Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 5,277.001	-0.50%	$ 5,303.653	$ 5,227.823	$ 5.30B	17.65M	$ 93.15B
2	ethereum	ETH	$ 173.86773	-0.40%	$ 174.64861	$ 170.71818	$ 3.81B	105.72M	$ 18.38B
3	eos	EOS	$ 5.4813782	-0.58%	$ 5.5144574	$ 5.4072309	$ 1.71B	1.04B	$ 5.71B
4	litecoin	LTC	$ 82.019421	-0.52%	$ 82.498979	$ 80.481243	$ 1.70B	61.40M	$ 5.03B
5	bitcoincash	BCH	$ 299.94175	-2.59%	$ 308.04805	$ 293.37171	$ 1.06B	17.73M	$ 5.32B
6	ripple	XRP	$ 0.33292599	-1.53%	$ 0.33820588	$ 0.32956022	$ 927.15M	41.97B	$ 13.97B
7	dash	DASH	$ 123.55633	-0.98%	$ 125.21526	$ 122.74669	$ 606.52M	8.75M	$ 1.08B
8	bgogotoken	BGG	$ 0.00221634	+34.81%	$ 0.00246275	$ 0.00136333	$ 369.36M
9	ethereumclassic	ETC	$ 6.2782583	-1.49%	$ 6.3883697	$ 6.2394742	$ 310.72M	109.78M	$ 689.24M
10	tron	TRX	$ 0.02654331	-1.86%	$ 0.02704862	$ 0.02630557	$ 254.27M	66.68B	$ 1.76B

11	stellarlumens	XLM	$ 0.11630510	-1.30%	$ 0.11811234	$ 0.11453622	$ 227.63M	19.32B	$ 2.24B
12	monero	XMR	$ 69.787440	+0.49%	$ 69.845017	$ 67.687794	$ 222.88M	16.92M	$ 1.18B
13	neo	NEO	$ 11.106007	-1.88%	$ 11.328546	$ 10.902995	$ 214.83M	65.00M	$ 721.89M
14	binancecoin	BNB	$ 22.970891	+3.55%	$ 23.122669	$ 21.400026	$ 209.34M	99.01M	$ 2.27B
15	newton	NEW	$ 0.01451175	+0.23%	$ 0.01681248	$ 0.01332117	$ 180.87M
16	zcash	ZEC	$ 70.402371	-0.76%	$ 71.241918	$ 69.503877	$ 179.71M	6.35M	$ 447.11M
17	bittorrent	BTT	$ 0.00073878	-0.50%	$ 0.00074251	$ 0.00073189	$ 151.48M	170.42B	$ 125.90M
18	mithril	MITH	$ 0.07266430	+4.59%	$ 0.08559245	$ 0.06921028	$ 123.21M	304.63M	$ 22.13M
19	qtum	QTUM	$ 2.9128773	-1.57%	$ 2.9630880	$ 2.8756408	$ 117.91M	89.40M	$ 260.42M
20	cardano	ADA	$ 0.07947163	-3.01%	$ 0.08194143	$ 0.07823012	$ 116.02M	25.92B	$ 2.06B

21	zb	ZB	$ 0.32421894	-0.76%	$ 0.32726082	$ 0.31131812	$ 104.28M
22	ontology	ONT	$ 1.3208861	-1.44%	$ 1.3417176	$ 1.2909060	$ 60.14M	494.85M	$ 653.64M
23	omisego	OMG	$ 1.9818034	-0.28%	$ 1.9891234	$ 1.9265715	$ 59.58M	140.24M	$ 277.93M
24	huobitoken	HT	$ 2.5229342	+4.73%	$ 2.5688188	$ 2.3691179	$ 57.99M	50.00M	$ 126.14M
25	enjin	ENJ	$ 0.18469503	+6.05%	$ 0.19227256	$ 0.16791768	$ 54.07M	767.10M	$ 141.68M
26	orbs	ORBS	$ 0.04295478	-7.96%	$ 0.04781341	$ 0.04165671	$ 51.74M
27	bat	BAT	$ 0.37429768	+6.12%	$ 0.38061453	$ 0.34923869	$ 45.98M	1.50B	$ 561.44M
28	paxosstandard	PAX	$ 1.0052159	+0.11%	$ 1.0081182	$ 1.0020628	$ 42.40M	109.64M	$ 110.22M
29	bitcoinsv	BCHSV	$ 59.863936	+0.41%	$ 61.059713	$ 58.012345	$ 42.26M
30	gifto	GTO	$ 0.04121337	+14.28%	$ 0.04419393	$ 0.03600668	$ 42.10M	1.00B	$ 41.21M
31	aeternity	AE	$ 0.56754146	+1.11%	$ 0.56848769	$ 0.54563372	$ 40.87M	259.45M	$ 147.25M
32	truechain	TRUE	$ 0.73498071	-2.20%	$ 0.75272715	$ 0.72723857	$ 36.90M	74.00M	$ 54.38M
33	kucoinshares	KCS	$ 1.2513880	-2.44%	$ 1.2836991	$ 1.2466295	$ 32.90M	91.04M	$ 113.93M
34	dogecoin	DOGE	$ 0.00284958	-2.31%	$ 0.00296791	$ 0.00283984	$ 31.56M	119.14B	$ 339.50M
35	abbccoin	ABBC	$ 0.16506459	-9.21%	$ 0.18217196	$ 0.15871968	$ 28.01M	505.08M	$ 83.37M
36	maximinecoin	MXM	$ 0.07393078	+4.03%	$ 0.08184720	$ 0.06827160	$ 26.96M
37	nem	XEM	$ 0.06427387	-1.23%	$ 0.06507582	$ 0.06415815	$ 24.11M	8.99B	$ 578.46M
38	loopring	LRC	$ 0.07778299	+0.94%	$ 0.07808865	$ 0.07361201	$ 22.97M	286.17M	$ 22.25M
39	status	SNT	$ 0.02707101	-1.08%	$ 0.02751670	$ 0.02672483	$ 20.43M	3.47B	$ 93.94M
40	fairgame	FAIR	$ 0.00464376	+0.65%	$ 0.00513230	$ 0.00438335	$ 20.13M
41	iostoken	IOST	$ 0.01271757	-2.12%	$ 0.01304284	$ 0.01245283	$ 19.99M	6.79B	$ 86.40M
42	trueusd	TUSD	$ 1.0167198	-0.29%	$ 1.0220373	$ 1.0043739	$ 19.53M	197.66M	$ 200.96M
43	valortoken	VALOR	$ 7.3997803	-6.02%	$ 8.1548456	$ 7.3952370	$ 19.26M
44	grin	GRIN	$ 2.7993963	-0.38%	$ 2.9354773	$ 2.7474194	$ 18.92M
45	unitedbitcoin	UBTC	$ 4.3410194	-0.50%	$ 4.4955663	$ 4.2210565	$ 17.47M
46	redpulsephoenix	PHX	$ 0.01841673	+25.37%	$ 0.02127937	$ 0.01450148	$ 16.69M	543.34M	$ 10.00M
47	augur	REP	$ 22.007100	+1.17%	$ 22.248405	$ 21.362545	$ 16.44M	11.00M	$ 242.07M
48	fetchai	FET	$ 0.20801938	-2.16%	$ 0.21418754	$ 0.20279173	$ 16.43M
49	biboxtoken	BIX	$ 0.48865030	-0.09%	$ 0.49883480	$ 0.47735153	$ 16.05M	105.37M	$ 51.49M
50	arcblock	ABT	$ 0.24480008	-9.21%	$ 0.27327122	$ 0.23593580	$ 15.40M	92.27M	$ 22.58M
51	tigercash	TCH	$ 0.02496021	-9.14%	$ 0.02747151	$ 0.02448511	$ 14.97M
52	bitmaxtoken	BTMX	$ 0.11334998	-1.51%	$ 0.11899006	$ 0.10287666	$ 14.64M
53	bitcoingold	BTG	$ 17.673471	+1.58%	$ 18.620944	$ 17.262500	$ 14.45M	17.51M	$ 309.53M
54	cybermiles	CMT	$ 0.04253262	-2.91%	$ 0.04481629	$ 0.04167422	$ 14.10M	800.00M	$ 34.02M
55	vechain	VET	$ 0.00738780	+0.94%	$ 0.00745622	$ 0.00718034	$ 12.55M	55.45B	$ 409.68M
56	multivac	MTV	$ 0.01171494	-7.19%	$ 0.01266423	$ 0.01171267	$ 12.13M
57	bitcoindiamond	BCD	$ 1.9037837	+63.54%	$ 1.9322788	$ 1.1338473	$ 11.91M	153.75M	$ 292.71M
58	holotoken	HOT	$ 0.00137202	-4.18%	$ 0.00143198	$ 0.00135962	$ 11.76M
59	originsport	ORS	$ 0.00759888	+3.08%	$ 0.00775747	$ 0.00730027	$ 11.69M
60	waves	WAVES	$ 2.6991861	-1.29%	$ 2.7348165	$ 2.6728481	$ 11.67M	100.00M	$ 269.91M
61	cryptocom	MCO	$ 4.8746825	+5.16%	$ 4.9463075	$ 4.6266234	$ 11.49M	31.58M	$ 153.97M
62	ravencoin	RVN	$ 0.05868025	+2.36%	$ 0.05936583	$ 0.05564682	$ 11.46M	3.34B	$ 196.08M
63	shinechain	SHE	$ 0.01097616	-0.97%	$ 0.01130840	$ 0.00984099	$ 11.10M
64	aelf	ELF	$ 0.18311193	+0.08%	$ 0.18489280	$ 0.17901260	$ 10.21M	250.00M	$ 45.77M
65	medx	MEDX	$ 0.00728226	-1.21%	$ 0.00763209	$ 0.00677151	$ 9.18M
66	kcash	KCASH	$ 0.01398405	+14.15%	$ 0.01971364	$ 0.01192941	$ 8.89M
67	qunqun	QUN	$ 0.00712395	-5.40%	$ 0.00758422	$ 0.00699712	$ 8.66M
68	zilliqa	ZIL	$ 0.02200509	-0.97%	$ 0.02240704	$ 0.02175570	$ 8.63M	6.58B	$ 144.81M
69	quarkchain	QKC	$ 0.04353525	-0.01%	$ 0.04391922	$ 0.04248723	$ 8.54M	357.43M	$ 15.56M
70	hpb	HPB	$ 0.44996988	-4.62%	$ 0.47282064	$ 0.43643636	$ 8.51M
71	iotchain	ITC	$ 0.15941820	-2.69%	$ 0.16752344	$ 0.15799128	$ 8.40M	71.41M	$ 11.38M
72	icon	ICX	$ 0.36923176	-1.52%	$ 0.37655870	$ 0.36317428	$ 8.38M	473.40M	$ 174.79M
73	tezos	XTZ	$ 1.3652130	-1.03%	$ 1.4083243	$ 1.3651232	$ 8.38M	661.98M	$ 903.74M
74	walton	WTC	$ 2.3820383	+2.28%	$ 2.4058868	$ 2.2834510	$ 8.21M	70.00M	$ 166.74M
75	fatcoin	FAT	$ 0.02807364	-7.13%	$ 0.03071604	$ 0.02603671	$ 8.08M
76	asch	XAS	$ 0.17815155	+5.24%	$ 0.20505793	$ 0.16564768	$ 7.79M	90.79M	$ 16.17M
77	0x	ZRX	$ 0.32997087	-1.10%	$ 0.33544164	$ 0.32351146	$ 7.74M	587.71M	$ 193.92M
78	playcoin	PLY	$ 0.02992059	-9.44%	$ 0.03346097	$ 0.02959812	$ 7.51M
79	exchangeunion	XUC	$ 2.8943823	+21.34%	$ 3.1548771	$ 2.3266524	$ 7.48M	24.79M	$ 71.77M
80	tripio	TRIO	$ 0.00337728	-0.50%	$ 0.00368317	$ 0.00308605	$ 7.39M	3.34B	$ 11.28M
81	wabi	WABI	$ 0.37403383	+4.94%	$ 0.40523940	$ 0.33163647	$ 7.27M	45.24M	$ 16.92M
82	digixdao	DGD	$ 23.915316	-3.00%	$ 26.035922	$ 23.752064	$ 6.94M	1.99M	$ 47.81M
83	decentraland	MANA	$ 0.05852194	+2.27%	$ 0.05911131	$ 0.05601783	$ 6.68M	1.05B	$ 61.45M
84	contentsprotocol	CPT	$ 0.00701841	+3.39%	$ 0.00736146	$ 0.00666584	$ 6.56M
85	ong	ONG	$ 0.58801623	-0.38%	$ 0.59229080	$ 0.55698772	$ 6.34M
86	bitshares	BTS	$ 0.06332401	+0.51%	$ 0.06466642	$ 0.06099618	$ 6.27M	2.49B	$ 158.18M
87	onerootnetwork	RNT	$ 0.05894410	+1.32%	$ 0.05912339	$ 0.05699245	$ 6.21M
88	bytom	BTM	$ 0.11957684	-0.76%	$ 0.12080228	$ 0.11664903	$ 5.87M	987.00M	$ 118.02M
89	nexo	NEXO	$ 0.07947163	-1.67%	$ 0.08214232	$ 0.07844785	$ 5.60M	560.00M	$ 44.50M
90	molecularcoin	MOF	$ 0.07271707	-4.45%	$ 0.07635659	$ 0.07254734	$ 5.50M
91	populous	PPT	$ 1.4642095	+1.20%	$ 1.4651776	$ 1.4173923	$ 5.47M	41.25M	$ 60.40M
92	libracredit	LBA	$ 0.05999950	-1.28%	$ 0.06283816	$ 0.05586319	$ 5.46M
93	metaverse	ETP	$ 0.63023224	-1.52%	$ 0.65069364	$ 0.61554333	$ 5.40M	36.33M	$ 22.90M
94	veriblock	VBK	$ 0.08395708	-2.70%	$ 0.09678343	$ 0.08077091	$ 5.15M
95	lambda	LAMB	$ 0.09150319	-3.45%	$ 0.09482705	$ 0.08999323	$ 5.13M
96	lisk	LSK	$ 2.0518563	+0.12%	$ 2.0644436	$ 2.0168886	$ 5.00M	116.21M	$ 238.44M
97	celernetwork	CELR	$ 0.01799457	+0.09%	$ 0.01819989	$ 0.01752038	$ 4.88M
98	cosmos	ATOM	$ 4.6696183	+6.72%	$ 4.8856867	$ 4.2950812	$ 4.82M
99	atbcoin	ATB	$ 0.01108170	-0.97%	$ 0.01119070	$ 0.01102730	$ 4.71M
100	lightningbitcoin	LBTC	$ 8.6769201	-5.06%	$ 9.2019007	$ 8.6432130	$ 4.70M