Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 34,427	-3.07%	$ 35,911	$ 33,384	$ 13.74B	18.73M	$ 645.13B
2	Ethereum	ETH	$ 2,111.88	-2.58%	$ 2,220.67	$ 2,045.89	$ 9.72B	116.36M	$ 245.75B
3	Ripple	XRP	$ 0.729601	-3.95%	$ 0.762992	$ 0.698011	$ 2.05B	46.20B	$ 33.71B
4	Dogecoin	DOGE	$ 0.270346	-4.88%	$ 0.285759	$ 0.254943	$ 1.36B	129.40B	$ 34.98B
5	Litecoin	LTC	$ 149.28	-2.29%	$ 154.93	$ 144.05	$ 1.09B	66.75M	$ 9.96B
6	Cardano	ADA	$ 1.37	-0.90%	$ 1.41	$ 1.31	$ 1.05B	31.94B	$ 43.87B
7	Binancecoin	BNB	$ 324.52	-2.95%	$ 337.84	$ 310.51	$ 955.02M	154.53M	$ 50.14B
8	Polygon	MATIC	$ 1.34	-1.30%	$ 1.40	$ 1.29	$ 905.43M	6.00B	$ 8.06B
9	Binanceusd	BUSD	$ 1.00	+0.10%	$ 1.01	$ 0.998292	$ 902.55M	1.68B	$ 1.68B
10	Polkadot	DOT	$ 19.78	-2.38%	$ 20.52	$ 18.93	$ 789.41M	947.85M	$ 18.75B

11	Ethereumclassic	ETC	$ 49.01	-3.72%	$ 51.28	$ 46.94	$ 747.55M	127.32M	$ 6.24B
12	Chainlink	LINK	$ 20.14	-0.78%	$ 20.79	$ 19.11	$ 711.85M	417.50M	$ 8.40B
13	Eos	EOS	$ 4.29	-4.06%	$ 4.51	$ 4.11	$ 662.76M	1.02B	$ 4.40B
14	Bitcoincash	BCH	$ 531.84	-3.76%	$ 560.60	$ 514.72	$ 609.94M	18.67M	$ 9.92B
15	Tron	TRX	$ 0.065545	-4.17%	$ 0.068678	$ 0.063324	$ 508.19M	71.65B	$ 4.69B
16	Filecoin	FIL	$ 61.97	-4.34%	$ 64.99	$ 60.04	$ 482.14M	62.00M	$ 3.84B
17	SHIBA INU	SHIB	$ 0.000008	-0.75%	$ 0.000008	$ 0.000007	$ 473.88M	394.79T	$ 2.98B
18	Solana	SOL	$ 33.65	-4.47%	$ 35.64	$ 31.35	$ 432.77M	261.90M	$ 8.81B
19	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.996156	$ 388.77M	42.99B	$ 42.99B
20	Chiliz	CHZ	$ 0.285116	+0.45%	$ 0.305924	$ 0.266539	$ 328.34M	5.54B	$ 1.58B

21	Thetafuel	TFUEL	$ 0.558718	-5.72%	$ 0.605235	$ 0.534937	$ 322.89M	3.83B	$ 2.14B
22	Stellarlumens	XLM	$ 0.285465	-1.29%	$ 0.296358	$ 0.269650	$ 312.94M	23.17B	$ 6.61B
23	Sushi	SUSHI	$ 8.16	+9.12%	$ 8.54	$ 7.33	$ 311.46M	224.88M	$ 1.83B
24	Uniswap	UNI	$ 19.43	-1.89%	$ 20.31	$ 18.71	$ 287.13M	523.25M	$ 10.16B
25	Neo	NEO	$ 42.61	-4.19%	$ 45.00	$ 40.78	$ 286.87M	70.53M	$ 3.00B
26	Bittorrent	BTT	$ 0.002791	-6.06%	$ 0.002979	$ 0.002657	$ 282.77M	659.95B	$ 1.84B
27	Zcash	ZEC	$ 125.55	-2.19%	$ 131.01	$ 119.84	$ 282.16M	12.03M	$ 1.51B
28	Vechain	VET	$ 0.093549	-3.18%	$ 0.098556	$ 0.088285	$ 267.16M	55.45B	$ 5.18B
29	Okb	OKB	$ 12.18	-2.43%	$ 12.75	$ 11.69	$ 253.65M	286.02M	$ 3.48B
30	Thetatoken	THETA	$ 8.41	-4.72%	$ 8.89	$ 8.07	$ 250.95M	870.50M	$ 7.32B
31	Internet Computer	ICP	$ 47.12	-3.28%	$ 50.71	$ 44.35	$ 236.91M
32	Waves	WAVES	$ 17.64	+10.89%	$ 17.87	$ 15.71	$ 222.64M	100.00M	$ 1.76B
