X
BTC/USD
$ 10,454  -8.03%
BTC/EUR
€ 8,570  -8.74%
BTC/CNY
¥ 73,600  -9.69%
BTC/GBP
£ 7,772  -7.54%
BTC/RUB
₽ 624,023  -12.79%
BTC volume
$ 9.16B
Altcoin volume
$ 18.81B
Crypto market cap
$ 484.46B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 10,453.60 -8.03% $ 11,827.16 $ 9,947.632 $ 9.16B 16.79M $ 175.53B
2

ethereum

ETH

$ 902.19737 -13.69% $ 1,107.156 $ 865.60679 $ 4.72B 96.87M $ 87.39B
3

ripple

XRP

$ 1.0690896 -7.93% $ 1.3100866 $ 1.0057277 $ 3.82B 38.59B $ 41.26B
4

bitcoincash

BCH

$ 1,647.141 -6.58% $ 1,887.747 $ 1,561.328 $ 1.36B 16.67M $ 27.46B
5

eos

EOS

$ 8.9182119 -9.11% $ 10.424604 $ 8.4763931 $ 1.21B 1.00B $ 8.91B
6

litecoin

LTC

$ 168.01117 -9.79% $ 197.99997 $ 161.43039 $ 1.04B 54.79M $ 9.20B
7

neo

NEO

$ 116.77216 -19.05% $ 156.40446 $ 106.58222 $ 691.88M 50.00M $ 5.83B
8

ethereumclassic

ETC

$ 26.377300 -7.30% $ 30.464810 $ 25.283209 $ 677.51M 93.44M $ 2.46B
9

qtum

QTUM

$ 32.297499 -8.22% $ 39.098505 $ 30.324699 $ 433.18M 100.00M $ 3.22B
10

tron

TRX

$ 0.05164078 -3.54% $ 0.06320280 $ 0.04749099 $ 404.55M 65.74B $ 3.39B
11

bitcoingold

BTG

$ 163.46816 -6.43% $ 200.85851 $ 153.39586 $ 239.79M 16.86M $ 2.75B
12

binancecoin

BNB

$ 12.049446 -12.05% $ 14.611146 $ 11.511830 $ 214.49M 99.01M $ 1.19B
13

stellarlumens

XLM

$ 0.38061556 -13.69% $ 0.47392318 $ 0.35835603 $ 189.18M 17.87B $ 6.80B
14

monero

XMR

$ 293.03856 -8.02% $ 333.08334 $ 277.74277 $ 181.39M 15.58M $ 4.56B
15

dash

DASH

$ 709.63701 -5.96% $ 787.31265 $ 684.02706 $ 179.85M 7.82M $ 5.55B
16

iota

IOT

$ 2.3455787 -9.24% $ 2.7808184 $ 2.1458475 $ 163.13M 2.77B $ 6.51B
17

zcash

ZEC

$ 457.92652 -10.62% $ 517.46922 $ 432.73445 $ 148.52M 3.02M $ 1.38B
18

cardano

ADA

$ 0.51578060 -16.63% $ 0.65226791 $ 0.49087240 $ 130.50M 31.11B $ 16.04B
19

neblio

NEBL

$ 28.996613 +25.42% $ 34.084848 $ 22.843432 $ 123.78M 12.59M $ 365.30M
20

vechain

VEN

$ 4.2812717 -11.11% $ 5.1369373 $ 4.0822098 $ 123.14M 277.16M $ 1.18B
21

nem

XEM

$ 0.80963128 -18.98% $ 1.0680509 $ 0.75701334 $ 121.04M 8.99B $ 7.28B
22

bitcoindiamond

BCD

$ 57.787080 +88.79% $ 76.317010 $ 25.695981 $ 116.64M
23

siacoin

SC

$ 0.04432326 +22.25% $ 0.05036858 $ 0.03303537 $ 105.91M 30.40B $ 1.34B
24

showcoin

SHOW

$ 0.00595855 -12.62% $ 0.00731978 $ 0.00559482 $ 97.21M
25

verge

XVG

$ 0.07516138 -10.39% $ 0.08904294 $ 0.07029971 $ 83.57M 12.79B $ 961.57M
26

icon

ICX

$ 6.3536978 -13.58% $ 7.8587150 $ 6.0950084 $ 83.08M 400.23M $ 2.54B
27

lisk

LSK

$ 18.228151 -12.77% $ 22.549666 $ 17.029238 $ 77.32M 115.65M $ 2.10B
28

aelf

ELF

$ 1.1128902 +3.78% $ 1.1805951 $ 0.99730772 $ 77.18M 250.00M $ 278.22M
29

omisego

OMG

$ 14.654188 -14.95% $ 17.972968 $ 13.968548 $ 69.29M 140.24M $ 2.05B
30

aeron

ARN

$ 2.7372751 -1.47% $ 3.2458242 $ 2.5086801 $ 63.17M 12.00M $ 32.84M
31

hshare

HSR

$ 9.8703933 -15.53% $ 12.180069 $ 9.3378177 $ 51.62M 42.32M $ 417.77M
32

walton

WTC

$ 17.579818 -8.23% $ 21.362454 $ 16.841337 $ 51.28M 70.00M $ 1.23B
33

bitshares

BTS

$ 0.27712492 -17.91% $ 0.35063510 $ 0.26695708 $ 43.23M 2.49B $ 692.25M
34

gas

GAS

$ 49.212097 -17.50% $ 65.993956 $ 46.438156 $ 43.09M 9.13M $ 449.67M
35

dogecoin

DOGE

$ 0.00637669 -4.91% $ 0.00711000 $ 0.00581742 $ 42.26M 112.80B $ 719.30M
36

bytom

BTM

$ 0.29123728 -12.04% $ 0.34394746 $ 0.24857379 $ 35.51M 987.00M $ 287.45M
37

stratis

STRAT

$ 12.667986 -15.08% $ 15.715072 $ 12.044128 $ 34.25M 98.70M $ 1.25B
38

0x

ZRX

$ 1.3382698 -14.67% $ 1.7219215 $ 1.2787620 $ 34.14M 1.00B $ 1.33B
39

acuteangelcloud

AAC

$ 0.15554956 -23.33% $ 0.25251666 $ 0.14812024 $ 27.76M
40

quantstamp

QSP

$ 0.40643595 -1.41% $ 0.46992374 $ 0.36229013 $ 27.46M 617.31M $ 250.89M
41

digibyte

DGB

$ 0.05571768 -6.09% $ 0.06374839 $ 0.05105767 $ 26.58M 8.60B $ 479.27M
42

appcoins

APPC

$ 1.3066999 -9.22% $ 1.5603573 $ 1.1957700 $ 25.48M 98.00M $ 128.05M
43

waves

WAVES

$ 7.4314640 -10.09% $ 8.6797960 $ 6.9999509 $ 23.95M 100.00M $ 743.14M
44

ardor

ARDR

$ 1.2431421 -7.83% $ 1.3937276 $ 1.1834825 $ 22.95M 998.99M $ 1.24B
45

poet

POE

$ 0.07348880 +2.31% $ 0.10118424 $ 0.06178855 $ 21.80M 2.17B $ 159.94M
46

status

SNT

$ 0.25789030 -13.56% $ 0.31589067 $ 0.23408338 $ 21.46M 6.80B $ 1.75B
47

zclassic

ZCL

$ 121.32364 -14.63% $ 157.90247 $ 114.58321 $ 20.21M 3.05M $ 370.79M
48

worldcore

WRC

$ 0.23959650 -18.58% $ 0.30750001 $ 0.23192892 $ 19.42M
49

factom

FCT

$ 40.182382 -4.12% $ 46.446201 $ 36.247108 $ 19.06M 8.75M $ 351.87M
50

decentraland

MANA

$ 0.11530320 +21.06% $ 0.11530320 $ 0.08799036 $ 18.96M 2.27B $ 262.17M
51

bat

BAT

$ 0.43089737 -10.08% $ 0.50407358 $ 0.41426981 $ 18.70M 1.50B $ 646.34M
52

raiblocks

XRB

$ 14.227872 -4.07% $ 17.123545 $ 13.532262 $ 18.68M 133.24M $ 1.89B
53

biboxtoken

BIX

$ 1.2956191 -5.96% $ 1.5355684 $ 0.98650867 $ 18.39M
54

digitalnote

XDN

$ 0.03094265 +8.03% $ 0.03544853 $ 0.02434862 $ 18.18M 6.89B $ 213.31M
55

kyber

KNC

$ 2.7561961 -18.24% $ 3.4994203 $ 2.6226952 $ 18.08M 226.00M $ 622.90M
56

civic

CVC

$ 0.64509163 -4.43% $ 0.77243463 $ 0.60589772 $ 18.02M 1.00B $ 645.09M
57

delphy

DPY

$ 1.5971009 +6.12% $ 1.8855723 $ 1.1492788 $ 17.97M
58

powerledger

POWR

$ 0.78119749 -13.39% $ 0.93682939 $ 0.74175869 $ 17.20M 345.46M $ 269.87M
59

augur

REP

$ 54.744874 -17.42% $ 80.810674 $ 52.710603 $ 17.18M 11.00M $ 602.19M
60

santiment

SAN

$ 2.0204717 -16.08% $ 2.8668552 $ 1.7807054 $ 16.98M 83.33M $ 168.38M
61

timenewbank

TNB

$ 0.08111993 -5.34% $ 0.09538333 $ 0.07729310 $ 16.53M 1.13B $ 91.88M
62

iotchain

ITC

$ 2.6001238 +4.73% $ 2.9317851 $ 2.4194719 $ 16.12M 50.00M $ 130.00M
63

swftcoin

SWFTC

$ 0.02467049 -7.24% $ 0.02792001 $ 0.02308880 $ 15.92M
64

ethlend

LEND

$ 0.12962463 -9.56% $ 0.14610993 $ 0.11720585 $ 15.88M 1.01B $ 131.29M
65

ethos

BQX

$ 6.0780364 -3.05% $ 6.7226357 $ 5.5986523 $ 15.83M 222.29M $ 1.35B
66

wabi

WABI

$ 2.8268624 +5.54% $ 3.1540628 $ 2.5343206 $ 15.30M 45.24M $ 127.90M
67

golem

GNT

$ 0.58717868 -13.10% $ 0.70422467 $ 0.56023836 $ 14.79M 820.00M $ 481.48M
68

enigma

ENG

$ 3.2651818 -14.82% $ 4.1997460 $ 3.1070520 $ 14.58M 74.83M $ 244.35M
69

ink

INK

$ 0.24231443 -10.27% $ 0.33157385 $ 0.22870982 $ 14.11M 178.25M $ 43.19M
70

etherparty

FUEL

$ 0.19234623 +1.76% $ 0.25374478 $ 0.17660210 $ 14.03M 484.09M $ 93.11M
71

reddcoin

RDD

$ 0.00982638 -4.99% $ 0.01152277 $ 0.00903005 $ 13.62M 28.62B $ 281.29M
72

substratum

SUB

$ 1.1853337 -14.31% $ 1.4647938 $ 1.1455326 $ 13.47M 226.09M $ 267.99M
73

funfair

FUN

$ 0.07850653 -7.16% $ 0.09207717 $ 0.07422418 $ 13.32M 10.99B $ 863.56M
74

achain

ACT

$ 0.42002563 -9.07% $ 0.48004636 $ 0.39655804 $ 12.97M 300.00M $ 126.00M
75

viberate

VIB

$ 0.30817211 -5.95% $ 0.34413529 $ 0.23687507 $ 12.97M 200.00M $ 61.63M
76

cybermiles

CMT

$ 0.22684311 -6.74% $ 0.25595765 $ 0.21488317 $ 12.79M
77

nubits

NBT

$ 1.0129538 +1.62% $ 1.0482102 $ 0.95104142 $ 12.72M 2.24M $ 2.27M
78

gifto

GTO

$ 0.44615963 +8.53% $ 0.46346918 $ 0.34646220 $ 12.40M 1.00B $ 446.15M
79

ins

INS

$ 4.5346670 -13.47% $ 5.5601516 $ 4.2777729 $ 12.31M
80

nxt

NXT

$ 0.26959833 -5.23% $ 0.30253298 $ 0.25712261 $ 12.20M 999.99M $ 269.59M
81

request

REQ

$ 0.43831943 -15.65% $ 0.56273630 $ 0.43285227 $ 11.99M 636.00M $ 278.77M
82

vibe

VIBE

$ 0.65742687 -3.37% $ 0.72686559 $ 0.58627906 $ 11.62M 267.00M $ 175.53M
83

blocksafe

TRIG

$ 2.8795485 -6.20% $ 3.4969135 $ 2.6419137 $ 11.45M 32.10M $ 92.44M
84

digixdao

DGD

$ 145.34225 -19.55% $ 187.43057 $ 136.73838 $ 10.97M 1.99M $ 290.60M
85

geraronetwork

GNX

$ 0.36336712 -15.02% $ 0.43662320 $ 0.34932572 $ 10.72M
86

kucoinshares

KCS

$ 9.3205339 -8.60% $ 11.670484 $ 8.8489141 $ 10.60M 91.04M $ 848.57M
87

loopring

LRC

$ 0.74858226 -13.51% $ 0.92464742 $ 0.72110386 $ 10.47M 286.17M $ 214.22M
88

airswap

AST

$ 0.96873507 +2.74% $ 1.0892173 $ 0.88390448 $ 9.98M 150.00M $ 145.31M
89

bread

BRD

$ 1.2791024 -0.66% $ 1.4439988 $ 1.1399689 $ 9.86M 59.77M $ 76.45M
90

steem

STEEM

$ 3.3559191 -14.41% $ 4.2447527 $ 3.1515428 $ 9.85M 252.01M $ 845.74M
91

bytecoin

BCN

$ 0.00595855 -6.38% $ 0.00702301 $ 0.00549806 $ 9.81M 183.65B $ 1.09B
92

monaco

MCO

$ 10.166335 -14.20% $ 12.368253 $ 9.6793710 $ 9.33M 31.58M $ 321.13M
93

gamecredits

GAME

$ 3.9061966 -6.87% $ 4.4828586 $ 3.5549907 $ 9.18M 54.50M $ 212.90M
94

eidoo

EDO

$ 3.2011013 -9.74% $ 3.6903724 $ 2.9968444 $ 8.78M 10.70M $ 34.27M
95

ripio

RCN

$ 0.23855114 -5.88% $ 0.28103703 $ 0.22606984 $ 8.71M 485.14M $ 115.73M
96

waykichain

WICC

$ 0.41605326 -6.57% $ 0.47286944 $ 0.36390217 $ 8.67M
97

tierion

TNT

$ 0.15858110 -15.54% $ 0.19633861 $ 0.15259872 $ 8.47M 422.51M $ 67.00M
98

salt

SALT

$ 7.2579342 -11.32% $ 8.4306219 $ 6.9368738 $ 8.38M 120.00M $ 870.95M
99

aion

AION

$ 4.9053516 -5.77% $ 5.5949566 $ 4.6266387 $ 8.33M 61.29M $ 300.69M
100

monacoin

MONA

$ 5.4317949 -12.81% $ 6.4269974 $ 5.1359716 $ 8.31M 19.87M $ 107.97M
Next 100 →