 -9.29% $ 0.000001 $ 0.000001
pepe
$ 103.50M
16

Filecoin

FIL

 $ 4.85 +4.67% $ 4.90 $ 4.60
filecoin
$ 98.38M 118.75M $ 575.58M
17

Avalanche

AVAX

 $ 14.54 +0.36% $ 14.74 $ 14.38
avalanche
$ 94.71M 128.01M $ 1.86B
18

Open Campus

EDU

 $ 1.16 -4.97% $ 1.25 $ 1.15
open-campus
$ 89.74M
19

Tron

TRX

 $ 0.076499 +0.47% $ 0.077135 $ 0.075839
tron
$ 87.66M 71.65B $ 5.48B
20

Rendertoken

RNDR

 $ 2.62 +2.91% $ 2.69 $ 2.47
rendertoken
$ 83.37M
21

Trueusd

TUSD

 $ 1.00 +0.07% $ 1.00 $ 0.998024
trueusd
$ 82.13M 197.66M $ 197.77M
22

Cardano

ADA

 $ 0.377995 -0.23% $ 0.383418 $ 0.374958
cardano
$ 77.46M 31.94B $ 12.07B
23

Singularitynet

AGIX

 $ 0.314999 +3.01% $ 0.333431 $ 0.293921
singularitynet
$ 73.78M 867.15M $ 273.15M
24

