BTC/USD
$ 93,638  -0.40%
BTC/EUR
€ 82,496  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,466  -0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.74B
Altcoin volume
$ 32.23B
Crypto market cap
$ 2.65T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 93,638 -0.40% $ 94,452 $ 92,891
bitcoin
$ 10.74B 19.85M $ 1.85T
2

Ethereum

ETH

 $ 1,769.07 -0.06% $ 1,789.25 $ 1,741.21
ethereum
$ 4.75B 122.37M $ 216.48B
3

Sui

SUI

 $ 3.66 +9.48% $ 3.72 $ 3.28
sui
$ 2.30B 3.24B $ 11.90B
4

Ripple

XRP

 $ 2.19 -0.78% $ 2.22 $ 2.17
ripple
$ 2.02B 58.39B $ 127.80B
5

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999148
usd-coin
$ 2.02B 7.00B $ 7.01B
6

Solana

SOL

 $ 153.60 +0.66% $ 155.00 $ 150.63
solana
$ 1.85B 424.35M $ 65.18B
7

Tether

USDT

 $ 1.00 -0.04% $ 1.00 $ 0.999498
tether
$ 1.08B 42.99B $ 43.00B
8

Initia

INIT

 $ 0.886976 +16.79% $ 0.936451 $ 0.713728
initia
$ 932.05M
9

OFFICIAL TRUMP

TRUMP

 $ 12.78 +4.52% $ 13.25 $ 11.81
official-trump
$ 818.12M 200.00M $ 2.55B
10

Dogecoin

DOGE

 $ 0.181979 -0.30% $ 0.184633 $ 0.177619
dogecoin
$ 809.04M 129.40B $ 23.54B
11

Cardano

ADA

 $ 0.718668 -0.50% $ 0.725809 $ 0.702602
cardano
$ 605.46M 31.94B $ 22.96B
12

Ondo

ONDO

 $ 1.02 +3.91% $ 1.04 $ 0.945124
ondo
$ 550.61M 1.44B $ 1.47B
13

Ardor

ARDR

 $ 0.141213 +10.04% $ 0.160003 $ 0.126365
ardor
$ 476.50M 998.99M $ 141.07M
14

Pepe

PEPE

 $ 0.000009 +1.16% $ 0.000009 $ 0.000009
pepe
$ 452.84M 420.69T $ 3.73B
15

Binancecoin

BNB

 $ 609.24 +1.20% $ 610.43 $ 597.80
binancecoin
$ 327.09M 154.53M $ 94.14B
16

Tron

TRX

 $ 0.243256 -0.95% $ 0.245924 $ 0.242983
tron
$ 315.42M 71.65B $ 17.43B
17

Chainlink

LINK

 $ 15.14 +0.48% $ 15.28 $ 14.72
chainlink
$ 237.22M 417.50M $ 6.31B
18

Hedera Hashgraph

HBAR

 $ 0.194633 +3.25% $ 0.196719 $ 0.184184
hederahashgraph
$ 227.45M 7.13B $ 1.38B
19

Aergro

AERGO

 $ 0.216401 -5.19% $ 0.230802 $ 0.213137
aergro
$ 218.70M
20

Turbo

TURBO

 $ 0.004584 +6.85% $ 0.004863 $ 0.004177
turbo
$ 209.26M 69.00B $ 316.31M
21

Stellarlumens

XLM

 $ 0.283576 +0.90% $ 0.284869 $ 0.274504
stellarlumens
$ 200.63M 30.86B $ 8.75B
22

