Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 80,610	-0.21%	$ 80,931	$ 80,353	$ 5.07B	20.10M	$ 1.62T
2	Ethereum	ETH	$ 2,347.57	-0.36%	$ 2,368.15	$ 2,334.38	$ 2.74B	122.37M	$ 287.28B
3	Usd coin	USDC	$ 0.999803	-0.01%	$ 1.00	$ 0.999590	$ 706.89M	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.30	+0.42%	$ 1.31	$ 1.29	$ 630.43M	63.35B	$ 82.34B
5	Solana	SOL	$ 101.69	-0.51%	$ 102.58	$ 101.09	$ 623.67M	424.35M	$ 43.15B
6	Ronin	RON	$ 0.053726	-1.33%	$ 0.054828	$ 0.053589	$ 443.15M
7	Zcash	ZEC	$ 1,198.98	-0.65%	$ 1,223.63	$ 1,185.35	$ 387.29M	16.32M	$ 19.57B
8	NEAR Protocol	NEAR	$ 4.45	-1.05%	$ 4.52	$ 4.39	$ 355.12M	1.29B	$ 5.76B
9	Orderly Network	ORDER	$ 0.051269	-30.28%	$ 0.074879	$ 0.051100	$ 272.18M
10	Binancecoin	BNB	$ 744.16	+0.69%	$ 747.73	$ 737.98	$ 196.20M	154.53M	$ 114.99B

11	Dogecoin	DOGE	$ 0.077034	-0.76%	$ 0.077933	$ 0.076451	$ 185.73M	129.40B	$ 9.96B
12	Blast	BLAST	$ 0.000044	-13.17%	$ 0.000215	$ 0.000044	$ 158.39M
13	Tether	USDT	$ 0.998824	+0.02%	$ 0.999292	$ 0.998357	$ 157.56M	42.99B	$ 42.94B
14	Pepe	PEPE	$ 0.000004	-2.83%	$ 0.000005	$ 0.000004	$ 151.48M	420.69T	$ 1.84B
15	Threshold Network Token	T	$ 0.006339	+37.09%	$ 0.007922	$ 0.004620	$ 136.78M
16	Ethena	ENA	$ 0.194540	-0.37%	$ 0.196840	$ 0.191023	$ 133.92M	1.71B	$ 332.85M
17	Worldcoin	WLD	$ 0.465998	-0.60%	$ 0.472422	$ 0.460455	$ 133.72M	3.37B	$ 1.57B
18	Sui	SUI	$ 0.920078	-1.87%	$ 0.941290	$ 0.912008	$ 126.12M	4.11B	$ 3.78B
19	Uniswap	UNI	$ 6.78	-1.07%	$ 6.89	$ 6.71	$ 102.18M	523.25M	$ 3.54B
20	Chainlink	LINK	$ 11.41	-1.74%	$ 11.63	$ 11.34	$ 100.13M	417.50M	$ 4.76B

21	World Liberty Financial USD	USD1	$ 0.998511	-0.01%	$ 0.999131	$ 0.998364	$ 99.66M
22	Aave	AAVE	$ 137.02	-0.51%	$ 138.50	$ 135.87	$ 97.14M	10.58M	$ 1.44B
23	Monero	XMR	$ 607.23	-1.33%	$ 616.16	$ 600.86	$ 95.03M	16.92M	$ 10.27B
24	Cardano	ADA	$ 0.205820	-1.02%	$ 0.209096	$ 0.204162	$ 91.29M	31.94B	$ 6.57B
25	Hyperliquid	HYPE	$ 76.16	-0.56%	$ 76.80	$ 75.70	$ 90.95M	222.45M	$ 16.94B
26	Sleepless AI	AI	$ 0.019373	-0.01%	$ 0.019576	$ 0.019269	$ 74.29M
27	Litecoin	LTC	$ 56.52	-0.90%	$ 57.27	$ 56.21	$ 72.19M	67.40M	$ 3.80B
28	Tron	TRX	$ 0.325156	-0.01%	$ 0.325319	$ 0.324581	$ 64.46M	71.65B	$ 23.30B
29	Avalanche	AVAX	$ 8.87	-1.21%	$ 9.01	$ 8.81	$ 57.15M	128.01M	$ 1.13B
30	BitTensor	TAO	$ 248.69	-0.86%	$ 252.69	$ 246.90	$ 57.03M	7.00M	$ 1.74B
31	Bubblemaps	BMT	$ 0.031294	-17.28%	$ 0.038686	$ 0.030575	$ 52.78M
32	Ondo	ONDO	$ 0.405011	-1.11%	$ 0.413270	$ 0.401914	$ 52.25M	1.44B	$ 584.74M