Eos

EOS

 $ 0.912950 +1.80% $ 0.924443 $ 0.893426
eos
$ 66.82M 1.15B $ 1.05B
25

Optimism

OP

 $ 1.43 -6.48% $ 1.55 $ 1.42
optimism
$ 66.40M 214.80M $ 306.25M
26

Polkadot

DOT

 $ 5.45 -0.17% $ 5.53 $ 5.42
polkadot
$ 61.61M 947.85M $ 5.16B
27

Arpa chain

ARPA

 $ 0.070125 -1.16% $ 0.073191 $ 0.068485
arpa chain
$ 61.21M 982.17M $ 68.87M
28

Flux

FLUX

 $ 0.591888 +15.04% $ 0.692032 $ 0.500483
flux
$ 58.26M 223.31M $ 132.17M
29

Chainlink

LINK

 $ 6.63 -0.06% $ 6.67 $ 6.54
chainlink
$ 55.24M 417.50M $ 2.76B
30

Ocean

OCEAN

 $ 0.389813 +12.51% $ 0.397024 $ 0.345329
ocean
$ 53.51M 314.11M $ 122.44M
31

Aptos

APT

 $ 8.57 +0.68% $ 8.60 $ 8.39
aptos
$ 51.79M 159.80M $ 1.36B
32

SHIBA INU

SHIB

 $ 0.000009 -0.15% $ 0.000009 $ 0.000009
shiba-inu
$ 50.09M 497.73T $ 4.32B
33

Injective Protocol

INJ

 $ 7.52 +1.44% $ 7.79 $ 7.35
injective-protocol
$ 49.63M 13.50M $ 101.53M
34

Conflux Network

CFX

 $ 0.315486 +0.84% $ 0.319680 $ 0.307180
conflux-network
$ 48.96M
35

Fantom

FTM

 $ 0.328593 -1.36% $ 0.334982 $ 0.323715
fantom
$ 48.60M 2.54B $ 835.00M
36

Lido DAO Token

LDO

 $ 2.17 -0.54% $ 2.25 $ 2.15
lido-dao-token
$ 47.29M
37

Neo

NEO

 $ 10.67 -1.34% $ 11.15 $ 10.57
neo
$ 47.15M 70.53M $ 752.50M
38

Monero

XMR

 $ 153.65 -0.22% $ 154.73 $ 152.34
monero
$ 46.33M 16.92M $ 2.60B
39

Space ID

ID

 $ 0.482166 -4.11% $ 0.505073 $ 0.479676
space-id
$ 43.42M
40

Fetchai

FET

 $ 0.276305 +5.92% $ 0.284054 $ 0.256972
fetchai
$ 41.77M 81.54M $ 22.53M
41

Zerogoki

REI

 $ 0.029978 +18.80% $ 0.032854 $ 0.025206
zerogoki
$ 38.88M
42

dYdX

DYDX

 $ 2.11 +3.73% $ 2.15 $ 2.01
dydx
$ 35.35M 57.07M $ 120.65M
43

Stellarlumens

XLM

 $ 0.090544 +1.47% $ 0.090640 $ 0.088764
stellarlumens
$ 34.63M 26.81B $ 2.42B
44

Ethereumclassic

ETC

 $ 18.32 -0.29% $ 18.48 $ 18.18
ethereumclassic
$ 34.29M 127.32M $ 2.33B
45

Cartesi

CTSI

 $ 0.192197 +6.77% $ 0.202438 $ 0.177600
cartesi
$ 34.13M 380.50M $ 73.13M
46

Sandbox

SAND

 $ 0.559494 +2.00% $ 0.560433 $ 0.545789
sandbox
$ 33.71M 658.22M $ 368.27M
47

JOE

JOE

 $ 0.472495 +18.03% $ 0.478611 $ 0.395472
joe
$ 32.19M
48

Cosmos

ATOM

 $ 10.85 +0.92% $ 10.90 $ 10.73
cosmos
$ 29.68M 190.68M $ 2.06B
49

Ordinals

ORDI

 $ 9.64 +2.95% $ 9.83 $ 9.21
ordinals
$ 28.42M
50

USDP Stablecoin

USDP

 $ 1.00 +0.05% $ 1.00 $ 0.997993
usdp-stablecoin
$ 28.34M
51

Blur

BLUR

 $ 0.499952 -3.65% $ 0.519806 $ 0.491818
blur
$ 26.76M 360.00M $ 179.98M
52

Magic

MAGIC

 $ 1.03 +0.30% $ 1.07 $ 0.997940
magic
$ 26.35M
53

Axie Infinity

AXS

 $ 7.09 -1.25% $ 7.20 $ 7.02
axie-infinity
$ 25.44M 43.25M $ 306.75M
54

Bitcoincash

BCH

 $ 114.85 -0.22% $ 115.95 $ 114.36
bitcoincash
$ 25.03M 18.67M $ 2.14B
55

Gala

GALA

 $ 0.029989 -0.37% $ 0.030445 $ 0.029655
gala
$ 24.93M 7.54B $ 226.26M
56

Tomochain

TOMO

 $ 1.44 -1.44% $ 1.53 $ 1.40
tomochain
$ 24.55M 65.23M $ 94.09M
57

Velo

VELO

 $ 0.003889 -0.37% $ 0.004611 $ 0.003685
velo
$ 24.16M
58

The Graph

GRT

 $ 0.131224 +3.88% $ 0.131961 $ 0.124729
the-graph
$ 23.76M 1.22B $ 160.74M
59

USDD

USDD

 $ 1.00 +0.06% $ 1.00 $ 0.998351
usdd
$ 23.76M
60

Wrappedbitcoin

WBTC

 $ 27,830 +0.22% $ 28,071 $ 27,630
wrappedbitcoin
$ 23.64M
61

NEAR Protocol

NEAR

 $ 1.62 -0.22% $ 1.65 $ 1.60
near-protocol
$ 23.58M 341.32M $ 554.11M
62

Hashflow

HFT

 $ 0.481892 +2.82% $ 0.506683 $ 0.466355
hashflow
$ 22.75M
63

Algorand

ALGO

 $ 0.152003 +0.14% $ 0.152704 $ 0.149279
algorand
$ 22.74M 3.25B $ 494.13M
64

Apecoin

APE

 $ 3.20 -0.15% $ 3.24 $ 3.18
apecoin
$ 21.62M 361.25M $ 1.15B
65

Aave

AAVE

 $ 66.77 -0.74% $ 67.86 $ 66.18
aave
$ 19.11M 10.58M $ 706.50M
66

SSV Network

SSV

 $ 25.12 +4.13% $ 26.36 $ 23.45
ssv-network
$ 19.06M
67

Mask Network

MASK

 $ 4.55 +0.33% $ 4.71 $ 4.51
mask-network
$ 18.85M
68

Curve DAO Token

CRV

 $ 0.837876 -1.96% $ 0.864515 $ 0.826219
curve-dao-token
$ 17.42M 641.77M $ 537.72M
69

