BTC/USD
$ 17,213  -0.09%
BTC/EUR
€ 16,256  -0.35%
BTC/CNY
¥ 126,126  2.96%
BTC/GBP
£ 14,178  -0.16%
BTC/RUB
₽ 1,134,684  -1.30%
BTC volume
$ 6.55B
Altcoin volume
$ 10.20B
Crypto market cap
$ 740.15B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 17,213 -0.09% $ 17,278 $ 17,195 $ 6.55B 19.22M $ 330.93B
2

Ethereum

ETH

$ 1,281.77 +0.08% $ 1,286.55 $ 1,274.54 $ 2.88B 122.37M $ 156.85B
3

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.999413 $ 572.46M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.391464 -0.70% $ 0.394884 $ 0.389758 $ 394.44M 50.26B $ 19.67B
5

Waves

WAVES

$ 2.10 -4.06% $ 2.19 $ 2.07 $ 299.06M 100.00M $ 209.68M
6

Litecoin

LTC

$ 77.84 -0.59% $ 78.62 $ 77.69 $ 282.91M 67.40M $ 5.24B
7

Binancecoin

BNB

$ 290.08 -0.07% $ 293.91 $ 289.31 $ 281.65M 154.53M $ 44.82B
8

Dogecoin

DOGE

$ 0.098288 -0.38% $ 0.099107 $ 0.097877 $ 276.94M 129.40B $ 12.71B
9

Tether

USDT

$ 1.00 +0.04% $ 1.00 $ 0.999469 $ 251.67M 42.99B $ 43.01B
10

USDD

USDD

$ 0.976466 +0.01% $ 0.976772 $ 0.974615 $ 244.80M
11

Usd coin

USDC

$ 0.999936 -0.01% $ 1.00 $ 0.999504 $ 225.14M 7.00B $ 7.00B
12

Polygon

MATIC

$ 0.924171 -0.38% $ 0.930733 $ 0.921801 $ 122.13M 6.00B $ 5.55B
13

Eos

EOS

$ 1.02 +3.22% $ 1.04 $ 0.990974 $ 112.91M 1.02B $ 1.05B
14

Polkadot

DOT

$ 5.40 -0.57% $ 5.44 $ 5.40 $ 107.13M 947.85M $ 5.12B
15

Mainframe

MFT

$ 0.007620 +8.34% $ 0.007840 $ 0.006723 $ 96.35M 2.16B $ 16.48M
16

Axie Infinity

AXS

$ 8.10 -1.98% $ 8.31 $ 8.07 $ 89.99M 43.25M $ 350.28M
18

Cortex

CTXC

$ 0.215905 +59.74% $ 0.249148 $ 0.124882 $ 84.54M 149.79M $ 32.34M
19

Solana

SOL

$ 13.69 -0.10% $ 13.77 $ 13.64 $ 80.60M 261.90M $ 3.58B
20

Bitcoincash

BCH

$ 111.56 -0.12% $ 112.06 $ 111.21 $ 76.03M 18.67M $ 2.08B
21

Terra Luna Classic

LUNC

$ 0.000173 +0.08% $ 0.000177 $ 0.000172 $ 75.87M 6.53T $ 1.13B
22

Tron

TRX

$ 0.054428 -0.13% $ 0.054585 $ 0.054251 $ 74.38M 71.65B $ 3.90B
23

Fetchai

FET

$ 0.099991 +12.55% $ 0.106935 $ 0.088840 $ 71.81M 81.54M $ 8.15M
24

Avalanche

AVAX

$ 13.47 +0.38% $ 13.51 $ 13.41 $ 71.74M 128.01M $ 1.72B
25

Chiliz

CHZ

$ 0.153179 -0.42% $ 0.154090 $ 0.152278 $ 67.12M 5.54B $ 849.78M
26

Ethereumclassic

ETC

$ 19.26 +0.21% $ 19.30 $ 19.15 $ 62.14M 127.32M $ 2.45B
27

Trust Wallet Token

TWT

$ 2.61 +0.25% $ 2.63 $ 2.53 $ 61.44M
28

Dash

DASH

$ 46.57 +2.62% $ 46.58 $ 44.74 $ 60.20M 11.04M $ 514.23M
29

Cardano

ADA

$ 0.314070 -0.16% $ 0.315937 $ 0.313846 $ 60.07M 31.94B $ 10.03B
30

Apecoin

APE

$ 3.93 -0.79% $ 3.96 $ 3.91 $ 55.94M 123.24M $ 484.25M
31

Filecoin

FIL

$ 4.44 +0.88% $ 4.47 $ 4.39 $ 54.07M 118.75M $ 527.37M
32

Step App

FITFI

$ 0.043463 -5.22% $ 0.046201 $ 0.042881 $ 53.42M
33

Cosmos

ATOM

$ 9.87 +0.22% $ 9.90 $ 9.82 $ 49.64M 190.68M $ 1.88B
34

Wemix

WEMIX

$ 0.281880 -4.18% $ 0.319377 $ 0.281880 $ 48.84M
35

Massvehicleledger

MVL

$ 0.003816 +7.85% $ 0.003896 $ 0.003444 $ 47.57M
36

Threshold Network Token

T

$ 0.020664 +13.76% $ 0.022750 $ 0.018139 $ 46.38M
37

Dfi.money

YFII

$ 1,474.27 -2.40% $ 1,518.26 $ 1,468.05 $ 45.14M 40.00K $ 58.97M
38

SHIBA INU

SHIB

$ 0.000009 +0.39% $ 0.000009 $ 0.000009 $ 44.25M 497.73T $ 4.63B
39

Monero

XMR

$ 147.29 -0.28% $ 147.99 $ 146.34 $ 43.49M 16.92M $ 2.49B
40

Uniswap

UNI

$ 6.13 -0.96% $ 6.22 $ 6.13 $ 41.89M 523.25M $ 3.20B
41

Aptos

APT

$ 4.90 -0.65% $ 4.94 $ 4.88 $ 37.69M
42

Optimism

OP

$ 1.08 +0.45% $ 1.10 $ 1.07 $ 37.47M
43

Hooked Protocol

HOOK

$ 2.28 -3.48% $ 2.38 $ 2.27 $ 36.69M
44

Everipedia

IQ

$ 0.006138 +0.72% $ 0.006273 $ 0.006028 $ 34.59M
45

Bandprotocol

BAND

$ 2.07 -1.37% $ 2.13 $ 2.07 $ 33.64M 35.19M $ 72.70M
46

Flow (Dapper labs)

