Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 18,961	-1.37%	$ 19,333	$ 18,759	$ 4.43B	19.08M	$ 361.84B
2	Ethereum	ETH	$ 1,055.88	-0.91%	$ 1,079.84	$ 1,039.25	$ 4.08B	121.39M	$ 128.17B
3	Binanceusd	BUSD	$ 0.999816	+0.01%	$ 1.00	$ 0.994203	$ 450.59M	1.68B	$ 1.68B
4	Solana	SOL	$ 32.66	-1.95%	$ 33.53	$ 32.31	$ 324.72M	261.90M	$ 8.55B
5	Ripple	XRP	$ 0.311730	-1.03%	$ 0.315864	$ 0.308161	$ 318.52M	48.34B	$ 15.06B
6	Cosmos	ATOM	$ 8.02	-0.42%	$ 8.13	$ 7.78	$ 315.33M	190.68M	$ 1.52B
7	Cardano	ADA	$ 0.446736	-1.83%	$ 0.456195	$ 0.443620	$ 291.61M	31.94B	$ 14.27B
8	Binancecoin	BNB	$ 216.59	-0.62%	$ 219.40	$ 213.92	$ 271.62M	154.53M	$ 33.46B
9	Polygon	MATIC	$ 0.475166	-3.34%	$ 0.492235	$ 0.473371	$ 226.19M	6.00B	$ 2.85B
10	Polkadot	DOT	$ 6.68	-1.94%	$ 6.86	$ 6.61	$ 218.01M	947.85M	$ 6.33B

11	Tron	TRX	$ 0.063206	-2.11%	$ 0.064764	$ 0.063012	$ 208.39M	71.65B	$ 4.52B
12	Litecoin	LTC	$ 49.86	-1.26%	$ 50.64	$ 49.13	$ 195.29M	67.40M	$ 3.36B
13	Nem	XEM	$ 0.043116	-9.59%	$ 0.047768	$ 0.042422	$ 158.52M	8.99B	$ 388.04M
14	Dogecoin	DOGE	$ 0.065244	-1.99%	$ 0.067019	$ 0.064998	$ 147.56M	129.40B	$ 8.44B
15	Chainlink	LINK	$ 6.06	-2.53%	$ 6.22	$ 6.01	$ 133.81M	417.50M	$ 2.52B
16	Dfi.money	YFII	$ 1,000.89	+3.88%	$ 1,023.98	$ 963.52	$ 132.64M	40.00K	$ 40.03M
17	Avalanche	AVAX	$ 16.02	-1.82%	$ 16.51	$ 15.97	$ 127.70M	128.01M	$ 2.05B
18	Tether	USDT	$ 0.998175	-0.04%	$ 1.00	$ 0.995714	$ 125.31M	42.99B	$ 42.91B
19	Moviebloc	MBL	$ 0.003249	+11.32%	$ 0.003462	$ 0.002851	$ 114.71M	3.79B	$ 12.33M
20	SHIBA INU	SHIB	$ 0.000010	-1.41%	$ 0.000010	$ 0.000010	$ 114.68M	497.73T	$ 4.93B

21	Waves	WAVES	$ 5.04	-2.67%	$ 5.20	$ 5.02	$ 109.90M	100.00M	$ 504.15M
22	STEPN	GMT	$ 0.804405	-0.51%	$ 0.837232	$ 0.796718	$ 109.69M	600.00M	$ 482.64M
23	Usd coin	USDC	$ 0.999627	-0.03%	$ 1.00	$ 0.968640	$ 108.77M	7.00B	$ 7.00B
24	Synthetixnetwork	SNX	$ 2.60	-0.84%	$ 2.74	$ 2.58	$ 101.20M	144.61M	$ 375.54M
25	Apecoin	APE	$ 4.52	+0.20%	$ 4.68	$ 4.47	$ 97.57M	123.24M	$ 557.40M
26	Bitcoincash	BCH	$ 102.16	-3.81%	$ 107.48	$ 101.94	$ 84.19M	18.67M	$ 1.90B
27	Compound	COMP	$ 46.53	-1.55%	$ 47.41	$ 46.03	$ 80.57M	2.56M	$ 119.16M
28	Stellarlumens	XLM	$ 0.106248	-1.98%	$ 0.108817	$ 0.105494	$ 79.83M	25.04B	$ 2.66B
29	Ampleforth Governance Token	FORTH	$ 4.06	+3.41%	$ 4.62	$ 3.86	$ 79.04M
30	Axie Infinity	AXS	$ 13.73	-1.39%	$ 14.00	$ 13.47	$ 76.93M	43.25M	$ 593.78M
31	Unifi Protocol DAO	UNFI	$ 5.76	-6.64%	$ 6.79	$ 5.70	$ 76.67M
32	Thetafuel	TFUEL	$ 0.057369	+16.56%	$ 0.061155	$ 0.048371	$ 75.40M	3.83B	$ 220.19M
33	Everipedia	IQ	$ 0.004843	+6.76%	$ 0.005659	$ 0.004493	$ 70.78M
34	Eos	EOS	$ 0.925201	-1.18%	$ 0.937888	$ 0.910308	$ 70.12M	1.02B	$ 950.68M
35	Sandbox	SAND	$ 1.02	-1.78%	$ 1.05	$ 1.01	$ 66.04M	658.22M	$ 673.17M
36	NEAR Protocol	NEAR	$ 3.24	-2.16%	$ 3.33	$ 3.21	$ 60.49M	341.32M	$ 1.10B
37	Terra Luna Classic	LUNC	$ 0.000124	+0.36%	$ 0.000126	$ 0.000119	$ 58.63M	6.53T	$ 807.74M
38	Burger Swap	BURGER	$ 1.10	+6.73%	$ 1.24	$ 1.01	$ 56.46M
39	Ethereumclassic	ETC	$ 14.48	-1.90%	$ 14.80	$ 14.37	$ 54.39M	127.32M	$ 1.84B
40	Serum	SRM	$ 0.758233	-2.25%	$ 0.780873	$ 0.752960	$ 54.36M	50.00M	$ 37.91M
41	Aave	AAVE	$ 55.74	-3.59%	$ 57.92	$ 55.49	$ 54.09M	10.58M	$ 589.71M
42	Maker	MKR	$ 889.23	-1.96%	$ 909.82	$ 878.39	$ 53.67M	1.00M	$ 894.19M
43	Curve DAO Token	CRV	$ 0.762248	-1.74%	$ 0.783969	$ 0.754894	$ 53.23M	497.71M	$ 379.38M
44	Zilliqa	ZIL	$ 0.038124	-1.98%	$ 0.039152	$ 0.037878	$ 51.96M	14.12B	$ 538.50M
45	Gala	GALA	$ 0.051959	-2.29%	$ 0.053478	$ 0.051530	$ 51.95M	7.54B	$ 392.02M
46	Tokamak Network	TON	$ 1.83	+0.34%	$ 2.07	$ 1.80	$ 49.39M
47	Uniswap	UNI	$ 4.81	-2.00%	$ 4.94	$ 4.75	$ 49.06M	523.25M	$ 2.51B
48	Thorchain	RUNE	$ 1.78	-2.00%	$ 1.83	$ 1.76	$ 47.78M	265.17M	$ 472.35M
49	Decentraland	MANA	$ 0.816643	-2.16%	$ 0.835225	$ 0.810801	$ 47.62M	1.05B	$ 857.59M
50	Wrappedbitcoin	WBTC	$ 18,943	-1.44%	$ 19,377	$ 18,780	$ 47.07M
51	Monero	XMR	$ 114.82	-0.95%	$ 117.49	$ 113.88	$ 46.42M	16.92M	$ 1.94B
52	Tezos	XTZ	$ 1.42	-2.31%	$ 1.47	$ 1.41	$ 44.57M	737.88M	$ 1.04B
53	Dash	DASH	$ 41.93	-2.17%	$ 42.89	$ 41.54	$ 43.46M	10.80M	$ 452.90M
54	Yearn.finance	YFI	$ 5,727.38	-4.39%	$ 6,035.13	$ 5,603.88	$ 43.40M	36.66K	$ 209.99M
55	Filecoin	FIL	$ 5.23	-1.94%	$ 5.35	$ 5.18	$ 40.83M	118.75M	$ 620.85M
56	Originprotocol	OGN	$ 0.271600	+0.33%	$ 0.284503	$ 0.268028	$ 39.57M	275.47M	$ 74.82M
57	Fantom	FTM	$ 0.249110	+1.44%	$ 0.252236	$ 0.242637	$ 38.42M	2.54B	$ 633.02M
58	Algorand	ALGO	$ 0.302685	-1.48%	$ 0.312075	$ 0.301608	$ 34.82M	3.25B	$ 983.96M
59	Luna	LUNA	$ 2.08	-1.52%	$ 2.14	$ 2.07	$ 31.55M
60	Just	JST	$ 0.027529	-1.31%	$ 0.028064	$ 0.027407	$ 31.16M	2.26B	$ 62.22M
61	Bat	BAT	$ 0.396901	-3.60%	$ 0.411756	$ 0.393054	$ 31.10M	1.50B	$ 595.35M
62	Mil.k	MLK	$ 0.399047	+2.61%	$ 0.446116	$ 0.387369	$ 31.04M
63	Zcash	ZEC	$ 57.02	-1.02%	$ 57.74	$ 52.09	$ 30.90M	14.73M	$ 840.43M
64	Stratis	STRAX	$ 0.835810	-9.95%	$ 0.932085	$ 0.831090	$ 29.76M	100.07M	$ 83.64M
65	Thetatoken	THETA	$ 1.19	+1.06%	$ 1.21	$ 1.16	$ 29.43M	870.50M	$ 1.04B
66	Ftxtoken	FTT	$ 23.89	-2.86%	$ 24.63	$ 23.72	$ 29.06M	94.34M	$ 2.25B
67	Enjin	ENJ	$ 0.466116	-2.16%	$ 0.479057	$ 0.463095	$ 27.52M	767.10M	$ 357.56M
68	Chiliz	CHZ	$ 0.095949	-1.07%	$ 0.098873	$ 0.095195	$ 27.19M	5.54B	$ 532.29M
69	Storj	STORJ	$ 0.647887	-3.96%	$ 0.675209	$ 0.642247	$ 26.92M	143.78M	$ 93.15M
70	USDD	USDD	$ 0.990985	+0.09%	$ 0.992392	$ 0.988208	$ 25.56M
71	Immutable X	IMX	$ 0.887271	-0.16%	$ 0.898508	$ 0.862519	$ 25.02M
72	Numeraire	NMR	$ 16.80	-7.34%	$ 19.10	$ 16.70	$ 24.91M	2.22M	$ 37.36M
73	ConstitutionDAO	PEOPLE	$ 0.022583	-1.56%	$ 0.023029	$ 0.022248	$ 23.30M
74	Vechain	VET	$ 0.021965	-1.56%	$ 0.022584	$ 0.021783	$ 22.78M	55.45B	$ 1.21B
75	Flow (Dapper labs)	FLOW	$ 1.50	-1.82%	$ 1.56	$ 1.49	$ 22.75M	57.06M	$ 85.71M
76	Biboxtoken	BIX	$ 0.023268	+1.61%	$ 0.023487	$ 0.022721	$ 22.70M	105.37M	$ 2.45M
77	Neo	NEO	$ 8.08	-1.38%	$ 8.24	$ 7.99	$ 22.03M	70.53M	$ 570.25M
78	Sushi	SUSHI	$ 0.951794	-2.62%	$ 0.986209	$ 0.945496	$ 21.97M	242.97M	$ 231.25M
79	APENFT	NFT	$ 0.000001	-0.42%	$ 0.000001	$ 0.000001	$ 21.69M
80	Qtum	QTUM	$ 2.76	-1.47%	$ 2.83	$ 2.72	$ 21.26M	89.40M	$ 246.56M
81	Orbler	ORBR	$ 20.90	-0.74%	$ 21.08	$ 20.85	$ 19.83M
82	Pnetwok	PNT	$ 0.214677	-11.26%	$ 0.252223	$ 0.210972	$ 19.70M
83	Tmtg	TMTG	$ 0.000674	+39.58%	$ 0.000728	$ 0.000443	$ 19.65M
84	SUN	SUN	$ 0.005545	-2.83%	$ 0.005719	$ 0.005447	$ 19.65M
85	BakeryToken	BAKE	$ 0.241715	-2.40%	$ 0.258530	$ 0.239810	$ 19.18M
86	dYdX	DYDX	$ 1.42	-1.27%	$ 1.48	$ 1.41	$ 18.64M	57.07M	$ 80.86M
87	Balancer	BAL	$ 4.52	-2.03%	$ 4.65	$ 4.51	$ 18.36M	10.79M	$ 48.79M
88	Orbs	ORBS	$ 0.042146	+4.96%	$ 0.043573	$ 0.040098	$ 17.97M
89	Dai	DAI	$ 0.997901	-0.12%	$ 1.01	$ 0.992178	$ 17.64M
90	Celsius	CEL	$ 0.741319	+2.99%	$ 0.811222	$ 0.699210	$ 17.59M	423.42M	$ 313.88M
91	PancakeSwap	CAKE	$ 3.08	+1.28%	$ 3.10	$ 2.99	$ 17.51M	147.11M	$ 453.22M
92	Iexec	RLC	$ 1.07	-6.53%	$ 1.15	$ 1.07	$ 17.36M	86.99M	$ 92.90M
93	Reserverights	RSR	$ 0.007013	-4.68%	$ 0.007358	$ 0.006954	$ 16.65M	9.34B	$ 65.55M
94	Iostoken	IOST	$ 0.013587	-2.47%	$ 0.014126	$ 0.013530	$ 16.47M	6.79B	$ 92.31M
95	Internet Computer	ICP	$ 5.18	-1.22%	$ 5.27	$ 5.16	$ 16.32M	136.89M	$ 708.61M
96	USDP Stablecoin	USDP	$ 1.00	+0.02%	$ 1.00	$ 0.997307	$ 16.27M
97	Mobilecash	MBL	$ 0.002783	-3.41%	$ 0.003041	$ 0.002772	$ 16.22M
98	OMG Network	OMG	$ 1.77	-2.81%	$ 1.83	$ 1.76	$ 16.11M	140.24M	$ 247.84M
99	Nxm	WNXM	$ 17.19	+49.69%	$ 18.61	$ 11.48	$ 15.79M
100	Multichain	MULTI	$ 3.64	-6.23%	$ 4.05	$ 3.62	$ 15.45M