Ankrnetwork

ANKR

 $ 0.026436 -0.07% $ 0.026728 $ 0.026129
ankrnetwork
$ 17.15M 6.99B $ 184.95M
70

Decentraland

MANA

 $ 0.480691 +0.37% $ 0.485650 $ 0.474743
decentraland
$ 16.77M 1.05B $ 504.79M
71

Abbccoin

ABBC

 $ 0.101862 +1.07% $ 0.102282 $ 0.099809
abbccoin
$ 16.51M 505.08M $ 51.44M
72

Alchemy Pay

ACH

 $ 0.029159 -1.48% $ 0.029813 $ 0.028541
alchemy-pay
$ 15.93M 1.83B $ 53.37M
73

Everscale

EVER

 $ 0.065520 +42.75% $ 0.086822 $ 0.045762
everscale
$ 15.72M
74

Internet Computer

ICP

 $ 4.86 -0.35% $ 4.96 $ 4.81
internet-computer
$ 15.20M 136.89M $ 665.28M
75

KonPay

KON

 $ 0.068752 -0.91% $ 0.069694 $ 0.068634
konpay
$ 14.78M
76

Idex

IDEX

 $ 0.082422 -6.45% $ 0.091892 $ 0.081792
idex
$ 14.41M
77

Uniswap

UNI

 $ 5.15 +0.96% $ 5.20 $ 5.09
uniswap
$ 14.34M 523.25M $ 2.69B
78

Quant

QNT

 $ 114.61 +2.40% $ 116.12 $ 109.96
quant
$ 14.16M 12.07M $ 1.38B
79

PancakeSwap

CAKE

 $ 1.72 +0.92% $ 1.75 $ 1.70
pancakeswap
$ 14.16M 147.11M $ 253.59M
80

Immutable X

IMX

 $ 0.781874 +2.14% $ 0.790302 $ 0.758069
immutable-x
$ 13.96M
81

Highstreet

HIGH

 $ 2.00 -3.82% $ 2.11 $ 1.94
highstreet
$ 13.45M
82

Waves

WAVES

 $ 1.77 -0.42% $ 1.78 $ 1.74
waves
$ 13.24M 100.00M $ 176.60M
83

Kava

KAVA

 $ 1.10 -2.53% $ 1.14 $ 1.09
kava
$ 13.08M 81.44M $ 89.56M
84

Hooked Protocol

HOOK

 $ 1.46 -0.89% $ 1.50 $ 1.44
hooked-protocol
$ 12.93M
85

Floki Inu

FLOKI

 $ 0.000033 -0.80% $ 0.000033 $ 0.000032
floki-inu
$ 12.87M
86

PepeDerp

PEPEDERP

 $ 0.000005 +5.70% $ 0.000017 $ 0.000004
pepederp
$ 12.40M
87

Chiliz

CHZ

 $ 0.100703 -0.10% $ 0.101334 $ 0.099817
chiliz
$ 12.26M 5.54B $ 558.66M
88

Dash

DASH

 $ 44.23 +1.56% $ 44.34 $ 43.16
dash
$ 12.10M 11.30M $ 499.85M
89

Synthetixnetwork

SNX

 $ 2.40 -0.44% $ 2.47 $ 2.38
synthetixnetwork
$ 11.80M 144.61M $ 347.09M
90

Bella Protocol

BEL

 $ 0.822602 -2.78% $ 0.901265 $ 0.813143
bella-protocol
$ 11.51M
91

Terra Luna Classic

LUNC

 $ 0.000086 -0.75% $ 0.000087 $ 0.000086
terra-luna-classic
$ 11.10M 6.53T $ 562.84M
92

STEPN

GMT

 $ 0.263949 -1.53% $ 0.269577 $ 0.261950
stepn
$ 11.09M 600.00M $ 158.36M
93

Vechain

VET

 $ 0.020987 +2.58% $ 0.021010 $ 0.020374
vechain
$ 10.89M 55.45B $ 1.16B
94

Hedera Hashgraph

HBAR

 $ 0.052769 +0.08% $ 0.053081 $ 0.052182
hederahashgraph
$ 10.75M 7.13B $ 376.75M
95

AllianceBlock

ALBT

 $ 0.075584 +8.06% $ 0.078289 $ 0.066569
allianceblock
$ 10.68M
96

TENET_

TENET

 $ 0.212979 -11.64% $ 0.265507 $ 0.192014
tenet_
$ 10.33M
97

Stargate Finance

STG

 $ 0.712337 +3.20% $ 0.722126 $ 0.687963
stargate-finance
$ 10.03M
98

Iostoken

IOST

 $ 0.009407 -0.15% $ 0.009771 $ 0.009278
iostoken
$ 10.02M 6.79B $ 63.91M
99

Selfkey

KEY

 $ 0.007370 +5.09% $ 0.007497 $ 0.006790
selfkey
$ 9.99M
100

MongCoin_

MONG

 $ 0.000000 -28.04% $ 0.000000 $ 0.000000
mongcoin_
$ 9.95M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept