BTC/USD
$ 3,601  -3.93%
BTC/EUR
€ 3,145  -3.95%
BTC/CNY
¥ 25,043  -3.15%
BTC/GBP
£ 2,787  -3.89%
BTC/RUB
₽ 245,626  -3.32%
BTC volume
$ 2.08B
Altcoin volume
$ 6.06B
Crypto market cap
$ 112.83B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 3,600.678 -3.93% $ 3,764.804 $ 3,575.463 $ 2.08B 17.49M $ 62.98B
2

ethereum

ETH

$ 119.40746 -4.67% $ 125.63760 $ 118.29543 $ 1.23B 104.48M $ 12.47B
3

eos

EOS

$ 2.3670579 -5.26% $ 2.5050779 $ 2.3396416 $ 732.43M 764.14M $ 1.80B
4

zcash

ZEC

$ 53.082894 -3.12% $ 55.115554 $ 52.077146 $ 515.73M 5.71M $ 303.43M
5

dash

DASH

$ 66.441989 -5.42% $ 73.441131 $ 65.626152 $ 482.04M 8.57M $ 570.01M
6

litecoin

LTC

$ 31.189290 -4.55% $ 33.538883 $ 30.789859 $ 439.77M 60.10M $ 1.87B
7

ripple

XRP

$ 0.32294485 -3.27% $ 0.33547467 $ 0.31136743 $ 333.47M 41.04B $ 13.25B
8

ethereumclassic

ETC

$ 4.3078777 -3.03% $ 4.5615517 $ 4.1714554 $ 246.17M 93.44M $ 402.55M
9

omisego

OMG

$ 1.2619675 -4.88% $ 1.3741852 $ 1.2448748 $ 230.34M 140.24M $ 176.98M
10

monero

XMR

$ 44.387257 -4.68% $ 46.759587 $ 43.792976 $ 182.48M 16.43M $ 729.65M
11

bitcoingold

BTG

$ 11.281179 -2.56% $ 11.702142 $ 11.054875 $ 176.24M 16.98M $ 191.63M
12

bitcoincash

BCH

$ 124.06499 -5.06% $ 131.45965 $ 122.56513 $ 166.98M 17.57M $ 2.18B
13

qtum

QTUM

$ 2.0525522 -5.53% $ 2.1797277 $ 2.0262044 $ 145.49M 100.00M $ 205.25M
14

tron

TRX

$ 0.02394451 -3.05% $ 0.02492826 $ 0.02346389 $ 116.00M 66.65B $ 1.59B
15

neo

NEO

$ 7.6035916 -6.01% $ 8.1959318 $ 7.4268848 $ 109.27M 65.00M $ 494.23M
16

stellarlumens

XLM

$ 0.10503179 -3.30% $ 0.10973104 $ 0.10352834 $ 93.20M 19.12B $ 2.00B
17

paxosstandard

PAX

$ 1.0134830 -0.35% $ 1.0290765 $ 1.0127761 $ 41.57M 23.74M $ 24.06M
18

augur

REP

$ 18.337211 +4.63% $ 20.312160 $ 17.439608 $ 39.69M 11.00M $ 201.70M
19

cardano

ADA

$ 0.04367622 -5.18% $ 0.04639912 $ 0.04249133 $ 37.17M 31.11B $ 1.35B
20

zb

ZB

$ 0.11932648 -3.08% $ 0.12318936 $ 0.11816681 $ 34.04M
21

binancecoin

BNB

$ 6.5131952 -2.32% $ 6.7629720 $ 6.3891929 $ 28.94M 99.01M $ 644.89M
22

trueusd

TUSD

$ 1.0153913 -0.23% $ 1.0250336 $ 1.0114714 $ 26.17M
23

holotoken

HOT

$ 0.00072013 -3.93% $ 0.00089951 $ 0.00067933 $ 19.91M
24

bitcoincashsv

BCHSV

$ 75.582345 -2.92% $ 77.910744 $ 74.791456 $ 18.44M
25

ontology

ONT

$ 0.59886484 -4.19% $ 0.63275257 $ 0.58655101 $ 18.08M 241.23M $ 144.46M
26

status

SNT

$ 0.02326038 -6.67% $ 0.02580970 $ 0.02272754 $ 16.33M 6.80B $ 158.28M
27

cryptocom

MCO

$ 2.2638546 -6.21% $ 2.5037637 $ 2.2213785 $ 15.61M 31.58M $ 71.50M
28

genaronetwork

GNX

$ 0.01562694 -5.67% $ 0.01706574 $ 0.01528747 $ 14.97M
29

nem

XEM

$ 0.05638662 -2.68% $ 0.05847236 $ 0.05523649 $ 13.63M 8.99B $ 507.47M
30

bitztoken

BZ

$ 0.07053729 -4.70% $ 0.07470132 $ 0.06887790 $ 13.28M 25.24M $ 1.78M
31

truechain

TRUE

$ 0.22212585 -4.04% $ 0.23787381 $ 0.21873937 $ 11.42M 25.00M $ 5.55M
32

dogecoin

DOGE

$ 0.00208839 -3.93% $ 0.00218244 $ 0.00204854 $ 10.54M 117.91B $ 246.25M
33

tenx

PAY

$ 0.43215342 +16.37% $ 0.43252168 $ 0.34427821 $ 10.51M 205.21M $ 88.68M
34

alibabacoin

ABBC

$ 0.05617058 -10.15% $ 0.06730426 $ 0.05507095 $ 10.34M
35

openanx

OAX

$ 0.20696699 +35.82% $ 0.22300413 $ 0.13546514 $ 10.19M
36

nuls

NULS

$ 0.40223178 -5.72% $ 0.43141769 $ 0.39329322 $ 9.38M 40.00M $ 16.08M
37

waves

WAVES

$ 2.5528090 -2.39% $ 2.6546031 $ 2.4933238 $ 9.24M 100.00M $ 255.28M
38

zilliqa

ZIL

$ 0.02156806 -4.72% $ 0.02281471 $ 0.02073316 $ 9.03M 6.58B $ 141.93M
39

aeternity

AE

$ 0.42761657 -4.59% $ 0.46359229 $ 0.41434083 $ 8.50M 273.68M $ 117.03M
40

wings

WINGS

$ 0.11399747 -12.34% $ 0.15364371 $ 0.10864697 $ 8.17M 100.00M $ 11.39M
41

exchangeunion

XUC

$ 1.9479310 -3.33% $ 2.0473710 $ 1.9310598 $ 7.80M 24.79M $ 48.30M
42

ethos

BQX

$ 0.21063968 -3.66% $ 0.22836641 $ 0.19307234 $ 7.64M 222.29M $ 46.82M
43

know

KNOW

$ 0.02434058 -3.50% $ 0.02593729 $ 0.02204771 $ 7.34M
44

powerledger

POWR

$ 0.11363741 -4.86% $ 0.12682828 $ 0.10529038 $ 7.06M 345.46M $ 39.25M
45

projectpai

PAI

$ 0.04219995 +5.63% $ 0.04445137 $ 0.03856756 $ 7.03M
46

huobitoken

HT

$ 1.0576993 -0.52% $ 1.0682800 $ 1.0444996 $ 6.87M
47

iostoken

IOST

$ 0.00648122 -0.61% $ 0.00675674 $ 0.00620208 $ 6.71M 6.79B $ 44.03M
48

mobilego

MGO

$ 0.27170719 -4.56% $ 0.28870864 $ 0.26702125 $ 6.61M 98.02M $ 26.63M
49

bitcoindiamond

BCD

$ 0.79452570 +2.19% $ 0.84038223 $ 0.76250608 $ 6.21M
50

mainframe

MFT

$ 0.00306057 +3.37% $ 0.00326505 $ 0.00286569 $ 5.60M 2.16B $ 6.62M
51

vechain

VET

$ 0.00399675 -3.93% $ 0.00424411 $ 0.00386461 $ 5.52M 55.45B $ 221.63M
52

pundix

NPXS

$ 0.00043208 -3.92% $ 0.00048888 $ 0.00042905 $ 5.47M 51.17B $ 22.11M
53

hypercash

HC

$ 1.1139419 +2.74% $ 1.2863053 $ 1.0485395 $ 5.26M
54

infinity economics

XIN

$ 0.00172832 +9.80% $ 0.00175452 $ 0.00146736 $ 5.15M
55

0x

ZRX

$ 0.28715410 -4.93% $ 0.30872868 $ 0.28195701 $ 5.11M 1.00B $ 287.15M
56

unitedbitcoin

UBTC

$ 0.72395240 -0.99% $ 0.94088270 $ 0.55913897 $ 4.90M
57

delta

DLT

$ 0.12015463 +6.48% $ 0.13328890 $ 0.10345851 $ 4.89M 85.97M $ 10.33M
58

steem

STEEM

$ 0.37086988 -5.08% $ 0.40029530 $ 0.35161510 $ 4.88M 252.01M $ 93.46M
59

cybermiles

CMT

$ 0.02588887 -8.63% $ 0.02976496 $ 0.02539110 $ 4.74M 445.19M $ 11.52M
61

medx

MEDX

$ 0.00360067 -6.72% $ 0.00394207 $ 0.00336719 $ 4.39M
62

gifto

GTO

$ 0.02700508 -8.21% $ 0.03021548 $ 0.02670427 $ 4.25M 1.00B $ 27.00M
63

simpletoken

OST

$ 0.02502471 +7.18% $ 0.02989024 $ 0.02209818 $ 4.04M 187.29M $ 4.68M
64

aeron

ARN

$ 0.30537353 +3.27% $ 0.32797535 $ 0.27628824 $ 3.92M 12.00M $ 3.66M
65

bumo

BU

$ 0.03741104 -4.84% $ 0.03951885 $ 0.03729667 $ 3.88M
66

arcblock

ABT

$ 0.06700862 +5.79% $ 0.07402849 $ 0.05664039 $ 3.86M 92.27M $ 6.18M
67

delphy

DPY

$ 0.06495623 +70.92% $ 0.06692455 $ 0.03716276 $ 3.80M 31.41M $ 2.04M
68

bitshares

BTS

$ 0.03985951 -6.71% $ 0.04284622 $ 0.03897569 $ 3.63M 2.49B $ 99.56M
69

davincicoin

DAC

$ 0.00633719 -2.82% $ 0.00669367 $ 0.00612159 $ 3.55M
70

lambda

LAMB

$ 0.01011790 -4.61% $ 0.01086770 $ 0.01005253 $ 3.50M
71

odyssey

OCN

$ 0.00284453 -6.30% $ 0.00308076 $ 0.00278941 $ 3.45M 2.00B $ 5.68M
72

monetha

MTH

$ 0.01904758 -10.52% $ 0.02365708 $ 0.01841441 $ 3.43M 216.86M $ 4.13M
73

aelf

ELF

$ 0.10798434 -6.03% $ 0.11967130 $ 0.10651070 $ 3.41M 250.00M $ 26.99M
74

bat

BAT

$ 0.12310719 -4.79% $ 0.13091812 $ 0.12048851 $ 3.39M 1.50B $ 184.66M
75

atbcoin

ATB

$ 0.00849760 -4.33% $ 0.00893392 $ 0.00838362 $ 3.35M
76

salt

SALT

$ 0.22435827 -5.77% $ 0.27017827 $ 0.21845432 $ 3.27M 120.00M $ 26.92M
77

icon

ICX

$ 0.23166765 -5.61% $ 0.24673687 $ 0.22827902 $ 3.19M 400.23M $ 92.72M
78

nexo

NEXO

$ 0.06067143 -6.96% $ 0.06716843 $ 0.05970739 $ 3.09M 560.00M $ 33.97M
79

polymathnetwork

POLY

$ 0.12047870 -3.12% $ 0.13015517 $ 0.11766528 $ 3.03M 276.42M $ 33.30M
80

lisk

LSK

$ 1.2321522 -4.18% $ 1.3008562 $ 1.2148722 $ 2.86M 115.65M $ 142.50M
81

mithril

MITH

$ 0.05199379 -5.43% $ 0.05684912 $ 0.05090659 $ 2.82M 304.63M $ 15.83M
82

proximax

XPX

$ 0.00306057 -3.93% $ 0.00323764 $ 0.00300630 $ 2.80M
83

blockmason

BCPT

$ 0.03359432 -8.63% $ 0.03681625 $ 0.03159693 $ 2.80M 45.16M $ 1.51M
84

loopring

LRC

$ 0.06697261 -3.41% $ 0.07041386 $ 0.06120903 $ 2.68M 286.17M $ 19.16M
85

insolar

INS

$ 0.32254877 +2.97% $ 0.34638289 $ 0.30564977 $ 2.61M 28.08M $ 9.05M
86

playcoin

PLY

$ 0.03038972 +1.87% $ 0.03209665 $ 0.02732789 $ 2.60M
87

revain

R

$ 0.22140571 +2.31% $ 0.25189227 $ 0.21637928 $ 2.59M 184.45M $ 40.83M
88

game

GTC

$ 0.01260237 +8.47% $ 0.01311387 $ 0.01116561 $ 2.53M 603.56M $ 7.60M
89

gxchain

GXS

$ 0.61247540 +9.12% $ 0.73234625 $ 0.53447636 $ 2.41M 60.00M $ 36.74M
90

asch

XAS

$ 0.06081545 -2.89% $ 0.06631289 $ 0.05811349 $ 2.38M 90.79M $ 5.52M
91

boxtoken

BOX

$ 0.05134567 -5.97% $ 0.05476665 $ 0.05110285 $ 2.35M
92

siacoin

SC

$ 0.00244846 -5.32% $ 0.00259771 $ 0.00239556 $ 2.28M 30.40B $ 74.43M
93

nexus

NXS

$ 0.35887962 -1.62% $ 0.43906535 $ 0.34402952 $ 2.22M 60.94M $ 21.87M
94

tether

USDT

$ 1.0154993 -1.47% $ 1.0349025 $ 0.99179664 $ 2.22M 451.60K $ 458.60K
95

etherzero

ETZ

$ 0.13077664 +7.10% $ 0.13916628 $ 0.12114975 $ 2.16M
96

egretia

EGT

$ 0.00032406 -13.53% $ 0.00037648 $ 0.00032179 $ 2.15M
97

bytom

BTM

$ 0.07658643 -4.06% $ 0.08053952 $ 0.07569325 $ 2.11M 987.00M $ 75.59M
98

beam

BEAM

$ 0.82934426 -3.61% $ 0.90433729 $ 0.73254903 $ 2.07M
99

ravencoin

RVN

$ 0.01206227 -6.44% $ 0.01315612 $ 0.01188166 $ 2.02M 2.72B $ 32.84M
100

platincoin

PLC

$ 11.926887 -2.85% $ 12.558793 $ 11.525582 $ 1.98M
Next 100 →