33	Caldera	ERA	$ 0.073065	-7.88%	$ 0.079313	$ 0.071390	$ 51.07M
34	Stellarlumens	XLM	$ 0.170158	-0.74%	$ 0.172288	$ 0.169098	$ 49.54M	35.22B	$ 5.99B
35	Treehouse	TREE	$ 0.037230	-15.60%	$ 0.044393	$ 0.037224	$ 48.11M
36	Polkadot	DOT	$ 1.03	-1.59%	$ 1.05	$ 1.02	$ 46.75M	947.85M	$ 976.90M
37	Irys	IRYS	$ 0.036949	-8.49%	$ 0.049372	$ 0.031711	$ 46.23M
38	Lagrange	LA	$ 0.057624	-7.79%	$ 0.065468	$ 0.057390	$ 40.42M
39	Steem	STEEM	$ 0.051053	+2.48%	$ 0.068955	$ 0.049788	$ 39.16M	252.01M	$ 12.86M
40	Arbitrum	ARB	$ 0.166630	-1.52%	$ 0.170637	$ 0.164886	$ 34.87M	1.27B	$ 212.45M
41	Aster	ASTER	$ 0.707410	-0.25%	$ 0.713473	$ 0.702907	$ 33.64M
42	Filecoin	FIL	$ 0.924111	-1.53%	$ 0.941866	$ 0.915927	$ 33.60M	118.75M	$ 109.73M
43	HumidiFi	WET	$ 0.049512	-10.39%	$ 0.055400	$ 0.049511	$ 32.98M
44	Hedera Hashgraph	HBAR	$ 0.077791	-0.03%	$ 0.078549	$ 0.077018	$ 29.13M	7.13B	$ 555.41M
45	Quant	QNT	$ 184.16	+2.88%	$ 185.51	$ 178.73	$ 26.88M	12.07M	$ 2.22B
46	Injective Protocol	INJ	$ 7.68	-0.38%	$ 7.77	$ 7.61	$ 26.35M	13.50M	$ 103.68M
47	StarkNet	STRK	$ 0.046586	-0.84%	$ 0.047508	$ 0.045746	$ 25.25M	1.30B	$ 60.57M
48	Metal	MTL	$ 0.272051	+4.50%	$ 0.363362	$ 0.260234	$ 24.03M	66.58M	$ 18.11M
49	OFFICIAL TRUMP	TRUMP	$ 1.66	-1.44%	$ 1.69	$ 1.65	$ 23.91M	200.00M	$ 331.55M
50	eCASH	XEC	$ 0.000007	+11.57%	$ 0.000008	$ 0.000007	$ 22.39M
51	Celestia	TIA	$ 0.531834	-0.34%	$ 0.541475	$ 0.525651	$ 21.71M	148.49M	$ 78.97M
52	Iostoken	IOST	$ 0.000793	+5.77%	$ 0.000987	$ 0.000749	$ 21.00M	6.79B	$ 5.38M
53	Bitcoincash	BCH	$ 277.40	-0.84%	$ 280.84	$ 275.17	$ 20.88M	20.10M	$ 5.57B
54	Dash	DASH	$ 51.14	-1.92%	$ 52.63	$ 50.61	$ 19.60M	12.87M	$ 658.55M
55	Tether gold	XAUT	$ 3,990.22	+0.01%	$ 3,993.97	$ 3,985.14	$ 19.34M
56	Katana	KAT	$ 0.004033	-11.02%	$ 0.004724	$ 0.004013	$ 18.60M
57	Fetchai	FET	$ 0.176832	-0.98%	$ 0.178979	$ 0.175420	$ 18.42M	81.54M	$ 14.41M
58	Fluent	BLEND	$ 0.049504	-7.39%	$ 0.053624	$ 0.049500	$ 17.97M
59	SHIBA INU	SHIB	$ 0.000005	-0.90%	$ 0.000005	$ 0.000005	$ 17.83M	497.73T	$ 2.43B
60	Wink	WIN	$ 0.000061	-3.08%	$ 0.000065	$ 0.000061	$ 17.68M	313.60B	$ 19.11M
61	Layerzero	ZRO	$ 1.73	-1.43%	$ 1.76	$ 1.71	$ 17.21M	250.00M	$ 432.81M
62	Plasma	XPL	$ 0.072591	-2.31%	$ 0.074608	$ 0.072410	$ 16.40M
63	Ark	ARK	$ 0.171710	-4.14%	$ 0.210832	$ 0.170496	$ 16.38M	146.61M	$ 25.17M
64	Zerobase	ZBT	$ 0.067010	-6.33%	$ 0.071635	$ 0.066878	$ 14.89M
65	Nillion	NIL	$ 0.088012	-0.53%	$ 0.089870	$ 0.085258	$ 14.66M
66	Pudgy Penguins	PENGU	$ 0.007466	-2.22%	$ 0.007675	$ 0.007419	$ 14.61M
