Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 3,774.0075	+3.02%	$ 3,813.9199	$ 3,663.1568	$ 461.53M	16.58M	$ 62.59B
2	ethereum	ETH	$ 288.096931	+2.35%	$ 291.463046	$ 281.232355	$ 357.59M	94.80M	$ 27.31B
3	dash	DASH	$ 340.169072	+3.09%	$ 343.122938	$ 329.366475	$ 97.45M	7.58M	$ 2.57B
4	litecoin	LTC	$ 48.6177167	+2.52%	$ 49.1091058	$ 47.4048562	$ 59.20M	53.08M	$ 2.58B
5	bitcoincash	BCC	$ 425.567016	+1.43%	$ 432.091591	$ 417.802248	$ 50.51M	16.49M	$ 7.02B
6	ripple	XRP	$ 0.1789463	+2.26%	$ 0.1802256	$ 0.1746339	$ 17.49M	38.34B	$ 6.86B
7	omisego	OMG	$ 9.0492173	+5.11%	$ 9.3380267	$ 8.5844619	$ 17.07M	140.24M	$ 1.26B
8	zcash	ZEC	$ 225.098673	+9.58%	$ 226.265724	$ 204.587489	$ 11.77M	1.55M	$ 349.45M
9	ethereumclassic	ETC	$ 10.6018756	+1.52%	$ 10.7275367	$ 10.4043973	$ 11.15M	93.44M	$ 990.71M
10	monero	XMR	$ 90.5581404	+1.65%	$ 91.6108609	$ 88.9953495	$ 8.19M	15.13M	$ 1.37B

11	iota	IOT	$ 0.5432214	+4.09%	$ 0.5490132	$ 0.5218838	$ 7.91M	2.77B	$ 1.50B
12	internetofpeople	IOP	$ 3.7771777	-4.97%	$ 4.5523811	$ 3.7302908	$ 7.16M	1.86M	$ 7.03M
13	reddcoin	RDD	$ 0.0012831	+12.99%	$ 0.0013210	$ 0.0010666	$ 6.65M	28.62B	$ 36.73M
14	neo	NEO	$ 20.9072586	+6.04%	$ 21.0960767	$ 19.6871443	$ 6.44M	50.00M	$ 1.04B
15	lisk	LSK	$ 5.7200925	-0.05%	$ 5.8802305	$ 5.6894926	$ 5.96M	100.00M	$ 572.00M
16	qtum	QTUM	$ 8.3816808	+3.08%	$ 8.6208545	$ 8.0213230	$ 4.12M	100.00M	$ 838.16M
17	siacoin	SC	$ 0.0046288	-3.05%	$ 0.0048866	$ 0.0046051	$ 3.53M	14.05B	$ 65.03M
18	startcoin	START	$ 0.0773753	+13.56%	$ 0.0831623	$ 0.0678335	$ 3.40M	67.36M	$ 5.21M
19	nexium	NXC	$ 0.4346517	+6.01%	$ 0.4346517	$ 0.3894470	$ 3.38M	66.52M	$ 28.91M
20	waves	WAVES	$ 4.0994480	+2.81%	$ 4.0994480	$ 3.9229949	$ 3.10M	100.00M	$ 409.94M

21	dogecoin	DOGE	$ 0.0009508	+8.06%	$ 0.0009761	$ 0.0008726	$ 2.92M	111.21B	$ 105.73M
22	eos	EOS	$ 0.5585316	+2.55%	$ 0.5638652	$ 0.5414831	$ 2.61M
23	okcash	OK	$ 0.3360890	+4.39%	$ 0.3436435	$ 0.3029151	$ 2.57M
24	rise	RISE	$ 0.4432225	+2.97%	$ 0.4725184	$ 0.3948145	$ 2.47M	100.00M	$ 44.32M
25	digibyte	DGB	$ 0.0136862	+1.53%	$ 0.0138006	$ 0.0133074	$ 2.40M	8.60B	$ 117.72M
26	tenx	PAY	$ 2.2213422	+6.28%	$ 2.2654637	$ 1.9966357	$ 2.23M	205.21M	$ 455.85M
27	bitshares	BTS	$ 0.0751019	+3.64%	$ 0.0761737	$ 0.0722906	$ 2.19M	2.49B	$ 187.60M
28	nem	XEM	$ 0.2215109	+2.66%	$ 0.2228213	$ 0.2149283	$ 2.08M	8.99B	$ 1.99B
29	bat	BAT	$ 0.2037676	+2.86%	$ 0.2069296	$ 0.1973787	$ 2.01M	1.50B	$ 305.65M
30	omni	OMNI	$ 24.7541462	-6.08%	$ 27.0535398	$ 24.3727093	$ 2.01M
31	neoscoin	NEOS	$ 2.7619676	+3.29%	$ 2.8490727	$ 2.6141217	$ 1.95M	5.35M	$ 14.80M
32	eboost	EBST	$ 0.1719060	+0.51%	$ 0.1823937	$ 0.1603719	$ 1.90M
33	syndicate	SYNX	$ 0.3114512	+5.22%	$ 0.3158860	$ 0.2921691	$ 1.72M
34	stratis	STRAT	$ 4.0718146	+2.38%	$ 4.1338332	$ 3.9470077	$ 1.70M	98.55M	$ 401.30M
35	verge	XVG	$ 0.0058864	+1.68%	$ 0.0060803	$ 0.0056745	$ 1.65M	12.79B	$ 75.30M
36	ark	ARK	$ 2.9818575	-0.61%	$ 3.2147168	$ 2.8963316	$ 1.56M	125.53M	$ 374.31M
37	clam	CLAM	$ 8.5809961	+7.76%	$ 8.8471058	$ 7.9631416	$ 1.50M	649,469	$ 5.57M
38	korecoin	KORE	$ 5.1931476	-4.19%	$ 5.4337056	$ 4.9961328	$ 1.46M	1.24M	$ 6.48M
39	adex	ADX	$ 0.6333540	+2.91%	$ 0.6350875	$ 0.5861947	$ 1.44M
40	lomocoin	LMC	$ 0.0530248	-0.65%	$ 0.0540593	$ 0.0505437	$ 1.43M	299.19M	$ 15.86M
41	edgeless	EDG	$ 0.9188939	+2.88%	$ 0.9461668	$ 0.8820374	$ 1.34M	132.04M	$ 121.33M
42	ubiq	UBQ	$ 1.5317569	+1.03%	$ 1.5987353	$ 1.5048768	$ 1.33M	3.56M	$ 5.45M
43	blocksafe	TRIG	$ 1.1201254	+1.93%	$ 1.1310625	$ 1.0760664	$ 1.32M
44	hempcoin	THC	$ 0.0185304	+48.34%	$ 0.0220626	$ 0.0123335	$ 1.22M	215.63M	$ 3.99M
45	golem	GNT	$ 0.2509568	+1.34%	$ 0.2554106	$ 0.2456184	$ 1.17M	820.00M	$ 205.78M
46	decred	DCR	$ 33.9876974	+1.30%	$ 35.3025446	$ 33.3611213	$ 1.11M	4.94M	$ 168.21M
47	komodo	KMD	$ 1.8645219	+4.84%	$ 1.8920319	$ 1.7476971	$ 931,668	100.17M	$ 186.78M
48	quantumresistant	QRL	$ 0.5908656	+2.90%	$ 0.6099571	$ 0.5670357	$ 903,998
49	vertcoin	VTC	$ 0.9812237	-0.82%	$ 1.0062728	$ 0.9565252	$ 892,229	33.98M	$ 33.34M
50	dopecoin	DOPE	$ 0.0353632	+4.89%	$ 0.0571750	$ 0.0328192	$ 821,949	135.26M	$ 4.78M
51	civic	CVC	$ 0.3540961	+3.23%	$ 0.3600408	$ 0.3395774	$ 784,016	1.00B	$ 354.09M
52	einsteinium	EMC2	$ 0.0667850	+7.24%	$ 0.0671801	$ 0.0614936	$ 769,144	200.24M	$ 13.37M
53	stellarlumens	XLM	$ 0.0117806	+2.05%	$ 0.0119387	$ 0.0112945	$ 719,727	931.80M	$ 10.97M
54	numeraire	NMR	$ 15.3017513	-1.10%	$ 15.9513872	$ 14.7353109	$ 716,831	2.22M	$ 34.02M
55	elastic	XEL	$ 0.4532583	+2.25%	$ 0.4779461	$ 0.4406145	$ 713,149	100.00M	$ 45.32M
56	nexus	NXS	$ 2.1931108	+8.26%	$ 2.6249617	$ 1.9669300	$ 712,820	16.39M	$ 35.94M
57	safeexchange	SAFEX	$ 0.0099010	-0.29%	$ 0.0112252	$ 0.0098014	$ 700,984	2.14B	$ 21.26M
58	patientory	PTOY	$ 0.4108859	+6.37%	$ 0.4108859	$ 0.3802625	$ 671,114	100.00M	$ 41.08M
59	zcoin	XZC	$ 11.1735228	+0.79%	$ 12.0107411	$ 11.0081151	$ 659,920	2.67M	$ 29.90M
60	nxt	NXT	$ 0.0604802	+1.57%	$ 0.0615086	$ 0.0595128	$ 656,300	999.99M	$ 60.48M
61	trustcoin	TRST	$ 0.3174621	-1.46%	$ 0.3379600	$ 0.3169531	$ 586,704
62	firstcoin	FRST	$ 7.4387532	+2.91%	$ 7.5532130	$ 7.2285903	$ 584,558	2.25M	$ 16.74M
63	syscoin	SYS	$ 0.1447583	+4.09%	$ 0.1464170	$ 0.1385846	$ 562,318	527.73M	$ 76.39M
64	metal	MTL	$ 8.0158477	+3.72%	$ 8.2351371	$ 7.7169625	$ 555,376	66.58M	$ 533.76M
65	monaco	MCO	$ 8.2539235	+5.73%	$ 8.3458921	$ 7.5738438	$ 543,506	31.58M	$ 260.72M
66	0x	ZRX	$ 0.1755294	+2.46%	$ 0.1798178	$ 0.1694439	$ 527,595	1.00B	$ 175.52M
67	iconomi	ICN	$ 1.4481424	-0.62%	$ 1.4734617	$ 1.3918748	$ 503,392	99.90M	$ 144.66M
68	lbrycredit	LBC	$ 0.2114098	+4.97%	$ 0.2125518	$ 0.1999737	$ 488,430
69	navcoin	NAV	$ 0.7804327	+3.30%	$ 0.7955369	$ 0.7494301	$ 486,758	61.81M	$ 48.24M
70	maidsafecoin	MAID	$ 0.4832341	+2.21%	$ 0.4879795	$ 0.4680461	$ 452,635	452.55M	$ 218.68M
71	steem	STEEM	$ 1.0423012	+3.57%	$ 1.0677230	$ 1.0060153	$ 441,554	252.01M	$ 262.67M
72	gamecredits	GAME	$ 1.6545878	+3.29%	$ 1.6718864	$ 1.5804500	$ 426,729	54.50M	$ 90.18M
73	factom	FCT	$ 16.5759602	+0.47%	$ 16.7903090	$ 16.3002912	$ 422,256	8.75M	$ 145.15M
74	santiment	SAN	$ 0.3319029	-0.17%	$ 0.3325792	$ 0.3216990	$ 414,825	83.33M	$ 27.65M
75	gas	GAS	$ 16.5946131	+8.80%	$ 16.6116710	$ 15.2516998	$ 411,319
76	cloakcoin	CLOAK	$ 6.8622506	+1.05%	$ 7.0105174	$ 6.7116462	$ 403,537	5.09M	$ 34.98M
77	augur	REP	$ 18.1853734	+2.19%	$ 18.4679047	$ 17.6581220	$ 388,435	11.00M	$ 200.03M
78	vericoin	VRC	$ 0.3276858	+2.90%	$ 0.3409968	$ 0.3184558	$ 360,989	30.38M	$ 9.95M
79	projectdecorum	PDC	$ 0.1287691	+2.10%	$ 0.1330574	$ 0.1238415	$ 356,545
80	wings	WINGS	$ 0.5674997	+1.57%	$ 0.5842139	$ 0.5521092	$ 349,642
81	tokencard	TKN	$ 1.4072053	+4.76%	$ 1.4900863	$ 1.3403822	$ 342,280	39.40M	$ 55.45M
82	diamond	DMD	$ 8.2277516	+1.06%	$ 8.6706969	$ 8.0022658	$ 327,015	369,496	$ 3.04M
83	pivx	PIVX	$ 2.9018090	+3.23%	$ 2.9736069	$ 2.7252276	$ 317,451	49.33M	$ 143.15M
84	humaniq	HMQ	$ 0.1212773	-1.11%	$ 0.1257356	$ 0.1197643	$ 314,692
85	iocoin	IOC	$ 3.5909304	+3.14%	$ 3.7011140	$ 3.4356057	$ 271,363	16.21M	$ 58.21M
86	mysterium	MYST	$ 0.8697518	+0.59%	$ 0.8931429	$ 0.8546498	$ 266,200
87	groestlcoin	GRS	$ 0.1563035	0.00%	$ 0.1633442	$ 0.1541667	$ 255,469	68.45M	$ 10.69M
88	ardor	ARDR	$ 0.1197874	+3.97%	$ 0.1233635	$ 0.1138291	$ 244,469
89	viacoin	VIA	$ 1.0942757	+2.72%	$ 1.1290878	$ 1.0527866	$ 241,183	22.83M	$ 24.98M
90	whitecoin	XWC	$ 0.0229082	-7.08%	$ 0.0252366	$ 0.0208672	$ 240,246	302.41M	$ 6.92M
91	firstblood	1ST	$ 0.3013272	+2.72%	$ 0.3064593	$ 0.2914332	$ 238,401	85.55M	$ 25.78M
92	blackcoin	BLK	$ 0.1765266	+2.38%	$ 0.1800649	$ 0.1719361	$ 236,076	76.39M	$ 13.48M
93	europecoin	ERC	$ 0.5026978	+2.41%	$ 0.5144229	$ 0.4777462	$ 235,192	95.08M	$ 47.79M
94	vslice	VSL	$ 0.6528233	+29.90%	$ 0.7467792	$ 0.5025496	$ 232,170
95	belacoin	BELA	$ 0.1565081	+5.86%	$ 0.1667096	$ 0.1465263	$ 231,690
96	bancor	BNT	$ 2.1640352	+2.08%	$ 2.2311207	$ 2.1199482	$ 220,547	81.44M	$ 176.24M
97	leocoin	LEO	$ 0.2800489	+2.87%	$ 0.2843059	$ 0.2537325	$ 220,188	95.11M	$ 26.63M
98	chronobank	TIME	$ 17.5526656	+3.95%	$ 17.7542609	$ 16.7857279	$ 213,406
99	creditbit	CRB	$ 0.5546708	-1.02%	$ 0.5881384	$ 0.5207584	$ 210,726	13.63M	$ 7.56M
100	augmentors	DTB	$ 0.4869602	-4.60%	$ 0.5224422	$ 0.4852329	$ 202,277	21.73M	$ 10.58M