FLOW

$ 1.04 -0.91% $ 1.06 $ 1.04 $ 31.78M 1.03B $ 1.08B
47

NEAR Protocol

NEAR

$ 1.71 +0.18% $ 1.72 $ 1.70 $ 31.28M 341.32M $ 583.51M
48

Sandbox

SAND

$ 0.588253 -0.92% $ 0.594924 $ 0.586297 $ 30.31M 658.22M $ 387.20M
49

Fantom

FTM

$ 0.238116 +0.06% $ 0.238801 $ 0.235268 $ 30.29M 2.54B $ 605.08M
50

Mask Network

MASK

$ 3.46 -2.34% $ 3.55 $ 3.44 $ 29.44M
51

NFTNetwork

NFTN

$ 0.014989 -0.48% $ 0.015235 $ 0.014921 $ 29.39M
52

Luna

LUNA

$ 1.66 +0.45% $ 1.68 $ 1.65 $ 29.09M
53

Sushi

SUSHI

$ 1.19 -0.66% $ 1.21 $ 1.18 $ 28.89M 246.23M $ 292.12M
54

Steemdollars

SBD

$ 2.32 +4.79% $ 2.57 $ 2.21 $ 28.30M 4.63M $ 10.76M
55

Ethereum PoW

ETHW

$ 4.04 +0.17% $ 4.05 $ 4.02 $ 27.10M
56

Just

JST

$ 0.022920 -0.25% $ 0.023118 $ 0.022803 $ 25.93M 2.26B $ 51.80M
57

dYdX

DYDX

$ 1.62 -0.72% $ 1.64 $ 1.61 $ 25.11M 57.07M $ 92.19M
58

Ravencoin

RVN

$ 0.022136 -0.13% $ 0.022409 $ 0.022085 $ 25.00M 8.81B $ 195.12M
59

Zcash

ZEC

$ 45.85 +0.40% $ 45.93 $ 45.53 $ 23.91M 15.85M $ 727.12M
60

Aave

AAVE

$ 63.11 +0.10% $ 63.41 $ 62.79 $ 23.47M 10.58M $ 667.78M
61

Algorand

ALGO

$ 0.224519 -0.05% $ 0.225378 $ 0.223051 $ 22.69M 3.25B $ 729.86M
62

Gala

GALA

$ 0.025757 -0.63% $ 0.026045 $ 0.025651 $ 22.67M 7.54B $ 194.33M
63

Stellarlumens

XLM

$ 0.085150 -0.26% $ 0.085795 $ 0.085071 $ 22.11M 25.72B $ 2.19B
64

Wrappedbitcoin

WBTC

$ 17,199 +0.03% $ 17,259 $ 17,155 $ 22.03M
65

Numeraire

NMR

$ 17.23 +20.09% $ 17.80 $ 14.01 $ 20.56M 2.22M $ 38.31M
66

Riftoken

RIF

$ 0.058703 -5.04% $ 0.064179 $ 0.058496 $ 20.30M 536.98M $ 31.52M
67

Abbccoin

ABBC

$ 0.152052 -0.93% $ 0.154063 $ 0.150474 $ 19.67M 505.08M $ 76.79M
68

Tokamak Network

TON

$ 1.73 -3.92% $ 1.81 $ 1.73 $ 18.23M
69

Dai

DAI

$ 1.00 +0.03% $ 1.00 $ 0.999255 $ 17.30M
70

Curve DAO Token

CRV

$ 0.659622 -1.18% $ 0.670556 $ 0.658270 $ 16.91M 585.92M $ 386.48M
71

Tokocrypto

TKO

$ 0.393125 -3.76% $ 0.416055 $ 0.388464 $ 16.76M
72

STEPN

GMT

$ 0.406725 -0.81% $ 0.411101 $ 0.405670 $ 16.69M 600.00M $ 244.03M
73

Decentraland

MANA

$ 0.399023 -0.30% $ 0.401033 $ 0.397471 $ 16.49M 1.05B $ 419.03M
74

Adventure Gold

AGLD

$ 0.334607 -1.54% $ 0.346895 $ 0.328117 $ 16.38M
75

Qtum

QTUM

$ 2.17 +0.26% $ 2.18 $ 2.16 $ 16.00M 89.40M $ 194.17M
76

Nuls

NULS

$ 0.271480 +37.70% $ 0.271480 $ 0.194207 $ 15.97M 92.30M $ 25.05M
77

Klaytn

KLAY

$ 0.191176 +2.62% $ 0.192946 $ 0.185761 $ 15.95M 2.49B $ 477.17M
78

ConstitutionDAO

PEOPLE

$ 0.024792 -1.70% $ 0.025234 $ 0.024771 $ 15.94M
79

SafePal

SFP

$ 0.468037 -1.65% $ 0.477117 $ 0.460832 $ 15.84M
80

SUN

SUN

$ 0.005721 +0.95% $ 0.005727 $ 0.005667 $ 15.15M
81

Aragon

ANT

$ 2.26 +4.70% $ 2.26 $ 2.14 $ 14.65M 39.60M $ 89.33M
82

Quant

QNT

$ 122.94 +1.13% $ 124.21 $ 121.39 $ 14.56M 12.07M $ 1.48B
83

Gnosis

GNO

$ 91.44 -0.04% $ 91.77 $ 90.94 $ 14.51M 10.00M $ 914.37M
84

Ocean

OCEAN

$ 0.151522 +5.33% $ 0.155341 $ 0.142152 $ 14.22M 314.11M $ 47.59M
85

Internet Computer

ICP

$ 4.28 -0.08% $ 4.30 $ 4.26 $ 14.05M 136.89M $ 585.80M
86

NuCypher

NU

$ 0.107145 +1.14% $ 0.111974 $ 0.104539 $ 13.47M 349.42M $ 37.43M
87

Neo

NEO

$ 7.08 +0.68% $ 7.13 $ 7.00 $ 13.09M 70.53M $ 499.56M
88

Revolution Populi

RVP

$ 0.027038 +4.10% $ 0.027081 $ 0.022542 $ 13.06M
89

Synthetixnetwork

SNX

$ 1.88 -2.36% $ 1.97 $ 1.87 $ 12.74M 144.61M $ 271.88M
90

1inch

1INCH

$ 0.449310 -0.36% $ 0.451300 $ 0.446083 $ 12.57M 150.91M $ 67.80M
91

Thorchain

RUNE

$ 1.42 -0.66% $ 1.43 $ 1.42 $ 12.32M 265.17M $ 376.05M
92

Litentry

LIT

$ 0.833522 -0.76% $ 0.843975 $ 0.822332 $ 11.85M 18.00M $ 15.00M
93

Ceekvr

CEEK

$ 0.095747 -0.10% $ 0.096161 $ 0.095670 $ 11.47M
94

The Graph

GRT

$ 0.066453 +4.40% $ 0.068116 $ 0.063250 $ 11.23M 1.22B $ 81.40M
95

Enjin

ENJ

$ 0.304602 -0.40% $ 0.306482 $ 0.303553 $ 11.11M 767.10M $ 233.66M
96

Steem

STEEM

$ 0.178866 +1.87% $ 0.180723 $ 0.175585 $ 10.61M 252.01M $ 45.07M
97

Okb

OKB

$ 20.82 -0.57% $ 20.98 $ 20.77 $ 10.43M 286.02M $ 5.95B
98

Illuvium

ILV

$ 47.00 -0.47% $ 47.23 $ 46.93 $ 10.12M
99

Trueusd

TUSD

$ 0.999656 +0.03% $ 1.00 $ 0.997630 $ 9.86M 197.66M $ 197.59M
100

Project Galaxy

GAL

$ 1.43 -0.84% $ 1.44 $ 1.42 $ 9.69M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more