67	Just	JST	$ 0.140985	+0.09%	$ 0.141299	$ 0.140529	$ 14.33M	2.26B	$ 318.67M
68	Okb	OKB	$ 107.21	-1.80%	$ 109.49	$ 106.69	$ 14.02M	286.02M	$ 30.66B
69	Datacoin	DATA	$ 0.147329	-5.20%	$ 0.159438	$ 0.146504	$ 14.00M
70	Doodles	DOOD	$ 0.001459	-3.23%	$ 0.001686	$ 0.001450	$ 13.93M
71	Virtual Protocol	VIRTUAL	$ 0.619925	-1.32%	$ 0.630254	$ 0.615501	$ 13.73M
72	Gitcoin	GTC	$ 0.249643	+1.25%	$ 0.311453	$ 0.243109	$ 13.61M
73	Aptos	APT	$ 0.702322	-1.79%	$ 0.718678	$ 0.697266	$ 13.43M	159.80M	$ 112.23M
74	Internet Computer	ICP	$ 2.62	-1.72%	$ 2.67	$ 2.59	$ 13.12M	136.89M	$ 358.35M
75	Sei	SEI	$ 0.052853	-2.53%	$ 0.054393	$ 0.052674	$ 13.11M	3.05B	$ 161.20M
76	Litentry	LIT	$ 3.25	+0.64%	$ 3.29	$ 3.21	$ 12.90M	18.00M	$ 58.56M
77	Fartcoin	FARTCOIN	$ 0.126000	-1.98%	$ 0.128597	$ 0.124934	$ 12.84M
78	Lisk	LSK	$ 0.165581	-2.51%	$ 0.189025	$ 0.164807	$ 12.72M	116.21M	$ 19.24M
79	Jupiter	JUP	$ 0.283541	-1.92%	$ 0.289209	$ 0.282238	$ 12.35M	1.35B	$ 382.78M
80	Paxgold	PAXG	$ 3,889.78	-0.13%	$ 3,895.33	$ 3,885.76	$ 12.19M
81	Cosmos	ATOM	$ 1.62	-1.03%	$ 1.64	$ 1.61	$ 12.10M	190.68M	$ 309.34M
82	Bonk	BONK	$ 0.000003	-3.55%	$ 0.000003	$ 0.000003	$ 11.86M	41.50T	$ 126.32M
83	KernelDAO	KERNEL	$ 0.049045	-4.90%	$ 0.051589	$ 0.048835	$ 11.47M
84	Ethereumclassic	ETC	$ 7.57	-1.35%	$ 7.71	$ 7.54	$ 11.11M	127.32M	$ 963.33M
85	Mira Network	MIRA	$ 0.045062	-7.09%	$ 0.048501	$ 0.044629	$ 10.55M
86	Initia	INIT	$ 0.153991	-2.95%	$ 0.166748	$ 0.145743	$ 10.11M
87	Optimism	OP	$ 0.111751	-1.41%	$ 0.113588	$ 0.110867	$ 10.11M	214.80M	$ 24.00M
88	Axelar	AXL	$ 0.047679	-5.03%	$ 0.051072	$ 0.047575	$ 10.08M
89	SUN	SUN	$ 0.016272	-0.29%	$ 0.016337	$ 0.016271	$ 9.92M
90	USD.AI	CHIP	$ 0.044348	-2.76%	$ 0.046123	$ 0.043997	$ 9.55M
91	Pendle	PENDLE	$ 1.97	-1.98%	$ 2.02	$ 1.95	$ 9.27M	155.00M	$ 304.58M
92	Stratis	STRAX	$ 0.010562	-1.60%	$ 0.011431	$ 0.010439	$ 9.18M	100.07M	$ 1.05M
93	Blur	BLUR	$ 0.009674	+20.43%	$ 0.009674	$ 0.008012	$ 9.09M	360.00M	$ 3.48M
94	Curve DAO Token	CRV	$ 0.347059	-1.35%	$ 0.356682	$ 0.345700	$ 8.97M	641.77M	$ 222.73M
95	Marscoin	MARSCOIN	$ 0.066439	-1.69%	$ 0.069138	$ 0.066160	$ 8.94M
96	Wormhole	W	$ 0.012255	-0.81%	$ 0.012355	$ 0.012085	$ 8.49M	1.80B	$ 22.05M
97	Boundless	ZKC	$ 0.033538	-4.77%	$ 0.035274	$ 0.033456	$ 8.42M
98	Iexec	RLC	$ 0.532259	-5.01%	$ 0.560474	$ 0.531235	$ 8.27M	86.99M	$ 46.30M
99	Aerodrome	AERO	$ 0.684978	-2.15%	$ 0.700467	$ 0.676226	$ 8.19M
100	WalletConnect Token	WCT	$ 0.035986	-3.52%	$ 0.037495	$ 0.035929	$ 8.04M