33	Kusama	KSM	$ 291.54	-3.05%	$ 309.71	$ 271.80	$ 216.95M	8.98M	$ 2.61B
34	O3 Swap	O3	$ 6.84	-10.11%	$ 8.44	$ 6.43	$ 213.54M
35	Dash	DASH	$ 147.24	-3.10%	$ 155.97	$ 142.02	$ 207.16M	10.18M	$ 1.50B
36	APENFT	NFT	$ 0.000004	+0.69%	$ 0.000005	$ 0.000004	$ 205.22M
37	ZKSwap	ZKS	$ 1.10	-11.08%	$ 1.35	$ 1.04	$ 198.63M
38	Qtum	QTUM	$ 7.21	-6.23%	$ 7.69	$ 6.91	$ 193.20M	89.40M	$ 644.41M
39	Monero	XMR	$ 260.64	-2.91%	$ 271.27	$ 248.36	$ 191.96M	16.92M	$ 4.41B
40	Yearn.finance	YFI	$ 34,592	+3.94%	$ 37,230	$ 32,898	$ 161.12M	36.66K	$ 1.26B
41	Aave	AAVE	$ 254.92	-0.07%	$ 271.63	$ 242.65	$ 159.85M	10.58M	$ 2.69B
42	Cosmos	ATOM	$ 11.75	-0.94%	$ 12.19	$ 11.06	$ 149.24M	190.68M	$ 2.24B
43	Usd coin	USDC	$ 0.998858	-0.01%	$ 1.01	$ 0.993828	$ 131.09M	7.00B	$ 7.00B
44	Swipe	SXP	$ 2.11	+1.95%	$ 2.15	$ 1.96	$ 122.18M	61.13M	$ 128.81M
45	Casper	CSPR	$ 0.289861	-8.12%	$ 0.332387	$ 0.264038	$ 118.12M
46	Wrappedbitcoin	WBTC	$ 34,445	-2.94%	$ 35,932	$ 33,387	$ 105.55M
47	Mossland	MOC	$ 0.070110	+9.54%	$ 0.086411	$ 0.062313	$ 101.72M	92.34M	$ 6.47M
48	Curve DAO Token	CRV	$ 1.82	-1.85%	$ 1.90	$ 1.75	$ 101.53M	248.38M	$ 452.55M
49	Dmarket	DMT	$ 0.242429	+61.26%	$ 0.305494	$ 0.148892	$ 101.34M
50	Iostoken	IOST	$ 0.022784	-6.07%	$ 0.024936	$ 0.022099	$ 101.15M	6.79B	$ 154.79M
51	PancakeSwap	CAKE	$ 15.10	-1.78%	$ 15.72	$ 14.57	$ 96.18M	147.11M	$ 2.22B
52	OMG Network	OMG	$ 4.36	-2.59%	$ 4.59	$ 4.16	$ 95.56M	140.24M	$ 611.95M
53	Fantom	FTM	$ 0.300330	-2.61%	$ 0.320111	$ 0.282392	$ 90.62M	1.81B	$ 544.69M
54	Algorand	ALGO	$ 0.924152	-1.26%	$ 0.945540	$ 0.879352	$ 88.66M	430.28M	$ 397.65M
55	The Graph	GRT	$ 0.597346	-0.60%	$ 0.636901	$ 0.566576	$ 85.61M	1.22B	$ 731.74M
56	Klaytn	KLAY	$ 0.928446	-6.80%	$ 1.01	$ 0.860447	$ 85.56M
57	Ontology	ONT	$ 0.799805	-4.37%	$ 0.845062	$ 0.772241	$ 85.08M	494.85M	$ 395.78M
58	Huobitoken	HT	$ 11.59	-4.87%	$ 12.27	$ 11.19	$ 84.11M	50.00M	$ 579.69M
59	Wootrade	WOO	$ 0.955591	+0.52%	$ 1.02	$ 0.878016	$ 82.84M
60	Terra	LUNA	$ 5.70	-0.60%	$ 5.85	$ 5.38	$ 82.03M	468.44M	$ 2.66B
61	Mdex	MDX	$ 2.07	-0.25%	$ 2.10	$ 1.97	$ 79.97M
62	Enjin	ENJ	$ 1.23	-0.90%	$ 1.26	$ 1.14	$ 77.42M	767.10M	$ 942.30M
63	Tezos	XTZ	$ 3.01	-0.63%	$ 3.12	$ 2.88	$ 70.01M	737.88M	$ 2.22B
64	Thorchain	RUNE	$ 7.73	+5.73%	$ 7.75	$ 6.91	$ 67.78M
65	Polkastarter	POLS	$ 1.54	+11.70%	$ 1.64	$ 1.33	$ 65.97M
66	Polymathnetwork	POLY	$ 0.191814	+2.51%	$ 0.246165	$ 0.182310	$ 65.36M	348.41M	$ 66.83M
67	Datacoin	DATA	$ 0.146029	-4.89%	$ 0.155059	$ 0.134134	$ 65.29M
68	Dai	DAI	$ 1.00	0.00%	$ 1.01	$ 0.992642	$ 64.97M
69	Compound	COMP	$ 272.94	-0.18%	$ 281.20	$ 259.68	$ 63.45M	2.56M	$ 699.08M
70	Maker	MKR	$ 2,540.19	-1.80%	$ 2,663.07	$ 2,445.86	$ 61.08M	1.00M	$ 2.55B
71	Zilliqa	ZIL	$ 0.091849	-2.02%	$ 0.095787	$ 0.087302	$ 59.70M	6.58B	$ 604.44M
72	SUN	SUN	$ 0.027333	-5.81%	$ 0.029118	$ 0.026115	$ 59.24M
73	Originprotocol	OGN	$ 0.837614	+1.94%	$ 0.862064	$ 0.761507	$ 58.77M	275.47M	$ 230.74M
74	Flow (Dapper labs)	FLOW	$ 9.18	-8.08%	$ 10.11	$ 8.73	$ 56.53M
75	Just	JST	$ 0.053279	-5.63%	$ 0.057069	$ 0.051536	$ 54.66M	2.26B	$ 120.42M
76	Melonport	MLN	$ 93.10	-0.10%	$ 95.03	$ 81.88	$ 53.20M	749.40K	$ 69.76M
77	Icon	ICX	$ 0.929095	-2.81%	$ 0.966930	$ 0.871981	$ 48.54M	590.57M	$ 548.70M
78	1inch	1INCH	$ 2.96	-2.10%	$ 3.14	$ 2.81	$ 48.52M	150.91M	$ 446.07M
79	Holotoken	HOT	$ 0.006867	-1.94%	$ 0.007179	$ 0.006588	$ 48.28M	161.33B	$ 1.10B
80	BakeryToken	BAKE	$ 2.70	-5.85%	$ 2.93	$ 2.60	$ 45.62M
81	Keep network	KEEP	$ 0.414980	-9.33%	$ 0.472113	$ 0.397099	$ 45.15M
82	Bat	BAT	$ 0.582274	-2.45%	$ 0.606936	$ 0.557787	$ 45.12M	1.50B	$ 873.41M
83	Hex	HEX	$ 0.091020	-4.22%	$ 0.096381	$ 0.085148	$ 44.23M	136.66B	$ 12.43B
84	Aniverse	ANV	$ 0.982127	+0.56%	$ 1.00	$ 0.929079	$ 43.82M
85	Bandprotocol	BAND	$ 6.00	-1.28%	$ 6.30	$ 5.73	$ 43.69M	20.49M	$ 122.89M
86	Decentraland	MANA	$ 0.606463	-3.97%	$ 0.636247	$ 0.576744	$ 41.23M	1.05B	$ 636.87M
87	Avalanche	AVAX	$ 13.32	-0.54%	$ 13.86	$ 12.82	$ 40.12M	128.01M	$ 1.70B
88	0x	ZRX	$ 0.757215	-3.86%	$ 0.793783	$ 0.722780	$ 39.69M	587.71M	$ 445.02M
89	Nem	XEM	$ 0.137985	-6.26%	$ 0.147780	$ 0.132979	$ 39.23M	8.99B	$ 1.24B
90	Siacoin	SC	$ 0.012614	-5.85%	$ 0.013583	$ 0.012177	$ 39.06M	30.40B	$ 383.45M
91	Synthetixnetwork	SNX	$ 8.08	-0.19%	$ 8.49	$ 7.77	$ 38.76M	144.61M	$ 1.16B
92	HARD Protocol	HARD	$ 0.940057	-1.97%	$ 0.988035	$ 0.863393	$ 38.66M
93	Tellor	TRB	$ 41.04	-3.33%	$ 43.03	$ 38.11	$ 38.10M	1.69M	$ 69.63M
94	Celernetwork	CELR	$ 0.034697	-2.03%	$ 0.037909	$ 0.033704	$ 38.04M	2.74B	$ 95.21M
95	Linkflow	LF	$ 1.34	-3.27%	$ 1.45	$ 1.28	$ 37.91M
96	Chia	XCH	$ 346.30	-10.67%	$ 389.65	$ 316.71	$ 36.65M
97	Abbccoin	ABBC	$ 0.252634	-0.66%	$ 0.256887	$ 0.242805	$ 35.87M	505.08M	$ 127.60M
98	Hedera Hashgraph	HBAR	$ 0.187271	-4.29%	$ 0.196159	$ 0.179740	$ 35.23M	7.13B	$ 1.33B
99	Nano	NANO	$ 5.62	-1.01%	$ 5.85	$ 5.29	$ 34.59M	133.24M	$ 748.61M
100	OKExChain	OKT	$ 54.47	-5.39%	$ 57.70	$ 52.53	$ 34.00M