BTC/USD
$ 79,566  -0.56%
BTC/EUR
€ 71,299  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 59,757  -0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.24B
Altcoin volume
$ 11.96B
Crypto market cap
$ 2.36T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 79,566 -0.56% $ 80,251 $ 79,460
bitcoin
$ 6.24B 20.10M $ 1.59T
2

Ethereum

ETH

 $ 2,305.27 -0.65% $ 2,328.49 $ 2,297.54
ethereum
$ 2.31B 122.37M $ 282.10B
3

Usd coin

USDC

 $ 0.999758 +0.01% $ 1.00 $ 0.999211
usd-coin
$ 2.08B 7.00B $ 7.00B
4

Solana

SOL

 $ 99.51 -1.19% $ 100.91 $ 99.30
solana
$ 655.71M 424.35M $ 42.22B
5

Ripple

XRP

 $ 1.29 -0.65% $ 1.31 $ 1.29
ripple
$ 610.14M 63.35B $ 82.01B
6

Tether

USDT

 $ 0.998397 0.00% $ 0.998884 $ 0.997983
tether
$ 596.24M 42.99B $ 42.92B
7

Zcash

ZEC

 $ 1,225.39 -0.46% $ 1,240.52 $ 1,211.87
zcash
$ 478.49M 16.32M $ 20.00B
8

Ronin

RON

 $ 0.053313 -0.55% $ 0.054044 $ 0.053170
ronin
$ 429.57M
9

NEAR Protocol

NEAR

 $ 4.42 -1.75% $ 4.53 $ 4.39
near-protocol
$ 270.08M 1.29B $ 5.73B
10

World Liberty Financial USD

USD1

 $ 0.998653 +0.03% $ 1.00 $ 0.996302
world-liberty-financial-usd
$ 230.96M
11

Ethena

ENA

 $ 0.207334 +0.23% $ 0.211067 $ 0.204508
ethena
$ 210.92M 1.71B $ 354.74M
12

Doodles

DOOD

 $ 0.002223 +13.95% $ 0.002919 $ 0.001836
doodles
$ 202.31M
13

Binancecoin

BNB

 $ 734.54 -0.96% $ 745.20 $ 733.57
binancecoin
$ 182.66M 154.53M $ 113.51B
14

Dogecoin

DOGE

 $ 0.077282 -0.47% $ 0.077893 $ 0.076926
dogecoin
$ 141.11M 129.40B $ 10.00B
15

Monero

XMR

 $ 592.59 -0.90% $ 610.82 $ 592.27
monero
$ 135.12M 16.92M $ 10.02B
16

Sui

SUI

 $ 0.907181 -1.04% $ 0.920337 $ 0.903044
sui
$ 126.18M 4.11B $ 3.73B
17

Quant

QNT

 $ 209.06 +2.68% $ 209.09 $ 196.74
quant
$ 119.70M 12.07M $ 2.52B
18

Uniswap

UNI

 $ 7.04 -1.39% $ 7.20 $ 6.99
uniswap
$ 117.83M 523.25M $ 3.68B
19

Chainlink

LINK

 $ 11.33 -0.53% $ 11.41 $ 11.26
chainlink
$ 114.99M 417.50M $ 4.72B
20

Worldcoin

WLD

 $ 0.435839 -1.92% $ 0.446643 $ 0.433461
worldcoin
$ 111.04M 3.37B $ 1.47B
21

Aave

AAVE

 $ 131.53 -3.03% $ 136.02 $ 130.93
aave
$ 106.56M 10.58M $ 1.39B
22

Hyperliquid

HYPE

 $ 77.80 -0.52% $ 78.79 $ 77.17
hyperliquid
$ 106.35M 222.45M $ 17.30B
23

Pepe

PEPE

 $ 0.000004 -0.64% $ 0.000004 $ 0.000004
pepe
$ 102.16M 420.69T $ 1.80B
24

Avalanche

AVAX

 $ 8.76 -2.28% $ 8.97 $ 8.66
avalanche
$ 93.42M 128.01M $ 1.12B
25

Tron

TRX

 $ 0.325181 -0.36% $ 0.326798 $ 0.325070
tron
$ 92.52M 71.65B $ 23.30B
26

Polkadot

DOT

 $ 0.992636 -1.71% $ 1.01 $ 0.983549
polkadot
$ 80.73M 947.85M $ 940.86M
27

BitTensor

TAO

 $ 248.60 -0.96% $ 252.01 $ 247.20
bittensor
$ 68.38M 7.00M $ 1.74B
28

Cardano

ADA

 $ 0.203595 -1.30% $ 0.206855 $ 0.202729
cardano
$ 66.42M 31.94B $ 6.50B
29

Litecoin

LTC

 $ 56.37 -0.67% $ 56.94 $ 56.16
litecoin
$ 55.15M 67.40M $ 3.79B
30

Ondo

ONDO

 $ 0.408274 -1.66% $ 0.415696 $ 0.403896
ondo
$ 54.42M 1.44B $ 589.45M
31

Arbitrum

ARB

 $ 0.167312 -0.71% $ 0.169596 $ 0.165730
arbitrum
$ 51.58M 1.27B $ 213.32M
32

USD.AI

CHIP

 $ 0.051406 +0.88% $ 0.052521 $ 0.050217
usd-ai
$ 50.15M
33

Stellarlumens

XLM

 $ 0.167459 -1.00% $ 0.169646 $ 0.166917
stellarlumens
$ 45.84M 35.22B $ 5.89B
34

Injective Protocol

INJ

 $ 7.79 -3.15% $ 8.10 $ 7.72
injective-protocol
$ 42.13M 13.50M $ 105.16M
35

Huma Finance

HUMA

 $ 0.024894 +8.95% $ 0.026198 $ 0.020687
humafinance
$ 38.92M
36

Sei

SEI

 $ 0.051819 -0.85% $ 0.052460 $ 0.051095
sei
$ 38.54M 3.05B $ 158.04M
37

Nillion

NIL

 $ 0.122265 +35.50% $ 0.134192 $ 0.087589
nillion
$ 37.49M
38

Caldera

ERA

 $ 0.089056 +4.62% $ 0.093831 $ 0.081382
caldera
$ 35.23M
39

OFFICIAL TRUMP

TRUMP

 $ 1.69 -0.86% $ 1.71 $ 1.67
official-trump
$ 34.84M 200.00M $ 337.20M
40

Tether gold

XAUT

 $ 4,001.03 -0.01% $ 4,019.27 $ 3,993.87
tether gold
$ 33.81M
41

SHIBA INU

SHIB

 $ 0.000005 -1.21% $ 0.000005 $ 0.000005
shiba-inu
$ 31.29M 497.73T $ 2.40B
42

Hedera Hashgraph

HBAR

 $ 0.076392 -1.05% $ 0.077441 $ 0.076026
hederahashgraph
$ 30.92M 7.13B $ 545.42M
43

StarkNet

STRK

 $ 0.046220 -1.99% $ 0.047494 $ 0.045701
starknet
$ 28.70M 1.30B $ 60.10M
44

Dash

DASH

 $ 55.01 +3.43% $ 55.02 $ 53.10
dash
$ 27.21M 12.87M $ 708.50M
45

Layerzero

ZRO

 $ 1.63 +0.34% $ 1.65 $ 1.60
layerzero
$ 27.14M 250.00M $ 408.70M
46

Filecoin

FIL

 $ 0.897306 -1.63% $ 0.915024 $ 0.889742
filecoin
$ 26.66M 118.75M $ 106.55M
47

Bitcoincash

BCH

 $ 282.05 -0.12% $ 285.61 $ 278.77
bitcoincash
$ 25.10M 20.10M $ 5.67B
48

Aster

ASTER

 $ 0.708943 -0.42% $ 0.713408 $ 0.701701
aster
$ 24.52M
49

Celestia

TIA

 $ 0.528569 -3.13% $ 0.546957 $ 0.520894
celestia
$ 23.76M 148.49M $ 78.49M
50

Irys

IRYS

 $ 0.026901 -5.40% $ 0.036097 $ 0.026510
irys
$ 22.69M
51

Dogwifhat

WIF

 $ 0.179517 -0.72% $ 0.181535 $ 0.177586
dogwifhat
$ 21.23M 998.92M $ 179.32M
52

Orderly Network

ORDER

 $ 0.038172 -3.15% $ 0.044113 $ 0.038094
orderly-network
$ 19.76M
53

Litentry

LIT

 $ 3.01 0.00% $ 3.04 $ 2.96
litentry
$ 18.37M 18.00M $ 54.22M
54

Just

JST

 $ 0.137474 -0.93% $ 0.139452 $ 0.137472
just
$ 17.67M 2.26B $ 310.73M
55

Fetchai

FET

 $ 0.173467 -0.66% $ 0.176046 $ 0.170514
fetchai
$ 17.18M 81.54M $ 14.14M
56

Paxgold

PAXG

 $ 3,929.69 -0.22% $ 3,951.41 $ 3,924.88
paxgold
$ 16.83M
57

Bubblemaps

BMT

 $ 0.027803 -5.25% $ 0.030609 $ 0.027643
bubblemaps
$ 16.51M
58

Plasma

XPL

 $ 0.071915 -1.30% $ 0.073394 $ 0.071292
plasma
$ 15.04M
59

Ethereumclassic

ETC

 $ 7.52 -1.02% $ 7.62 $ 7.50
ethereumclassic
$ 14.94M 127.32M $ 957.44M
60

Internet Computer

ICP

 $ 2.59 -1.23% $ 2.63 $ 2.56
internet-computer
$ 14.68M 136.89M $ 355.09M
61

Lorenzo Protocol

BANK

 $ 0.027271 +5.78% $ 0.028852 $ 0.025487
lorenzo-protocol
$ 14.06M
62

Aptos

APT

 $ 0.685907 -1.57% $ 0.699414 $ 0.675729
aptos
$ 14.03M 159.80M $ 109.60M
63

Katana

KAT

 $ 0.004204 -3.61% $ 0.004818 $ 0.004184
katana
$ 13.62M
64

XDC Network

XDC

 $ 0.033507 -0.41% $ 0.033819 $ 0.032881
xdc-network
$ 13.30M
65

Cosmos

ATOM

 $ 1.62 -0.78% $ 1.64 $ 1.61
cosmos
$ 12.47M 190.68M $ 309.74M
66

Curve DAO Token

CRV

 $ 0.336835 -1.46% $ 0.343000 $ 0.330909
curve-dao-token
$ 11.33M 641.77M $ 216.17M
67

