Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,514	-0.41%	$ 87,111	$ 83,878	$ 10.71B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,663.32	-1.60%	$ 2,773.45	$ 2,653.89	$ 6.30B	122.37M	$ 325.92B
3	Usd coin	USDC	$ 0.999947	-0.02%	$ 1.00	$ 0.997919	$ 5.49B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.47	-1.28%	$ 1.55	$ 1.45	$ 1.69B	63.09B	$ 92.89B
5	Solana	SOL	$ 118.02	-0.29%	$ 123.60	$ 117.26	$ 1.43B	424.35M	$ 50.08B
6	Ronin	RON	$ 0.065119	-1.81%	$ 0.071772	$ 0.063053	$ 1.02B
7	Tether	USDT	$ 0.999838	0.00%	$ 1.00	$ 0.998649	$ 732.98M	42.99B	$ 42.98B
8	Zcash	ZEC	$ 1,286.39	-3.64%	$ 1,408.62	$ 1,276.47	$ 689.83M	16.32M	$ 21.00B
9	NEAR Protocol	NEAR	$ 4.66	-3.03%	$ 5.06	$ 4.60	$ 519.86M	1.29B	$ 6.04B
10	Dogecoin	DOGE	$ 0.091919	-2.58%	$ 0.097868	$ 0.090450	$ 412.50M	129.40B	$ 11.89B

11	Sui	SUI	$ 1.13	-4.29%	$ 1.22	$ 1.11	$ 346.54M	4.11B	$ 4.63B
12	Worldcoin	WLD	$ 0.536356	+5.96%	$ 0.585987	$ 0.501549	$ 315.30M	3.37B	$ 1.81B
13	World Liberty Financial USD	USD1	$ 0.999396	-0.01%	$ 1.00	$ 0.997638	$ 307.12M
14	Aave	AAVE	$ 181.03	+5.64%	$ 187.15	$ 170.78	$ 276.73M	10.58M	$ 1.91B
15	Quant	QNT	$ 226.99	-7.39%	$ 261.14	$ 224.83	$ 268.61M	12.07M	$ 2.74B
16	Binancecoin	BNB	$ 765.46	-0.79%	$ 783.91	$ 760.24	$ 254.22M	154.53M	$ 118.28B
17	Cardano	ADA	$ 0.240534	-2.33%	$ 0.258674	$ 0.237218	$ 242.05M	31.94B	$ 7.68B
18	Chainlink	LINK	$ 13.63	-5.17%	$ 14.64	$ 13.36	$ 241.58M	417.50M	$ 5.69B
19	Ethena	ENA	$ 0.233035	-4.18%	$ 0.251893	$ 0.231835	$ 226.54M	1.71B	$ 398.72M
20	Uniswap	UNI	$ 8.77	-2.35%	$ 9.30	$ 8.59	$ 215.20M	523.25M	$ 4.58B

21	Litecoin	LTC	$ 69.44	+1.96%	$ 71.26	$ 67.61	$ 204.37M	67.40M	$ 4.68B
22	Avalanche	AVAX	$ 10.64	-3.14%	$ 11.26	$ 10.47	$ 199.63M	128.01M	$ 1.36B
23	Sandbox	SAND	$ 0.063871	+42.13%	$ 0.073062	$ 0.044249	$ 190.61M	658.22M	$ 42.04M
24	Pepe	PEPE	$ 0.000004	-5.39%	$ 0.000005	$ 0.000004	$ 179.83M	420.69T	$ 1.76B
25	Ondo	ONDO	$ 0.489351	-1.58%	$ 0.515687	$ 0.472473	$ 169.18M	1.44B	$ 706.50M
26	BitTensor	TAO	$ 287.97	-5.06%	$ 316.32	$ 282.81	$ 166.25M	7.00M	$ 2.01B
27	Hyperliquid	HYPE	$ 86.33	-1.53%	$ 91.48	$ 86.16	$ 141.12M	222.45M	$ 19.20B
28	Stellarlumens	XLM	$ 0.213117	-2.76%	$ 0.226916	$ 0.210542	$ 122.17M	35.05B	$ 7.47B
29	Monero	XMR	$ 538.38	-1.05%	$ 551.39	$ 532.24	$ 106.47M	16.92M	$ 9.11B
30	Tron	TRX	$ 0.331891	-0.32%	$ 0.333980	$ 0.331629	$ 105.34M	71.65B	$ 23.78B
31	OFFICIAL TRUMP	TRUMP	$ 2.05	-0.53%	$ 2.21	$ 1.98	$ 101.41M	200.00M	$ 409.83M
32	Layerzero	ZRO	$ 1.77	-1.82%	$ 2.00	$ 1.73	$ 94.18M	250.00M	$ 442.70M
