X
BTC/USD
$ 42,337  0.23%
BTC/EUR
€ 37,105  0.18%
BTC/CNY
¥ 278,830  -1.52%
BTC/GBP
£ 31,029  0.16%
BTC/RUB
₽ 3,171,313  0.22%
BTC volume
$ 7.39B
Altcoin volume
$ 38.44B
Crypto market cap
$ 1.93T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 42,337 +0.23% $ 42,425 $ 42,169 $ 7.39B 18.93M $ 801.48B
2

Ethereum

ETH

$ 3,228.38 +0.47% $ 3,235.90 $ 3,207.97 $ 5.85B 119.18M $ 384.76B
3

Cardano

ADA

$ 1.59 -0.47% $ 1.62 $ 1.58 $ 3.82B 31.94B $ 50.92B
4

Fantom

FTM

$ 2.96 +1.21% $ 2.98 $ 2.92 $ 1.24B 2.54B $ 7.52B
5

Polygon

MATIC

$ 2.23 +0.52% $ 2.24 $ 2.21 $ 1.17B 6.00B $ 13.42B
6

Cosmos

ATOM

$ 39.72 +1.36% $ 39.89 $ 39.16 $ 1.13B 190.68M $ 7.57B
7

Terra

LUNA

$ 77.89 +1.01% $ 78.17 $ 76.77 $ 1.08B 468.44M $ 36.48B
8

Binancecoin

BNB

$ 477.61 +0.43% $ 477.96 $ 473.93 $ 1.01B 154.53M $ 73.80B
9

Solana

SOL

$ 141.29 +0.97% $ 141.58 $ 139.75 $ 994.23M 261.90M $ 37.00B
10

Dogecoin

DOGE

$ 0.172389 +0.85% $ 0.173947 $ 0.170157 $ 985.97M 129.40B $ 22.30B
11

Litecoin

LTC

$ 152.66 +0.88% $ 153.19 $ 151.21 $ 957.05M 67.40M $ 10.29B
12

Polkadot

DOT

$ 25.78 +0.31% $ 25.90 $ 25.44 $ 955.76M 947.85M $ 24.43B
13

NEAR Protocol

NEAR

$ 18.01 +0.71% $ 18.13 $ 17.68 $ 768.25M 341.32M $ 6.14B
14

Ripple

XRP

$ 0.765908 +0.47% $ 0.768105 $ 0.761581 $ 719.82M 47.66B $ 36.50B
15

Binanceusd

BUSD

$ 1.00 -0.02% $ 1.00 $ 0.999486 $ 640.13M 1.68B $ 1.68B
16

Tron

TRX

$ 0.070050 -1.19% $ 0.071377 $ 0.070031 $ 624.23M 71.65B $ 5.01B
18

SHIBA INU

SHIB

$ 0.000029 +1.81% $ 0.000029 $ 0.000029 $ 478.12M 497.73T $ 14.61B
19

Avalanche

AVAX

$ 87.09 +0.44% $ 87.18 $ 86.45 $ 436.40M 128.01M $ 11.14B
20

Curve DAO Token

CRV

$ 4.83 +1.18% $ 4.84 $ 4.77 $ 399.10M 392.54M $ 1.89B
21

Decentraland

MANA

$ 2.92 +0.35% $ 2.93 $ 2.90 $ 369.14M 1.05B $ 3.06B
22

Oasis Network

ROSE

$ 0.527909 +5.86% $ 0.527909 $ 0.497894 $ 341.24M
23

Axie Infinity

AXS

$ 76.76 +0.29% $ 77.30 $ 76.51 $ 331.95M 43.25M $ 3.32B
24

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 0.999890 $ 330.79M 42.99B $ 43.00B
25

Sandbox

SAND

$ 4.63 +0.31% $ 4.64 $ 4.60 $ 329.87M 658.22M $ 3.04B
26

Just

JST

$ 0.052459 -2.20% $ 0.054111 $ 0.052334 $ 327.19M 2.26B $ 118.57M
27

Loopring

LRC

$ 1.23 -0.28% $ 1.23 $ 1.22 $ 290.68M 1.32B $ 1.62B
28

Gala

GALA

$ 0.306430 +0.62% $ 0.307317 $ 0.303318 $ 252.06M 7.54B $ 2.31B
29

Filecoin

FIL

$ 29.21 +0.68% $ 29.26 $ 28.94 $ 250.62M 118.75M $ 3.46B
30

Harmony

ONE

$ 0.326501 +2.91% $ 0.327521 $ 0.316317 $ 246.04M 10.56B $ 3.44B
31

Aave

AAVE

$ 234.79 +3.53% $ 234.79 $ 226.72 $ 242.20M 10.58M $ 2.48B
32

Request

REQ

$ 0.350470 +2.03% $ 0.356125 $ 0.338460 $ 219.17M 636.00M $ 222.89M
33

Stellarlumens

XLM

$ 0.257124 +0.37% $ 0.257433 $ 0.255389 $ 217.26M 24.79B $ 6.37B
34

Eos

EOS

$ 2.86 +0.97% $ 2.86 $ 2.83 $ 214.51M 1.02B $ 2.93B
35

Uniswap

UNI

$ 16.83 +1.02% $ 16.89 $ 16.65 $ 213.18M 523.25M $ 8.80B
36

Algorand

ALGO

$ 1.36 +1.01% $ 1.36 $ 1.34 $ 211.18M 3.25B $ 4.41B
37

Ftxtoken

FTT

$ 44.70 +0.58% $ 44.74 $ 44.25 $ 201.09M 94.34M $ 4.21B
38

Okb

OKB

$ 26.45 +0.38% $ 26.51 $ 26.28 $ 190.65M 286.02M $ 7.56B
39

Ethereumclassic

ETC

$ 31.77 +2.51% $ 31.99 $ 30.97 $ 184.10M 127.32M $ 4.04B
40

Wintoken

WIN

$ 0.000423 +0.21% $ 0.000424 $ 0.000422 $ 180.84M
41

Internet Computer

ICP

$ 30.27 +1.98% $ 30.32 $ 29.65 $ 179.18M 136.89M $ 4.14B
42

OMG Network

OMG

$ 6.23 -0.26% $ 6.29 $ 6.20 $ 178.06M 140.24M $ 873.70M
43

Bitcoincash

BCH

$ 392.61 +2.99% $ 392.61 $ 381.06 $ 176.80M 18.67M $ 7.33B
44

Monero

XMR

$ 215.56 +0.48% $ 217.44 $ 213.52 $ 160.72M 16.92M $ 3.64B
45

Zcash

ZEC

$ 139.92 +0.77% $ 140.21 $ 138.69 $ 153.43M 13.53M $ 1.89B
46

Sushi

SUSHI

$ 6.49 +0.83% $ 6.50 $ 6.42 $ 152.71M 239.52M $ 1.55B
47

Usd coin

USDC

$ 1.00 -0.07% $ 1.00 $ 0.998876 $ 144.10M 7.00B $ 7.00B
48

Dash

DASH

$ 137.00 +0.48% $ 137.15 $ 136.04 $ 143.30M 10.53M $ 1.44B
49

Chromia

CHR

$ 0.915619 -0.94% $ 0.929175 $ 0.910505 $ 137.81M 567.36M $ 519.49M
50

Thetatoken

THETA

$ 3.99 +0.60% $ 4.00 $ 3.95 $ 131.54M 870.50M $ 3.47B
51

Wemix

WEMIX

$ 6.07 -2.53% $ 6.23 $ 6.02 $ 126.31M
52

Coti

COTI

$ 0.396825 +2.30% $ 0.400784 $ 0.385049 $ 109.35M 868.67M $ 344.71M
53

Olympus

OHM

$ 119.94 +0.44% $ 120.07 $ 118.89 $ 109.22M
54

Kava

KAVA

$ 5.60 +5.20% $ 5.65 $ 5.32 $ 106.14M 81.44M $ 456.13M
55

Moonbeam

GLMR

$ 10.09 +0.49% $ 10.30 $ 10.01 $ 104.33M
56

Vechain

VET

$ 0.075772 +0.58% $ 0.076016 $ 0.075059 $ 102.21M 55.45B $ 4.20B
57

Enjin

ENJ

$ 2.34 +0.68% $ 2.35 $ 2.32 $ 102.03M 767.10M $ 1.79B
58

Elrond

EGLD

$ 188.55 +1.56% $ 189.04 $ 185.29 $ 101.08M 17.14M $ 3.23B
59

PancakeSwap

CAKE

$ 11.36 +0.55% $ 11.37 $ 11.25 $ 100.92M 147.11M $ 1.67B
60

SUN

SUN

$ 0.020569 -0.85% $ 0.020927 $ 0.020561 $ 98.34M
61

Cryptocomchain

CRO

$ 0.448496 +0.77% $ 0.449393 $ 0.444085 $ 95.45M 18.46B $ 8.28B
62

LooksRare

LOOKS

$ 4.52 +1.74% $ 4.62 $ 4.41 $ 85.49M
63

Celernetwork

CELR

$ 0.083861 -0.83% $ 0.084917 $ 0.083653 $ 83.45M 2.74B $ 230.11M
64

Keep3rV1

KP3R

$ 1,604.59 +0.21% $ 1,616.20 $ 1,589.33 $ 78.65M
65

Yearn.finance

YFI

$ 31,786 +0.51% $ 31,862 $ 31,496 $ 75.92M 36.66K $ 1.16B
66

Dusk network

DUSK

$ 0.977830 +3.55% $ 0.979467 $ 0.943882 $ 75.59M
67

Tezos

XTZ

$ 4.09 +0.77% $ 4.10 $ 4.04 $ 74.04M 737.88M $ 3.01B
68

Kyber

KNC

$ 1.63 +1.63% $ 1.66 $ 1.61 $ 72.55M 180.93M $ 295.58M
69

Spell Token

SPELL

$ 0.013623 -0.03% $ 0.013846 $ 0.013549 $ 71.52M
70

Qtum

QTUM

$ 7.79 +1.45% $ 7.84 $ 7.65 $ 70.15M 89.40M $ 696.23M
71

Smooth Love Potion

SLP

$ 0.018626 +1.12% $ 0.018696 $ 0.018394 $ 70.15M 2.14B $ 39.95M
72

Chiliz

CHZ

$ 0.259637 +1.05% $ 0.260377 $ 0.256512 $ 69.62M 5.54B $ 1.44B
73

Aragon

ANT

$ 7.54 +0.92% $ 7.57 $ 7.45 $ 69.04M 39.60M $ 298.49M
74

Neo

NEO

$ 24.03 +0.50% $ 24.09 $ 23.88 $ 66.56M 70.53M $ 1.69B
75

Wrappedbitcoin

WBTC

$ 42,404 +0.27% $ 42,488 $ 42,211 $ 66.30M
76

1inch

1INCH

$ 2.27 +0.89% $ 2.27 $ 2.22 $ 64.42M 150.91M $ 341.89M
77

Immutable X

IMX

$ 3.81 +1.23% $ 3.84 $ 3.77 $ 63.74M
78

ConstitutionDAO

PEOPLE

$ 0.068315 +0.86% $ 0.068492 $ 0.067358 $ 62.51M
79

dYdX

DYDX

$ 7.40 -0.24% $ 7.45 $ 7.37 $ 59.60M 57.07M $ 422.32M
80

Waves

WAVES

$ 13.91 +1.10% $ 13.93 $ 13.71 $ 57.67M 100.00M $ 1.39B
81

Bat

BAT

$ 1.03 +0.88% $ 1.03 $ 1.01 $ 55.23M 1.50B $ 1.53B
82

BitDAO

BIT

$ 1.91 +0.10% $ 1.91 $ 1.90 $ 54.44M
83

Ethereum Name Service

ENS

$ 24.49 +0.62% $ 24.54 $ 24.19 $ 53.52M
84

Powerledger

POWR

$ 0.611644 -1.71% $ 0.623354 $ 0.608856 $ 53.27M 345.46M $ 211.30M
85

Gitcoin

GTC

$ 12.75 +1.34% $ 12.90 $ 12.47 $ 52.93M
86

MyNeighborAlice

ALICE

$ 10.59 +0.67% $ 10.62 $ 10.50 $ 51.95M
87

The Graph

GRT

$ 0.550998 +0.50% $ 0.551726 $ 0.545621 $ 51.36M 1.22B $ 674.97M
88

Metis Token

METIS

$ 267.34 -0.76% $ 271.49 $ 264.95 $ 51.35M
89

Compound

COMP

$ 182.95 +0.73% $ 183.32 $ 180.98 $ 47.81M 2.56M $ 468.57M
90

Swipe

SXP

$ 1.67 +0.25% $ 1.68 $ 1.66 $ 46.70M 187.37M $ 313.33M
91

Thorchain

RUNE

$ 5.91 +0.68% $ 5.93 $ 5.83 $ 45.73M 265.17M $ 1.56B
92

Hedera Hashgraph

HBAR

$ 0.269367 -0.31% $ 0.272041 $ 0.268887 $ 45.35M 7.13B $ 1.92B
93

Iotex

IOTX

$ 0.110296 +2.46% $ 0.110756 $ 0.107132 $ 44.57M 9.49B $ 1.04B
94

Verasity

VRA

$ 0.029585 +0.84% $ 0.029873 $ 0.029264 $ 42.85M
95

Trueusd

TUSD

$ 1.00 -0.01% $ 1.00 $ 0.999404 $ 42.75M 197.66M $ 197.67M
96

APENFT

NFT

$ 0.000003 -0.57% $ 0.000003 $ 0.000003 $ 42.56M
97

Celo

CELO

$ 4.62 +1.24% $ 4.63 $ 4.53 $ 42.24M 97.94M $ 452.21M
98

Redacted Cartel

BTRFLY

$ 1,496.53 +2.06% $ 1,521.81 $ 1,443.31 $ 42.15M
99

Klaytn

KLAY

$ 1.39 -0.63% $ 1.40 $ 1.39 $ 41.95M 2.49B $ 3.45B
100

Abbccoin

ABBC

$ 0.184268 -0.11% $ 0.185176 $ 0.182857 $ 41.28M 505.08M $ 93.06M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more