BTC/USD
$ 110,685  0.89%
BTC/EUR
€ 97,504  0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,415  0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.53B
Altcoin volume
$ 47.41B
Crypto market cap
$ 3.15T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 110,685 +0.89% $ 110,958 $ 109,318 $ 26.53B 19.86M $ 2.19T
2

Ethereum

ETH

$ 2,596.40 +1.69% $ 2,602.96 $ 2,547.40 $ 14.21B 122.37M $ 317.73B
3

Solana

SOL

$ 174.40 +0.44% $ 175.69 $ 172.73 $ 3.04B 424.35M $ 74.00B
4

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.998718 $ 2.50B 7.00B $ 7.00B
5

Ripple

XRP

$ 2.41 +0.37% $ 2.41 $ 2.39 $ 2.14B 58.62B $ 141.02B
6

Dogecoin

DOGE

$ 0.239721 +2.39% $ 0.243571 $ 0.234052 $ 1.91B 129.40B $ 31.02B
7

Pepe

PEPE

$ 0.000014 +1.89% $ 0.000014 $ 0.000014 $ 1.77B 420.69T $ 5.85B
8

OFFICIAL TRUMP

TRUMP

$ 14.49 +0.56% $ 14.60 $ 14.33 $ 1.18B 200.00M $ 2.89B
9

Sui

SUI

$ 3.99 +1.56% $ 4.00 $ 3.92 $ 1.04B 3.33B $ 13.32B
10

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 0.999744 $ 918.91M 42.99B $ 43.00B
11

Binancecoin

BNB

$ 683.53 +1.36% $ 686.54 $ 673.67 $ 755.17M 154.53M $ 105.62B
12

Dogwifhat

WIF

$ 1.14 +2.15% $ 1.16 $ 1.10 $ 629.84M 998.92M $ 1.13B
13

Cardano

ADA

$ 0.782469 +1.64% $ 0.783768 $ 0.769448 $ 578.99M 31.94B $ 24.99B
14

Tron

TRX

$ 0.269286 +0.29% $ 0.270861 $ 0.267314 $ 551.10M 71.65B $ 19.29B
15

Nexpace

NXPC

$ 1.80 -3.31% $ 1.87 $ 1.80 $ 549.15M
16

Pi

PI

$ 0.847327 -0.22% $ 0.855636 $ 0.834652 $ 449.00M
18

Initia

INIT

$ 1.06 +4.03% $ 1.07 $ 1.01 $ 381.70M
19

Litecoin

LTC

$ 98.44 +1.27% $ 98.44 $ 97.06 $ 375.09M 67.40M $ 6.63B
20

Aave

AAVE

$ 252.99 +1.91% $ 255.27 $ 247.43 $ 355.16M 10.58M $ 2.67B
21

Uniswap

UNI

$ 6.33 +1.82% $ 6.46 $ 6.21 $ 354.33M 523.25M $ 3.31B
22

Avalanche

AVAX

$ 23.52 +1.38% $ 23.59 $ 23.16 $ 332.31M 128.01M $ 3.01B
23

Worldcoin

WLD

$ 1.23 +1.99% $ 1.24 $ 1.20 $ 306.82M 587.51M $ 720.89M
24

Ethena

ENA

$ 0.403951 +1.96% $ 0.414183 $ 0.396205 $ 273.29M 1.71B $ 691.15M
25

Moo Deng

MOODENG

$ 0.230057 -0.71% $ 0.238701 $ 0.229502 $ 264.59M
26

Peanut the Squirrel

PNUT

$ 0.357216 +0.96% $ 0.371032 $ 0.350247 $ 257.17M
27

Ondo

ONDO

$ 0.990577 +1.49% $ 0.998090 $ 0.975825 $ 233.51M 1.44B $ 1.43B
28

Bonk

BONK

$ 0.000021 +1.70% $ 0.000021 $ 0.000021 $ 212.51M 41.50T $ 869.17M
29

SHIBA INU

SHIB

$ 0.000015 +1.17% $ 0.000015 $ 0.000015 $ 202.95M 497.73T $ 7.47B
30

MANTRA DAO

OM

$ 0.411946 -0.06% $ 0.415732 $ 0.405932 $ 196.57M 109.18M $ 44.97M
31

NEAR Protocol

NEAR

$ 2.90 +1.28% $ 2.92 $ 2.86 $ 194.49M 341.32M $ 990.46M
32

Polkadot

DOT

$ 4.83 +1.49% $ 4.83 $ 4.75 $ 189.84M 947.85M $ 4.57B
33

Stellarlumens

XLM

$ 0.298557 +1.32% $ 0.298850 $ 0.294488 $ 189.62M 31.06B $ 9.27B
34

Virtual Protocol

VIRTUAL

$ 1.99 +0.13% $ 2.04 $ 1.97 $ 189.11M
35

Eigenlayer

EIGEN

$ 1.55 +1.74% $ 1.58 $ 1.51 $ 184.01M
36

Arbitrum

ARB

$ 0.416043 +1.15% $ 0.420919 $ 0.410729 $ 182.89M 1.27B $ 530.45M
37

Hedera Hashgraph

HBAR

$ 0.199569 +0.50% $ 0.200378 $ 0.197844 $ 181.96M 7.13B $ 1.42B
38

Haedal Protocol

HAEDAL

$ 0.173419 -2.55% $ 0.181123 $ 0.173104 $ 180.12M
39

Optimism

OP

$ 0.759928 +1.66% $ 0.777439 $ 0.746286 $ 174.14M 214.80M $ 163.23M
40

Monero

XMR

$ 391.87 -0.93% $ 397.50 $ 388.04 $ 173.12M 16.92M $ 6.63B
41

BitTensor

TAO

$ 461.75 +1.99% $ 465.22 $ 449.67 $ 170.88M 7.00M $ 3.23B
42

KAITO

KAITO

$ 2.11 -2.81% $ 2.17 $ 2.10 $ 169.14M
43

Eos

EOS

$ 0.755202 -0.21% $ 0.762369 $ 0.751379 $ 155.17M 2.10B $ 1.58B
44

Fetchai

FET

$ 0.814596 +1.06% $ 0.827673 $ 0.805392 $ 144.56M 81.54M $ 66.42M
45

Fartcoin

FARTCOIN

$ 1.47 +4.41% $ 1.49 $ 1.40 $ 143.42M
46

Space and Time

SXT

$ 0.132167 +0.35% $ 0.136210 $ 0.129856 $ 131.91M
47

Injective Protocol

INJ

$ 12.76 +2.95% $ 12.94 $ 12.39 $ 131.09M 13.50M $ 172.43M
48

Curve DAO Token

CRV

$ 0.763886 +2.19% $ 0.765479 $ 0.746189 $ 128.60M 641.77M $ 490.24M
49

Bitcoincash

BCH

$ 418.55 +2.98% $ 424.44 $ 406.39 $ 125.83M 19.87M $ 8.31B
50

Filecoin

FIL

$ 3.01 +1.47% $ 3.03 $ 2.97 $ 117.37M 118.75M $ 357.68M
51

Pudgy Penguins

PENGU

$ 0.013503 -2.81% $ 0.014031 $ 0.013425 $ 114.07M
52

ConstitutionDAO

PEOPLE

$ 0.026898 +2.85% $ 0.027546 $ 0.026028 $ 107.14M 5.06B $ 136.28M
53

Celestia

TIA

$ 2.69 +1.53% $ 2.71 $ 2.64 $ 103.88M 148.49M $ 399.13M
54

Aptos

APT

$ 5.33 +1.12% $ 5.36 $ 5.27 $ 101.00M 159.80M $ 852.49M
55

Wrappedbitcoin

WBTC

$ 110,483 +0.91% $ 110,733 $ 109,151 $ 100.22M
56

Gala

GALA

$ 0.020303 +1.90% $ 0.020642 $ 0.019918 $ 98.15M 7.54B $ 153.18M
57

Floki Inu

FLOKI

$ 0.000104 +1.87% $ 0.000105 $ 0.000102 $ 97.33M 10.00T $ 1.03B
58

Cosmos

ATOM

$ 5.10 +1.17% $ 5.12 $ 5.03 $ 96.10M 190.68M $ 971.69M
59

Ethereumclassic

ETC

$ 19.40 +1.84% $ 19.43 $ 19.03 $ 95.78M 127.32M $ 2.46B
60

Ordinals

ORDI

$ 11.13 +6.64% $ 11.30 $ 10.41 $ 95.77M 21.00M $ 233.65M
61

WalletConnect Token

WCT

$ 0.594416 -3.59% $ 0.616541 $ 0.587806 $ 92.94M
62

Thorchain

RUNE

$ 2.01 +2.22% $ 2.02 $ 1.93 $ 92.06M 265.17M $ 532.11M
63

Toncoin

TON

$ 3.11 +0.67% $ 3.13 $ 3.09 $ 91.12M 2.45B $ 7.65B
64

Grass

GRASS

$ 2.55 +2.12% $ 2.60 $ 2.48 $ 90.49M
65

ai16z

AI16Z

$ 0.321714 +2.56% $ 0.327516 $ 0.312753 $ 88.86M
66

Arkham

ARKM

$ 0.728499 +3.63% $ 0.741180 $ 0.701689 $ 83.52M 232.34M $ 169.25M
67

Goatseus Maximus

GOAT

$ 0.167986 +1.87% $ 0.172682 $ 0.163944 $ 80.13M
68

Pyth Network

PYTH

$ 0.134845 +2.24% $ 0.136077 $ 0.131729 $ 79.55M 3.62B $ 488.81M
69

Wayfinder

PROMPT

$ 0.273472 -0.27% $ 0.278304 $ 0.271621 $ 78.39M
70

Kaspa

KAS

$ 0.111702 -0.92% $ 0.113080 $ 0.110959 $ 76.25M
71

Lido DAO Token

LDO

$ 0.938817 +3.46% $ 0.942956 $ 0.905938 $ 71.68M
72

Ethereum Name Service

ENS

$ 23.22 +1.26% $ 23.38 $ 22.90 $ 67.55M 31.60M $ 733.90M
73

Internet Computer

ICP

$ 5.51 +1.51% $ 5.54 $ 5.42 $ 65.11M 136.89M $ 753.87M
74

Algorand

ALGO

$ 0.235645 +1.21% $ 0.236428 $ 0.232029 $ 63.64M 3.25B $ 766.03M
75

Sandbox

SAND

$ 0.326035 +1.79% $ 0.326937 $ 0.320080 $ 60.98M 658.22M $ 214.60M
76

Decentraland

MANA

$ 0.330050 +1.86% $ 0.332621 $ 0.323687 $ 59.33M 1.05B $ 346.59M
77

BOOK OF MEME

BOME

$ 0.002463 +5.26% $ 0.002563 $ 0.002335 $ 57.91M 6.89B $ 16.99M
78

Sei

SEI

$ 0.234230 +1.30% $ 0.235187 $ 0.231126 $ 57.66M 3.05B $ 714.40M
79

Berachain

BERA

$ 3.17 +0.19% $ 3.21 $ 3.11 $ 56.76M
80

Pendle

PENDLE

$ 4.49 +2.67% $ 4.49 $ 4.36 $ 54.97M 155.00M $ 695.62M
81

New XAI gork

GORK

$ 0.023172 +4.10% $ 0.023307 $ 0.021936 $ 53.17M
82

Jupiter

JUP

$ 0.524807 +1.05% $ 0.531631 $ 0.518852 $ 51.47M 1.35B $ 708.48M
83

Onyxcoin

XCN

$ 0.020136 +3.26% $ 0.020644 $ 0.019469 $ 50.99M
84

Hyperliquid

HYPE

$ 30.15 +6.41% $ 30.55 $ 28.23 $ 50.87M
85

Dai

DAI

$ 1.05 +0.49% $ 1.05 $ 1.04 $ 48.32M
86

Compound

COMP

$ 44.64 +0.17% $ 44.97 $ 44.32 $ 46.48M 2.56M $ 114.34M
87

Babylon

BABY

$ 0.091744 +7.25% $ 0.093428 $ 0.085273 $ 45.90M
88

Syrup

SYRUP

$ 0.340556 -0.31% $ 0.349990 $ 0.339633 $ 44.93M
89

Maker

MKR

$ 1,773.26 +1.14% $ 1,784.53 $ 1,740.34 $ 42.23M 1.00M $ 1.78B
90

Stacks

STX

$ 0.961952 +3.08% $ 0.962815 $ 0.926891 $ 41.84M
91

Turbo

TURBO

$ 0.005588 +1.78% $ 0.005633 $ 0.005471 $ 41.62M 69.00B $ 385.58M
92

Sushi

SUSHI

$ 0.774386 +2.42% $ 0.783124 $ 0.755263 $ 41.08M 248.15M $ 192.17M
93

Vine Coin

VINE

$ 0.053005 +2.95% $ 0.053756 $ 0.051232 $ 40.47M
94

PancakeSwap

CAKE

$ 2.42 +1.48% $ 2.42 $ 2.38 $ 39.04M 147.11M $ 355.85M
95

The Graph

GRT

$ 0.117381 +1.33% $ 0.118237 $ 0.115838 $ 38.96M 1.22B $ 143.79M
96

Vechain

VET

$ 0.029929 +1.74% $ 0.030097 $ 0.029384 $ 38.85M 55.45B $ 1.65B
97

Nillion

NIL

$ 0.501944 +6.09% $ 0.507174 $ 0.471130 $ 36.53M
98

Civic

CVC

$ 0.149832 -0.43% $ 0.153407 $ 0.146454 $ 36.20M 1.00B $ 149.83M
99

Polygon

POL

$ 0.247251 +2.11% $ 0.247873 $ 0.242084 $ 35.99M 6.00B $ 1.48B
100

dYdX

DYDX

$ 0.681005 +1.90% $ 0.689092 $ 0.667231 $ 35.92M 57.07M $ 38.86M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more