Litecoin

LTC

 $ 84.84 +0.59% $ 85.20 $ 83.02
litecoin
$ 199.49M 67.40M $ 5.71B
23

Alpaca Finance

ALPACA

 $ 0.105151 +59.29% $ 0.112662 $ 0.059836
alpaca-finance
$ 185.45M
24

Aave

AAVE

 $ 166.73 -0.73% $ 169.80 $ 163.64
aave
$ 183.80M 10.58M $ 1.76B
25

Dogwifhat

WIF

 $ 0.601881 +8.39% $ 0.611525 $ 0.545047
dogwifhat
$ 178.81M 998.92M $ 601.23M
26

Polkadot

DOT

 $ 4.33 +1.28% $ 4.37 $ 4.22
polkadot
$ 169.66M 947.85M $ 4.09B
27

Avalanche

AVAX

 $ 22.42 +0.19% $ 22.55 $ 21.80
avalanche
$ 167.74M 128.01M $ 2.87B
28

Fetchai

FET

 $ 0.695642 -2.75% $ 0.715644 $ 0.672633
fetchai
$ 160.01M 81.54M $ 56.72M
29

Worldcoin

WLD

 $ 0.963918 +4.64% $ 0.983159 $ 0.894163
worldcoin
$ 148.30M 587.51M $ 566.31M
30

BitTensor

TAO

 $ 361.43 +0.91% $ 366.92 $ 349.30
bittensor
$ 146.51M 7.00M $ 2.53B
31

Magic

MAGIC

 $ 0.208166 -4.08% $ 0.223685 $ 0.204606
magic
$ 139.24M
32

Ethena

ENA

 $ 0.367290 +2.91% $ 0.376195 $ 0.349653
ethena
$ 136.08M 1.71B $ 628.43M
33

Bonk

BONK

 $ 0.000016 +3.57% $ 0.000016 $ 0.000015
bonk
$ 135.98M 41.50T $ 670.09M
34

Bitcoincash

BCH

 $ 363.47 +2.09% $ 365.03 $ 347.68
bitcoincash
$ 132.78M 19.86M $ 7.21B
35

Cetus Protocol

CETUS

 $ 0.216983 +14.08% $ 0.222091 $ 0.183546
cetus-protocol
$ 130.54M
36

Curve DAO Token

CRV

 $ 0.683456 +0.40% $ 0.694054 $ 0.662730
curve-dao-token
$ 129.51M 641.77M $ 438.62M
37

Elrond

EGLD

 $ 18.06 +11.06% $ 19.98 $ 16.26
elrond
$ 129.19M 17.14M $ 309.67M
38

Memefi

MEMEFI

 $ 0.002061 +26.97% $ 0.002081 $ 0.001286
memefi
$ 128.14M
39

ai16z

AI16Z

 $ 0.246339 +26.62% $ 0.255010 $ 0.192570
ai16z
$ 128.11M
40

Polygon

POL

 $ 0.247020 -0.07% $ 0.251943 $ 0.238968
polygon
$ 125.10M 6.00B $ 1.48B
41

Wayfinder

PROMPT

 $ 0.325221 +6.06% $ 0.340726 $ 0.294810
wayfinder
$ 124.85M
42

Stratis

STRAX

 $ 0.061114 +0.85% $ 0.067086 $ 0.060209
stratis
$ 119.72M 100.07M $ 6.11M
43

SHIBA INU

SHIB

 $ 0.000014 +2.38% $ 0.000014 $ 0.000014
shiba-inu
$ 117.91M 497.73T $ 7.02B
44

NEAR Protocol

NEAR

 $ 2.60 +2.12% $ 2.61 $ 2.49
near-protocol
$ 116.63M 341.32M $ 886.55M
45

Threshold Network Token

T

 $ 0.019732 +11.88% $ 0.022016 $ 0.017311
threshold-network-token
$ 116.13M
46

Stacks

STX

 $ 0.899120 +3.14% $ 0.923547 $ 0.858135
stacks
$ 115.95M
47

Fartcoin

FARTCOIN

 $ 1.12 -2.01% $ 1.15 $ 1.05
fartcoin
$ 113.98M
48

Pudgy Penguins

PENGU

 $ 0.008497 +16.26% $ 0.009110 $ 0.007167
pudgy-penguins
$ 111.43M
49

Uniswap

UNI

 $ 5.86 +0.74% $ 5.91 $ 5.70
uniswap
$ 108.36M 523.25M $ 3.06B
50

Biswap

BSW

 $ 0.036118 -4.77% $ 0.040386 $ 0.030098
biswap
$ 107.08M
51

DeepBook

DEEP

 $ 0.177978 +4.12% $ 0.196194 $ 0.161359
deepbook
$ 100.79M
52

Eos

EOS

 $ 0.678765 -0.47% $ 0.689554 $ 0.664702
eos
$ 95.98M 2.10B $ 1.42B
53

Virtual Protocol

VIRTUAL

 $ 0.829035 +7.01% $ 0.839941 $ 0.737572
virtual-protocol
$ 93.15M
54

Kaspa

KAS

 $ 0.105125 +7.38% $ 0.107129 $ 0.096748
kaspa
$ 92.24M
55

Peanut the Squirrel

PNUT

 $ 0.172736 +6.17% $ 0.174949 $ 0.159064
peanut-the-squirrel
$ 91.38M
56

Aptos

APT

 $ 5.59 +1.66% $ 5.64 $ 5.35
aptos
$ 90.86M 159.80M $ 893.34M
57

Hyperlane

HYPER

 $ 0.207137 -4.11% $ 0.226417 $ 0.204931
hyperlane
$ 88.20M
58

Filecoin

FIL

 $ 2.88 +0.63% $ 2.91 $ 2.82
filecoin
$ 81.96M 118.75M $ 341.46M
59

Arbitrum

ARB

 $ 0.345266 +0.90% $ 0.347998 $ 0.335652
arbitrum
$ 80.66M 1.27B $ 440.21M
60

Cosmos

ATOM

 $ 4.56 +0.14% $ 4.58 $ 4.43
cosmos
$ 80.16M 190.68M $ 869.37M
61

Sei

SEI

 $ 0.207770 +2.86% $ 0.210196 $ 0.198433
sei
$ 78.37M 3.05B $ 633.69M
62

Injective Protocol

INJ

 $ 10.25 +1.47% $ 10.39 $ 9.93
injective-protocol
$ 78.29M 13.50M $ 138.45M
63

Algorand

ALGO

 $ 0.230672 +2.08% $ 0.232632 $ 0.221027
algorand
$ 75.73M 3.25B $ 749.86M
64

Optimism

OP

 $ 0.808090 +2.03% $ 0.812933 $ 0.775388
optimism
$ 75.00M 214.80M $ 173.57M
65

Vechain

VET

 $ 0.027148 +1.56% $ 0.027319 $ 0.026389
vechain
$ 73.44M 55.45B $ 1.50B
66

Babylon

BABY

 $ 0.077779 +1.78% $ 0.079567 $ 0.075571
babylon
$ 73.40M
67

Flamingo.Finance

FLM

 $ 0.031586 +26.52% $ 0.043695 $ 0.023984
flamingo-finance
$ 73.39M
68

Onyxcoin

XCN

 $ 0.020663 +0.68% $ 0.021111 $ 0.020275
onyxcoin
