Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 72,806	-1.52%	$ 74,123	$ 72,701	$ 6.00B	20.11M	$ 1.46T
2	Ethereum	ETH	$ 2,016.73	-1.81%	$ 2,063.34	$ 2,013.20	$ 2.89B	122.37M	$ 246.79B
3	Usd coin	USDC	$ 0.999872	0.00%	$ 1.00	$ 0.998704	$ 1.83B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.03	-1.58%	$ 1.06	$ 1.03	$ 782.83M	63.51B	$ 65.61B
5	Solana	SOL	$ 81.99	-1.42%	$ 83.70	$ 81.96	$ 628.91M	424.35M	$ 34.79B
6	Zcash	ZEC	$ 969.74	+0.75%	$ 1,003.66	$ 960.66	$ 566.57M	16.32M	$ 15.83B
7	Ronin	RON	$ 0.043598	-1.07%	$ 0.053464	$ 0.042865	$ 562.75M
8	Tether	USDT	$ 0.998972	+0.01%	$ 0.999545	$ 0.998181	$ 420.26M	42.99B	$ 42.94B
9	Pepe	PEPE	$ 0.000004	-2.77%	$ 0.000005	$ 0.000004	$ 232.30M	420.69T	$ 1.85B
10	NEAR Protocol	NEAR	$ 3.40	-5.08%	$ 3.62	$ 3.40	$ 220.04M	1.29B	$ 4.40B

11	Dogecoin	DOGE	$ 0.066199	-1.86%	$ 0.067847	$ 0.066147	$ 210.99M	129.40B	$ 8.56B
12	World Liberty Financial USD	USD1	$ 0.998025	-0.04%	$ 0.999251	$ 0.996784	$ 203.07M
13	Uniswap	UNI	$ 6.02	-3.35%	$ 6.26	$ 6.02	$ 163.27M	523.25M	$ 3.15B
14	Binancecoin	BNB	$ 659.05	-2.94%	$ 681.78	$ 658.49	$ 155.50M	154.53M	$ 101.84B
15	Monero	XMR	$ 552.91	-4.86%	$ 583.31	$ 549.65	$ 141.69M	16.92M	$ 9.35B
16	Hyperliquid	HYPE	$ 70.31	-2.39%	$ 72.34	$ 70.16	$ 132.74M	222.45M	$ 15.64B
17	Chainlink	LINK	$ 9.97	-2.07%	$ 10.24	$ 9.94	$ 111.82M	417.50M	$ 4.16B
18	Ethena	ENA	$ 0.138965	-4.49%	$ 0.147223	$ 0.138724	$ 111.00M	1.71B	$ 237.76M
19	Sui	SUI	$ 0.799735	-2.67%	$ 0.825907	$ 0.798878	$ 104.89M	4.13B	$ 3.31B
20	Aave	AAVE	$ 112.03	-7.11%	$ 120.67	$ 111.97	$ 94.74M	10.58M	$ 1.18B

21	Litecoin	LTC	$ 49.02	-2.17%	$ 50.34	$ 48.78	$ 88.90M	67.40M	$ 3.30B
22	Avalanche	AVAX	$ 8.39	-1.45%	$ 8.69	$ 8.39	$ 84.01M	128.01M	$ 1.07B
23	Cardano	ADA	$ 0.171240	-1.76%	$ 0.175346	$ 0.170834	$ 74.26M	31.94B	$ 5.47B
24	Tron	TRX	$ 0.312886	-0.24%	$ 0.314312	$ 0.312721	$ 73.31M	71.65B	$ 22.42B
25	BitTensor	TAO	$ 209.90	-2.79%	$ 217.58	$ 209.80	$ 68.00M	7.00M	$ 1.46B
26	Initia	INIT	$ 0.124841	-3.79%	$ 0.142490	$ 0.108437	$ 60.68M
27	Stellarlumens	XLM	$ 0.144918	-1.44%	$ 0.148269	$ 0.144301	$ 59.46M	35.38B	$ 5.12B
28	Worldcoin	WLD	$ 0.300443	-2.01%	$ 0.310130	$ 0.298305	$ 52.72M	3.37B	$ 1.01B
29	Arbitrum	ARB	$ 0.145352	-4.20%	$ 0.152578	$ 0.145166	$ 49.32M	1.27B	$ 185.32M
30	Aster	ASTER	$ 0.654506	-0.10%	$ 0.664748	$ 0.651098	$ 46.34M
31	Ondo	ONDO	$ 0.349534	-2.50%	$ 0.361635	$ 0.347791	$ 45.36M	1.44B	$ 504.64M
32	Caldera	ERA	$ 0.098404	+12.29%	$ 0.102157	$ 0.086349	$ 44.30M
33	Tether gold	XAUT	$ 3,927.59	-1.03%	$ 3,990.78	$ 3,918.17	$ 39.71M
34	Quant	QNT	$ 165.54	-3.12%	$ 171.73	$ 162.89	$ 39.38M	12.07M	$ 1.99B
35	Injective Protocol	INJ	$ 7.45	-0.95%	$ 7.60	$ 7.37	$ 37.49M	13.50M	$ 100.60M
36	Polkadot	DOT	$ 0.829061	-1.25%	$ 0.850633	$ 0.828080	$ 26.36M	947.85M	$ 785.82M
37	Just	JST	$ 0.144470	+0.21%	$ 0.145072	$ 0.143028	$ 26.07M	2.26B	$ 326.54M
38	OFFICIAL TRUMP	TRUMP	$ 1.10	-1.70%	$ 1.13	$ 1.10	$ 25.31M	200.00M	$ 220.68M
39	OpenGradient	OPG	$ 0.139314	+3.56%	$ 0.141718	$ 0.131414	$ 25.26M
40	Internet Computer	ICP	$ 2.53	-2.12%	$ 2.62	$ 2.53	$ 24.83M	136.89M	$ 346.88M
41	Hedera Hashgraph	HBAR	$ 0.064909	-0.74%	$ 0.066235	$ 0.064808	$ 23.60M	7.13B	$ 463.43M
42	Layerzero	ZRO	$ 1.53	-0.67%	$ 1.58	$ 1.53	$ 22.36M	250.00M	$ 383.09M
43	Paxgold	PAXG	$ 3,872.42	-0.69%	$ 3,922.66	$ 3,857.76	$ 22.32M
44	Filecoin	FIL	$ 0.741020	-1.61%	$ 0.756681	$ 0.738297	$ 21.21M	118.75M	$ 87.99M
45	SHIBA INU	SHIB	$ 0.000004	-1.73%	$ 0.000004	$ 0.000004	$ 19.67M	497.73T	$ 2.13B
46	Harmony	ONE	$ 0.001676	+13.58%	$ 0.001774	$ 0.001423	$ 19.66M	10.56B	$ 17.70M
47	Bitcoincash	BCH	$ 230.17	-0.71%	$ 233.61	$ 229.60	$ 18.37M	20.11M	$ 4.63B
48	Fetchai	FET	$ 0.144365	-2.88%	$ 0.150318	$ 0.144345	$ 17.87M	81.54M	$ 11.77M
49	Midnight	NIGHT	$ 0.046818	-1.13%	$ 0.048071	$ 0.045684	$ 16.51M
50	Plasma	XPL	$ 0.049048	-5.05%	$ 0.052187	$ 0.049009	$ 16.22M
51	Celestia	TIA	$ 0.405323	-2.39%	$ 0.417547	$ 0.398455	$ 15.95M	148.49M	$ 60.18M
52	Okb	OKB	$ 97.60	-0.04%	$ 100.02	$ 96.79	$ 15.52M	286.02M	$ 27.91B
53	Dash	DASH	$ 41.08	-1.86%	$ 42.63	$ 41.06	$ 14.89M	12.89M	$ 529.70M
54	Wink	WIN	$ 0.000064	+0.47%	$ 0.000068	$ 0.000063	$ 14.66M	313.60B	$ 19.92M
55	APENFT	NFT	$ 0.000000	+4.08%	$ 0.000000	$ 0.000000	$ 14.60M
56	Waves	WAVES	$ 0.196554	+1.62%	$ 0.210688	$ 0.190806	$ 13.48M	100.00M	$ 19.65M
57	Jupiter	JUP	$ 0.257423	+0.99%	$ 0.260066	$ 0.251929	$ 13.39M	1.35B	$ 347.52M
58	World Liberty Financial	WLFI	$ 0.047005	-0.32%	$ 0.048230	$ 0.046860	$ 12.77M	28.46B	$ 1.33B
59	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.66M
60	StarkNet	STRK	$ 0.036246	-0.90%	$ 0.037099	$ 0.036092	$ 10.83M	1.30B	$ 47.13M
61	Apecoin	APE	$ 0.092652	-3.14%	$ 0.095825	$ 0.091923	$ 10.57M	721.25M	$ 66.82M
62	0G	0G	$ 0.149598	-0.41%	$ 0.157357	$ 0.147750	$ 10.51M
63	MegaETH	MEGA	$ 0.043032	-4.35%	$ 0.046447	$ 0.042487	$ 10.43M
64	Aptos	APT	$ 0.546492	-2.94%	$ 0.565697	$ 0.545634	$ 10.32M	159.80M	$ 87.32M
65	Cosmos	ATOM	$ 1.39	-0.25%	$ 1.40	$ 1.38	$ 10.28M	190.68M	$ 264.96M
66	Huma Finance	HUMA	$ 0.008218	+2.09%	$ 0.008774	$ 0.007406	$ 10.13M
67	Onyxcoin	XCN	$ 0.003277	-7.92%	$ 0.003767	$ 0.003238	$ 9.87M
68	Pyth Network	PYTH	$ 0.062983	-1.73%	$ 0.065434	$ 0.062747	$ 9.65M	3.62B	$ 228.31M
69	Litentry	LIT	$ 3.11	-4.69%	$ 3.29	$ 3.09	$ 9.58M	18.00M	$ 55.91M
70	Curve DAO Token	CRV	$ 0.234746	-2.59%	$ 0.242530	$ 0.233869	$ 9.54M	641.77M	$ 150.65M
71	Pieverse	PIEVERSE	$ 1.65	+1.00%	$ 1.69	$ 1.59	$ 9.33M
72	XDC Network	XDC	$ 0.029764	+2.22%	$ 0.030627	$ 0.028888	$ 9.28M
73	Kite	KITE	$ 0.126462	+3.33%	$ 0.129941	$ 0.121641	$ 9.15M
74	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 9.03M
75	Sei	SEI	$ 0.042559	-2.94%	$ 0.044062	$ 0.042413	$ 8.96M	3.05B	$ 129.80M
76	Ethereumclassic	ETC	$ 6.57	-0.51%	$ 6.64	$ 6.55	$ 8.91M	127.32M	$ 836.29M
77	Moviebloc	MBL	$ 0.000628	+2.42%	$ 0.000725	$ 0.000612	$ 8.67M	3.79B	$ 2.38M
78	Algorand	ALGO	$ 0.087468	-2.01%	$ 0.090290	$ 0.087343	$ 8.56M	3.25B	$ 284.34M
79	Venice Token	VVV	$ 18.99	-3.42%	$ 19.99	$ 18.92	$ 8.34M
80	Pudgy Penguins	PENGU	$ 0.006087	-2.36%	$ 0.006270	$ 0.006079	$ 8.10M
81	Marscoin	MARSCOIN	$ 0.039417	-0.17%	$ 0.040740	$ 0.038741	$ 7.98M
82	Nillion	NIL	$ 0.056502	-0.23%	$ 0.058014	$ 0.055709	$ 7.94M
83	Bonk	BONK	$ 0.000003	-4.08%	$ 0.000003	$ 0.000003	$ 7.84M	41.50T	$ 109.04M
84	Beldex	BDX	$ 0.071253	+5.22%	$ 0.072081	$ 0.066943	$ 7.57M
85	Grass	GRASS	$ 0.444296	-1.50%	$ 0.459442	$ 0.440287	$ 7.55M
86	Polygon	POL	$ 0.084323	-3.39%	$ 0.087798	$ 0.084272	$ 7.41M	6.00B	$ 506.70M
87	Optimism	OP	$ 0.094340	-3.11%	$ 0.097701	$ 0.094078	$ 7.33M	214.80M	$ 20.26M
88	PancakeSwap	CAKE	$ 1.76	-2.73%	$ 1.82	$ 1.76	$ 7.09M	147.11M	$ 259.19M
89	Virtual Protocol	VIRTUAL	$ 0.516651	-2.37%	$ 0.535152	$ 0.514758	$ 6.98M
90	Floki Inu	FLOKI	$ 0.000020	-1.93%	$ 0.000021	$ 0.000020	$ 6.81M	10.00T	$ 202.64M
91	SUN	SUN	$ 0.015238	-0.12%	$ 0.015278	$ 0.015204	$ 6.63M
92	Gatechaintoken	GT	$ 9.34	-5.10%	$ 9.97	$ 9.32	$ 6.60M
93	Sandbox	SAND	$ 0.040769	-1.97%	$ 0.041760	$ 0.040733	$ 6.45M	658.22M	$ 26.83M
94	Wormhole	W	$ 0.009951	-3.14%	$ 0.010348	$ 0.009937	$ 6.36M	1.80B	$ 17.91M
95	Zama	ZAMA	$ 0.060159	-5.28%	$ 0.064363	$ 0.060079	$ 6.31M
96	Arweave	AR	$ 3.03	-2.07%	$ 3.13	$ 3.01	$ 6.30M	43.82M	$ 132.64M
97	KGeN	KGEN	$ 0.071547	-19.49%	$ 0.106305	$ 0.071167	$ 6.25M
98	Pendle	PENDLE	$ 1.50	-1.98%	$ 1.53	$ 1.49	$ 6.14M	155.00M	$ 231.90M
99	Re	RE	$ 0.254805	-7.78%	$ 0.277086	$ 0.247913	$ 6.14M
100	Datacoin	DATA	$ 0.096398	-3.72%	$ 0.102278	$ 0.096376	$ 6.12M