33	Hedera Hashgraph	HBAR	$ 0.100250	-2.33%	$ 0.107097	$ 0.098147	$ 91.13M	7.13B	$ 715.76M
34	Decentraland	MANA	$ 0.097696	+10.12%	$ 0.111734	$ 0.088273	$ 81.48M	1.05B	$ 102.59M
35	Arbitrum	ARB	$ 0.193473	-3.16%	$ 0.208726	$ 0.188681	$ 77.90M	1.27B	$ 246.67M
36	Tether gold	XAUT	$ 4,140.70	-1.01%	$ 4,221.33	$ 4,131.91	$ 68.06M
37	Bitcoincash	BCH	$ 307.75	-0.94%	$ 318.61	$ 298.14	$ 66.88M	20.09M	$ 6.18B
38	Plasma	XPL	$ 0.091442	-5.01%	$ 0.103352	$ 0.089514	$ 66.46M
39	Pudgy Penguins	PENGU	$ 0.008810	-6.78%	$ 0.010077	$ 0.008667	$ 64.26M
40	Polkadot	DOT	$ 1.15	-2.26%	$ 1.24	$ 1.14	$ 62.98M	947.85M	$ 1.08B
41	Scroll	SCR	$ 0.028779	+8.72%	$ 0.037350	$ 0.026470	$ 61.11M
42	Injective Protocol	INJ	$ 7.31	-0.63%	$ 7.67	$ 7.14	$ 58.86M	13.50M	$ 98.72M
43	Midnight	NIGHT	$ 0.046448	+21.05%	$ 0.049899	$ 0.037863	$ 52.75M
44	Aster	ASTER	$ 0.715736	-3.38%	$ 0.758341	$ 0.704113	$ 51.20M
45	Paxgold	PAXG	$ 4,120.05	-0.09%	$ 4,186.94	$ 4,084.24	$ 49.21M
46	Filecoin	FIL	$ 1.01	-1.27%	$ 1.06	$ 0.982707	$ 48.85M	118.75M	$ 119.59M
47	Axie Infinity	AXS	$ 1.19	+3.90%	$ 1.29	$ 1.13	$ 48.28M	43.25M	$ 51.61M
48	Fetchai	FET	$ 0.218006	-5.38%	$ 0.241457	$ 0.215602	$ 46.86M	81.54M	$ 17.77M
49	Dogwifhat	WIF	$ 0.241298	-3.12%	$ 0.268732	$ 0.234483	$ 45.86M	998.92M	$ 241.03M
50	SHIBA INU	SHIB	$ 0.000006	-2.88%	$ 0.000006	$ 0.000006	$ 45.75M	497.73T	$ 2.79B
51	Celestia	TIA	$ 0.436973	+1.61%	$ 0.490992	$ 0.427618	$ 43.65M	148.49M	$ 64.88M
52	Aptos	APT	$ 0.778745	+0.36%	$ 0.848083	$ 0.771007	$ 43.14M	159.80M	$ 124.44M
53	Gala	GALA	$ 0.002559	+13.37%	$ 0.002744	$ 0.002246	$ 40.93M	7.54B	$ 19.31M
54	Enjin	ENJ	$ 0.032559	+9.17%	$ 0.040605	$ 0.029577	$ 40.78M	767.10M	$ 24.97M
55	Apecoin	APE	$ 0.164152	+10.43%	$ 0.189510	$ 0.148494	$ 40.51M	721.25M	$ 118.39M
56	Monad	MON	$ 0.032101	-4.66%	$ 0.035797	$ 0.030814	$ 38.48M
57	Sei	SEI	$ 0.068757	-2.49%	$ 0.072602	$ 0.066914	$ 38.21M	3.05B	$ 209.71M
58	Pump.fun	PUMP	$ 0.005310	-8.90%	$ 0.006189	$ 0.005149	$ 37.28M
59	Virtual Protocol	VIRTUAL	$ 0.751140	-3.85%	$ 0.833183	$ 0.741922	$ 37.28M
60	Gitcoin	GTC	$ 0.141935	-1.16%	$ 0.183623	$ 0.121065	$ 34.51M
61	Dash	DASH	$ 56.83	-2.13%	$ 60.35	$ 55.50	$ 31.30M	12.84M	$ 730.27M
62	Internet Computer	ICP	$ 3.23	-1.86%	$ 3.35	$ 3.18	$ 30.47M	136.89M	$ 441.75M
63	Algorand	ALGO	$ 0.124941	+1.90%	$ 0.133484	$ 0.122142	$ 30.30M	3.25B	$ 406.15M
64	MegaETH	MEGA	$ 0.045737	-8.72%	$ 0.056023	$ 0.045031	$ 29.92M
65	Ethereumclassic	ETC	$ 8.71	-1.79%	$ 9.20	$ 8.52	$ 27.82M	127.32M	$ 1.10B
66	Magic	MAGIC	$ 0.058093	+6.10%	$ 0.067270	$ 0.054210	$ 27.13M
67	Marscoin	MARSCOIN	$ 0.110320	-13.58%	$ 0.134258	$ 0.108947	$ 26.20M
68	DoubleZero	2Z	$ 0.045713	-19.35%	$ 0.059487	$ 0.045427	$ 25.38M
69	DeXe	DEXE	$ 1.85	+0.22%	$ 2.07	$ 1.83	$ 24.87M
70	Bonk	BONK	$ 0.000004	-5.23%	$ 0.000004	$ 0.000004	$ 24.13M	41.50T	$ 147.76M
71	Curve DAO Token	CRV	$ 0.358303	-4.21%	$ 0.389135	$ 0.355270	$ 24.06M	641.77M	$ 229.94M
72	Litentry	LIT	$ 3.55	-6.71%	$ 3.90	$ 3.54	$ 23.66M	18.00M	$ 63.98M
73	PepeMoon	PEPE	$ 0.000004	+1.51%	$ 0.000004	$ 0.000004	$ 23.60M
74	StarkNet	STRK	$ 0.042132	+0.68%	$ 0.045036	$ 0.040848	$ 21.49M	1.30B	$ 54.78M
75	Optimism	OP	$ 0.126022	-2.62%	$ 0.135817	$ 0.125205	$ 21.33M	214.80M	$ 27.06M
76	Polygon	POL	$ 0.105558	-2.09%	$ 0.113012	$ 0.104109	$ 20.84M	6.00B	$ 634.30M
77	Lido DAO Token	LDO	$ 0.430306	-1.78%	$ 0.474534	$ 0.427508	$ 20.45M
78	Cosmos	ATOM	$ 1.64	-4.27%	$ 1.76	$ 1.62	$ 20.02M	190.68M	$ 311.89M
79	Eigenlayer	EIGEN	$ 0.239191	-3.08%	$ 0.267133	$ 0.237102	$ 19.61M
80	Wrappedbitcoin	WBTC	$ 84,440	-0.43%	$ 87,014	$ 83,841	$ 19.00M
81	Mina Protocol	MINA	$ 0.160011	+5.62%	$ 0.166914	$ 0.150917	$ 18.35M
82	Jupiter	JUP	$ 0.311997	-4.32%	$ 0.341582	$ 0.305356	$ 18.32M	1.35B	$ 421.19M
83	Venice Token	VVV	$ 27.83	+6.09%	$ 30.25	$ 26.18	$ 18.15M
84	Just	JST	$ 0.131522	+0.29%	$ 0.131553	$ 0.126429	$ 18.11M	2.26B	$ 297.28M
85	Wink	WIN	$ 0.000046	-9.48%	$ 0.000050	$ 0.000044	$ 17.74M	313.60B	$ 14.29M
86	Onomy Protocol	NOM	$ 0.002460	-11.66%	$ 0.002846	$ 0.002435	$ 17.70M
87	World Liberty Financial	WLFI	$ 0.054974	-1.72%	$ 0.056967	$ 0.054264	$ 17.67M	28.46B	$ 1.56B
88	SuperFarm	SUPER	$ 0.230194	-0.38%	$ 0.241184	$ 0.220255	$ 17.63M	287.33M	$ 66.14M
89	Moonriver	MOVR	$ 1.94	-33.23%	$ 3.06	$ 1.89	$ 17.54M
90	Ark	ARK	$ 0.217017	-10.70%	$ 0.252061	$ 0.212072	$ 17.39M	146.61M	$ 31.81M
91	zkSync	ZK	$ 0.012870	+5.51%	$ 0.013815	$ 0.012190	$ 17.06M	3.67B	$ 47.29M
92	MyNeighborAlice	ALICE	$ 0.173805	-17.66%	$ 0.221327	$ 0.169670	$ 16.94M
93	KuCoin Token	KCS	$ 7.33	+0.11%	$ 7.50	$ 7.29	$ 16.62M	91.04M	$ 667.14M
94	Datacoin	DATA	$ 0.211552	-0.99%	$ 0.232352	$ 0.210260	$ 16.42M
95	Grass	GRASS	$ 0.685403	-1.77%	$ 0.735433	$ 0.657227	$ 16.31M
96	Sky	SKY	$ 0.086328	+2.30%	$ 0.094904	$ 0.082497	$ 16.14M
97	Zama	ZAMA	$ 0.074629	-2.86%	$ 0.083824	$ 0.073488	$ 15.63M
98	Icon	ICX	$ 0.016014	-7.97%	$ 0.018981	$ 0.015598	$ 15.02M	590.57M	$ 9.45M
99	Raydium	RAY	$ 1.87	+0.19%	$ 1.99	$ 1.84	$ 14.07M	11.27M	$ 21.12M
100	PancakeSwap	CAKE	$ 2.48	-3.44%	$ 2.64	$ 2.46	$ 13.70M	147.11M	$ 364.22M