$ 73.17M
69

WalletConnect Token

WCT

 $ 0.394434 -1.13% $ 0.415440 $ 0.391823
walletconnect-token
$ 72.30M
70

Radiant Capital

RDNT

 $ 0.028347 +9.42% $ 0.035487 $ 0.025519
radiant-capital
$ 71.40M
71

Berachain

BERA

 $ 3.69 +2.45% $ 3.76 $ 3.51
berachain
$ 70.64M
72

Floki Inu

FLOKI

 $ 0.000077 +7.33% $ 0.000078 $ 0.000071
floki-inu
$ 68.89M 10.00T $ 768.60M
73

LeverFi

LEVER

 $ 0.000705 +33.56% $ 0.000849 $ 0.000522
leverfi
$ 67.92M
74

Internet Computer

ICP

 $ 5.37 +3.19% $ 5.38 $ 5.11
internet-computer
$ 67.89M 136.89M $ 734.59M
75

Grass

GRASS

 $ 1.82 +9.64% $ 1.89 $ 1.63
grass
$ 67.36M
76

Celestia

TIA

 $ 2.90 +1.08% $ 2.93 $ 2.74
celestia
$ 67.17M 148.49M $ 430.85M
77

Pi

PI

 $ 0.656156 +0.34% $ 0.659053 $ 0.649677
pi
$ 63.98M
78

Arkham

ARKM

 $ 0.571376 +1.32% $ 0.577741 $ 0.549915
arkham
$ 63.42M 232.34M $ 132.75M
79

Voxies

VOXEL

 $ 0.080182 +3.42% $ 0.092794 $ 0.075244
voxies
$ 60.49M
80

MANTRA DAO

OM

 $ 0.521769 -0.04% $ 0.529402 $ 0.496748
mantra dao
$ 58.75M 109.18M $ 56.96M
81

Gas

GAS

 $ 3.49 +2.63% $ 3.80 $ 3.35
gas
$ 57.80M 9.13M $ 31.84M
82

Solayer

LAYER

 $ 2.34 +6.21% $ 2.35 $ 2.17
solayer
$ 56.18M
83

Monero

XMR

 $ 229.37 +0.72% $ 229.67 $ 226.85
monero
$ 56.11M 16.92M $ 3.88B
84

Nkn

NKN

 $ 0.040627 -1.80% $ 0.047116 $ 0.038629
nkn
$ 55.43M 583.66M $ 23.71M
85

Gala

GALA

 $ 0.017723 +1.41% $ 0.017929 $ 0.017205
gala
$ 54.81M 7.54B $ 133.72M
86

Toncoin

TON

 $ 3.23 +1.26% $ 3.28 $ 3.16
toncoin
$ 53.32M 2.45B $ 7.94B
87

PancakeSwap

CAKE

 $ 2.15 +6.25% $ 2.20 $ 1.98
pancakeswap
$ 52.61M 147.11M $ 316.90M
88

Pendle

PENDLE

 $ 3.42 -0.44% $ 3.52 $ 3.32
pendle
$ 52.43M 155.00M $ 530.26M
89

Immutable X

IMX

 $ 0.598407 -1.35% $ 0.617298 $ 0.580311
immutable-x
$ 52.16M 1.50B $ 897.61M
90

Raydium

RAY

 $ 2.70 +2.53% $ 2.75 $ 2.59
raydium
$ 50.98M 11.27M $ 30.40M
91

Ethereumclassic

ETC

 $ 17.08 +1.85% $ 17.21 $ 16.59
ethereumclassic
$ 50.51M 127.32M $ 2.17B
92

Notcoin

NOT

 $ 0.002432 +5.92% $ 0.002442 $ 0.002269
notcoin
$ 50.19M 102.70B $ 249.81M
93

Neo

NEO

 $ 6.47 +2.92% $ 6.60 $ 6.24
neo
$ 49.60M 70.53M $ 456.10M
94

Stpt

STPT

 $ 0.053741 +1.18% $ 0.057615 $ 0.051391
stpt
$ 48.55M
95

Decentraland

MANA

 $ 0.325026 +0.38% $ 0.330294 $ 0.317983
decentraland
$ 47.42M 1.05B $ 341.32M
96

Maker

MKR

 $ 1,501.73 -0.55% $ 1,521.70 $ 1,475.53
maker
$ 46.31M 1.00M $ 1.51B
97

ConstitutionDAO

PEOPLE

 $ 0.014921 +0.51% $ 0.015284 $ 0.014491
constitutiondao
$ 43.92M 5.06B $ 75.60M
98

Dai

DAI

 $ 1.00 -0.03% $ 1.00 $ 1.00
dai
$ 43.59M
99

Lido DAO Token

LDO

 $ 0.849985 +1.37% $ 0.858063 $ 0.813556
lido-dao-token
$ 43.24M
100

Walrus

WAL

 $ 0.569322 +6.73% $ 0.579241 $ 0.525088
walrus
$ 42.26M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept