BTC/USD
$ 1,047.91  0.46%
BTC/EUR
€ 958.55  0.46%
BTC/CNY
¥ 6,903.83  -0.38%
BTC/GBP
£ 831.88  0.10%
BTC/RUB
₽ 60,103.89  -1.28%
BTC volume
$ 203.35M
Altcoin volume
$ 236.63M
Crypto market cap
$ 25.25B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 1,047.9110 +0.46% $ 1,047.9110 $ 1,031.2131 $ 203.35M 16.24M $ 17.01B
2

ethereum

ETH

$ 49.1189580 +0.86% $ 50.1039333 $ 48.0327064 $ 99.35M 90.17M $ 4.42B
3

dash

DASH

$ 82.3986169 -2.34% $ 85.4022162 $ 81.7351501 $ 37.68M 7.19M $ 592.66M
4

bitcoinplus

XBC

$ 42.2570851 -51.40% $ 98.4089280 $ 37.7086431 $ 15.28M 94,595 $ 3.99M
5

bitcoindark

BTCD

$ 13.5889277 -54.75% $ 34.0062375 $ 9.0032670 $ 13.32M 1.31M $ 17.81M
6

ethereumclassic

ETC

$ 2.2436455 +4.16% $ 2.2697576 $ 2.1514783 $ 10.52M 90.13M $ 202.22M
7

monero

XMR

$ 18.1482873 -6.24% $ 19.3706703 $ 17.9428175 $ 9.99M 14.19M $ 257.57M
8

decred

DCR

$ 11.8060403 +9.63% $ 14.1483400 $ 10.3660553 $ 6.21M 4.94M $ 58.43M
9

litecoin

LTC

$ 4.1819948 +1.82% $ 4.1925595 $ 4.0747766 $ 4.34M 50.37M $ 210.68M
10

ripple

XRP

$ 0.0094536 -1.09% $ 0.0097143 $ 0.0090740 $ 3.69M 33.92B $ 320.66M
11

zcash

ZEC

$ 56.4147962 +5.23% $ 58.2027097 $ 53.2528770 $ 3.51M 960,919 $ 54.21M
12

bitstar

BITS

$ 0.0419164 -3.17% $ 0.0837100 $ 0.0311536 $ 2.14M 17.86M $ 748,875
13

steemdollars

SBD

$ 1.0486471 -16.46% $ 1.3501915 $ 0.9471062 $ 1.99M
14

golem

GNT

$ 0.0526812 +5.97% $ 0.0592825 $ 0.0492017 $ 1.50M
15

coin2

C2

$ 0.0081632 +150.83% $ 0.0088678 $ 0.0026700 $ 1.46M
16

lisk

LSK

$ 0.2974083 +4.87% $ 0.3002388 $ 0.2828359 $ 1.45M 100.00M $ 29.74M
17

stratis

STRAT

$ 0.1853265 +6.00% $ 0.1915944 $ 0.1708515 $ 1.26M 98.19M $ 18.19M
18

factom

FCT

$ 3.6751078 +1.81% $ 3.7138633 $ 3.5696936 $ 1.19M 8.75M $ 32.18M
19

radium

RADS

$ 1.1412325 -0.46% $ 1.3277829 $ 1.0465681 $ 1.18M 2.62M $ 3.00M
21

dogecoin

DOGE

$ 0.0002479 -2.24% $ 0.0002615 $ 0.0002447 $ 935,953 97.10B $ 24.06M
22

gamecredits

GAME

$ 0.3199770 +5.63% $ 0.3375144 $ 0.2844201 $ 868,988 54.50M $ 17.44M
23

bellacoin

BELA

$ 0.0870814 +22.26% $ 0.0934013 $ 0.0703380 $ 850,336
24

pivx

PIVX

$ 0.6441113 +3.96% $ 0.6481417 $ 0.5789113 $ 839,076 49.33M $ 31.77M
25

maidsafecoin

MAID

$ 0.1526849 +0.78% $ 0.1540760 $ 0.1489423 $ 732,253 452.55M $ 69.09M
26

antshares

ANS

$ 0.2167718 +18.46% $ 0.2658854 $ 0.1748867 $ 717,761
27

bitcrystals

BCY

$ 0.2175995 +8.98% $ 0.2378867 $ 0.1712744 $ 620,739 100.00M $ 21.75M
28

augur

REP

$ 8.7857137 -2.53% $ 9.0555106 $ 8.6044736 $ 599,074 11.00M $ 96.64M
29

steem

STEEM

$ 0.1531923 -1.74% $ 0.1620096 $ 0.1469223 $ 573,413 97.58M $ 14.94M
30

nem

XEM

$ 0.0130321 -1.74% $ 0.0135654 $ 0.0129137 $ 553,214 8.99B $ 117.28M
31

siacoin

SC

$ 0.0005710 +7.00% $ 0.0005790 $ 0.0005128 $ 536,653 14.05B $ 8.02M
32

quatloo

QTL

$ 0.0597490 -11.45% $ 0.0729285 $ 0.0461060 $ 535,040 1.26M $ 75,769
33

nxt

NXT

$ 0.0111972 -5.44% $ 0.0119898 $ 0.0111252 $ 515,774 999.99M $ 11.19M
34

shadowcash

SDC

$ 1.5423183 +8.85% $ 1.6078958 $ 1.3878768 $ 479,524 6.64M $ 10.24M
35

iconomi

ICN

$ 0.4474736 -6.63% $ 0.4796949 $ 0.4451482 $ 475,964
36

synereo

AMP

$ 0.0682270 +6.61% $ 0.0698697 $ 0.0631391 $ 394,286
37

leocoin

LEO

$ 0.5167584 -4.44% $ 0.5651961 $ 0.4947743 $ 390,523 90.30M $ 46.66M
38

omni

OMNI

$ 8.9701525 +84.52% $ 8.9701525 $ 4.8588438 $ 378,260
39

stellar

STR

$ 0.0019491 +3.23% $ 0.0019920 $ 0.0018660 $ 361,608 1.21B $ 2.37M
40

syscoin

SYS

$ 0.0155251 +2.06% $ 0.0159799 $ 0.0150396 $ 331,497 523.70M $ 8.13M
41

pascalcoin

PASC

$ 0.2462591 +6.34% $ 0.2602763 $ 0.2314550 $ 310,901 7.73M $ 1.90M
42

voxels

VOX

$ 0.0151503 +33.56% $ 0.0164369 $ 0.0113070 $ 309,889 31.50M $ 477,234
43

ardor

ARDR

$ 0.0200009 -4.90% $ 0.0212195 $ 0.0188525 $ 271,655
44

expanse

EXP

$ 0.4731829 -4.75% $ 0.5226196 $ 0.4710992 $ 268,233 15.69M $ 7.42M
45

lbrycredit

LBC

$ 0.0368692 -4.71% $ 0.0398605 $ 0.0354672 $ 267,004
46

counterparty

XCP

$ 3.3238106 -8.91% $ 3.7265882 $ 3.1034926 $ 257,501 2.64M $ 8.79M
47

bitmark

BTM

$ 0.3005409 -8.25% $ 0.3887382 $ 0.2339984 $ 257,483 877,240 $ 263,646
48

nautiluscoin

NAUT

$ 0.1455141 +0.55% $ 0.1502547 $ 0.1356419 $ 254,086 5.35M $ 779,848
49

bitshares

BTS

$ 0.0053946 -0.84% $ 0.0054839 $ 0.0051843 $ 239,370 2.49B $ 13.47M
50

creditbit

CRBIT

$ 0.3915797 +8.53% $ 0.4224017 $ 0.3363222 $ 226,298 13.63M $ 5.34M
51

komodo

KMD

$ 0.1444021 +2.54% $ 0.1530840 $ 0.1251028 $ 226,042 100.17M $ 14.46M
52

chronbank

TIME

$ 9.0570688 +2.29% $ 9.1988471 $ 8.4220921 $ 220,728
53

e-dinar

EDR

$ 0.1964882 +0.40% $ 0.1992630 $ 0.1887030 $ 207,475
54

waves

WAVES

$ 0.3644260 +1.96% $ 0.3644260 $ 0.3328432 $ 206,150 100.00M $ 36.44M
55

viacoin

VIA

$ 0.0752966 -7.39% $ 0.0928330 $ 0.0693013 $ 200,760 22.49M $ 1.69M
56

qibuck

QBK

$ 0.4767262 +52.26% $ 0.5757358 $ 0.3120185 $ 199,192 522,937 $ 249,298
57

potcoin

POT

$ 0.0185505 +1.88% $ 0.0193834 $ 0.0181562 $ 180,947 176.40M $ 3.27M
58

zcoin

XZC

$ 4.6648990 +4.15% $ 4.6738938 $ 4.4107336 $ 166,701
59

namecoin

NMC

$ 0.5816147 +3.60% $ 0.5912872 $ 0.5465236 $ 158,154 8.17M $ 4.75M
60

peercoin

PPC

$ 0.5487026 +1.64% $ 0.5489331 $ 0.5323003 $ 157,987 21.42M $ 11.75M
61

digixdao

DGD

$ 16.4416873 +10.72% $ 16.4416873 $ 14.5090276 $ 116,396 2.00M $ 32.88M
62

emercoin

EMC

$ 0.3525655 +0.53% $ 0.3532805 $ 0.3424967 $ 112,709 37.73M $ 13.30M
63

vpncoin

VPN

$ 0.0057650 -4.14% $ 0.0061708 $ 0.0056696 $ 107,573 404.10M $ 2.32M
64

ybcoin

YBC

$ 1.4971857 +1.85% $ 1.5045227 $ 1.4546245 $ 99,170 2.63M $ 3.94M
65

storjcoinx

SJCX

$ 0.2002858 +5.97% $ 0.2154182 $ 0.1883486 $ 98,336 500.00M $ 100.14M
66

magi

XMG

$ 0.0572402 +6.64% $ 0.0807537 $ 0.0458141 $ 93,166 5.57M $ 318,842
67

burst

BURST

$ 0.0015153 -7.92% $ 0.0016530 $ 0.0014475 $ 87,101 2.15B $ 3.27M
68

digibyte

DGB

$ 0.0003052 -2.49% $ 0.0003312 $ 0.0002826 $ 86,429 5.91B $ 1.80M
69

vertcoin

VTC

$ 0.0671213 +1.04% $ 0.0690938 $ 0.0656065 $ 84,078 33.98M $ 2.28M
70

singulardtv

SNGLS

$ 0.0397473 +10.87% $ 0.0397473 $ 0.0356361 $ 82,079
71

foldingcoin

FLDC

$ 0.0015820 +7.52% $ 0.0015994 $ 0.0014366 $ 79,932 1.00B $ 1.58M
72

gridcoin

GRC

$ 0.0080100 +13.36% $ 0.0086747 $ 0.0070442 $ 78,870 374.28M $ 2.99M
73

noblecoin

NOBL

$ 0.0001572 +0.46% $ 0.0001572 $ 0.0001238 $ 77,857 2.01B $ 317,164
74

myriadcoin

MYR

$ 0.0003445 +6.76% $ 0.0003515 $ 0.0002998 $ 76,971 863.48M $ 297,453
75

nexium

NXC

$ 0.0532444 +0.68% $ 0.0535280 $ 0.0505239 $ 76,653 85.00M $ 4.52M
76

novacoin

NVC

$ 2.2172881 +3.69% $ 2.2618954 $ 2.1031424 $ 75,709 774,262 $ 1.71M
77

monetaryunit

MUE

$ 0.0231529 +19.97% $ 0.0251282 $ 0.0186936 $ 74,480 91.97M $ 2.12M
78

nexusniro

NXS

$ 0.2937819 -1.87% $ 0.3371677 $ 0.2836213 $ 72,733 16.39M $ 4.81M
79

clubcoin

CLUB

$ 0.3091946 +0.31% $ 0.3118801 $ 0.3034468 $ 70,115 93.41M $ 28.88M
80

blackcoin

BLK

$ 0.0497035 +0.03% $ 0.0501859 $ 0.0482232 $ 57,019 76.04M $ 3.77M
81

dnotes

NOTE

$ 0.0115262 +28.19% $ 0.0115262 $ 0.0073464 $ 55,104 121.80M $ 1.40M
82

clam

CLAM

$ 0.8694192 +5.63% $ 0.8904065 $ 0.8206569 $ 53,967 649,469 $ 564,661
83

zclassic

ZCL

$ 1.9695729 +1.94% $ 2.1358324 $ 1.8930436 $ 51,888 829,262 $ 1.63M
84

vericoin

VRC

$ 0.0479640 -0.74% $ 0.0564537 $ 0.0459101 $ 51,585 30.02M $ 1.44M
85

einsteinium

EMC2

$ 0.0025336 -3.32% $ 0.0027286 $ 0.0022761 $ 47,293 200.24M $ 507,341
86

horizon

HZ

$ 0.0003877 +9.32% $ 0.0003877 $ 0.0003105 $ 46,607 665.82M $ 258,158
87

riecoin

RIC

$ 0.0164716 +5.87% $ 0.0170163 $ 0.0149210 $ 46,458 6.43M $ 106,034
88

iocoin

IOC

$ 0.4592692 +14.27% $ 0.4592692 $ 0.4007873 $ 45,230 16.21M $ 7.44M
89

ion

ION

$ 0.3956121 +9.16% $ 0.3989761 $ 0.3406205 $ 44,408
90

bytecoin

BCN

$ 0.0000524 +0.46% $ 0.0000626 $ 0.0000415 $ 43,748 18.26M $ 957
91

bitsend

BSD

$ 0.0810015 +1.24% $ 0.0857452 $ 0.0743429 $ 42,170 11.20M $ 907,492
92

huntercoin

HUC

$ 0.0277801 +9.01% $ 0.0283250 $ 0.0249250 $ 40,922 4.16M $ 115,789
93

vcash

XVC

$ 0.0904264 +27.66% $ 0.0915217 $ 0.0703048 $ 36,234 12.98M $ 1.17M
94

darcrus

DAR

$ 0.0628747 +9.85% $ 0.0628747 $ 0.0515713 $ 35,241
95

ubiq

UBQ

$ 0.0734062 -2.14% $ 0.0791087 $ 0.0721952 $ 34,751 3.56M $ 261,361
96

qora

QORA

$ 0.0000943 +0.46% $ 0.0001040 $ 0.0000825 $ 34,668 10.00B $ 943,100
97

pinkcoin

PINK

$ 0.0010270 +17.81% $ 0.0010327 $ 0.0008603 $ 34,599
98

neoscoin

NEOS

$ 0.3664897 +8.97% $ 0.3730565 $ 0.3318647 $ 33,323 5.35M $ 1.96M
99

florincoin

FLO

$ 0.0090040 +2.22% $ 0.0094920 $ 0.0079125 $ 33,248 88.33M $ 795,326
100

bitbay

BAY

$ 0.0035521 +2.87% $ 0.0035521 $ 0.0033200 $ 33,101 1.00B $ 3.57M
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us