Celo

CELO

 $ 0.078118 -1.16% $ 0.079710 $ 0.077477
celo
$ 11.30M 97.94M $ 7.65M
68

Iostoken

IOST

 $ 0.000793 +4.18% $ 0.000862 $ 0.000759
iostoken
$ 11.23M 6.79B $ 5.38M
69

Pyth Network

PYTH

 $ 0.073267 -2.49% $ 0.075235 $ 0.071948
pyth-network
$ 11.03M 3.62B $ 265.59M
70

Wrappedbitcoin

WBTC

 $ 79,437 -0.56% $ 80,108 $ 79,332
wrappedbitcoin
$ 10.92M
71

Optimism

OP

 $ 0.110451 -0.93% $ 0.112021 $ 0.109047
optimism
$ 10.60M 214.80M $ 23.72M
72

Zigcoin

ZIG

 $ 0.041036 -2.97% $ 0.042350 $ 0.040972
zigcoin
$ 10.56M
73

Compound

COMP

 $ 21.44 -3.99% $ 22.44 $ 21.25
compound
$ 10.52M 2.56M $ 54.92M
74

Virtual Protocol

VIRTUAL

 $ 0.614167 -0.61% $ 0.621738 $ 0.609416
virtual-protocol
$ 10.45M
75

Bat

BAT

 $ 0.148008 -2.73% $ 0.152226 $ 0.146618
bat
$ 10.03M 1.50B $ 222.01M
76

Midnight

NIGHT

 $ 0.039684 -0.01% $ 0.040040 $ 0.039026
night
$ 10.01M
77

Babylon

BABY

 $ 0.014023 -0.24% $ 0.014898 $ 0.013637
babylon
$ 9.80M
78

eCASH

XEC

 $ 0.000007 -2.34% $ 0.000007 $ 0.000007
ecash
$ 9.72M
79

Polygon

POL

 $ 0.089736 -1.54% $ 0.091303 $ 0.089297
polygon
$ 9.39M 6.00B $ 539.23M
80

Zama

ZAMA

 $ 0.071942 +0.29% $ 0.072060 $ 0.070368
zama
$ 9.35M
81

Iexec

RLC

 $ 0.523244 +0.28% $ 0.537741 $ 0.517443
iexec
$ 9.01M 86.99M $ 45.52M
82

Treehouse

TREE

 $ 0.039160 +6.02% $ 0.040906 $ 0.036909
treehouse
$ 8.95M
83

Plume

PLUME

 $ 0.015790 -1.22% $ 0.016119 $ 0.015662
plume
$ 8.74M
84

Datacoin

DATA

 $ 0.140030 -1.63% $ 0.146270 $ 0.137647
datacoin
$ 8.57M
85

SUN

SUN

 $ 0.016227 -0.39% $ 0.016297 $ 0.016206
sun
$ 8.47M
86

zkSync

ZK

 $ 0.012166 -0.55% $ 0.012234 $ 0.011908
zksync
$ 8.40M 3.67B $ 44.71M
87

Onomy Protocol

NOM

 $ 0.001663 +1.24% $ 0.001707 $ 0.001619
onomy-protocol
$ 8.32M
88

Algorand

ALGO

 $ 0.103344 -1.99% $ 0.106070 $ 0.102704
algorand
$ 8.12M 3.25B $ 335.95M
89

Grass

GRASS

 $ 0.689173 +1.77% $ 0.690530 $ 0.669570
grass
$ 8.07M
90

Aerodrome

AERO

 $ 0.668355 -1.37% $ 0.679655 $ 0.663501
aerodrome
$ 8.04M
91

Phala.Network

PHA

 $ 0.049572 -1.04% $ 0.050600 $ 0.048655
phala-network
$ 7.93M
92

Bonk

BONK

 $ 0.000003 -1.30% $ 0.000003 $ 0.000003
bonk
$ 7.87M 41.50T $ 124.36M
93

World Liberty Financial

WLFI

 $ 0.052439 -0.92% $ 0.053090 $ 0.052311
worldlibertyfinancial
$ 7.85M 28.46B $ 1.49B
94

Polymesh

POLYX

 $ 0.032751 -3.28% $ 0.033921 $ 0.032239
polymesh
$ 7.84M
95

Pudgy Penguins

PENGU

 $ 0.007429 -1.36% $ 0.007556 $ 0.007387
pudgy-penguins
$ 7.73M
96

Wink

WIN

 $ 0.000065 -1.94% $ 0.000068 $ 0.000065
wink
$ 7.73M 313.60B $ 20.52M
97

Onyxcoin

XCN

 $ 0.003922 -1.76% $ 0.003998 $ 0.003902
onyxcoin
$ 7.68M
98

Elrond

EGLD

 $ 3.67 -7.32% $ 4.08 $ 3.65
elrond
$ 7.66M 17.14M $ 62.85M
99

Synapse

SYN

 $ 0.189937 +5.56% $ 0.204019 $ 0.179941
synapse
$ 7.60M
100

PancakeSwap

CAKE

 $ 2.12 -0.17% $ 2.16 $ 2.11
pancakeswap
$ 7.58M 147.11M $ 311.32M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept