Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24h high	24h low	24h volume	# Coins	Market cap
1	ethereum	ETH	$ 337.423298	+13.15%	$ 344.318966	$ 294.530876	$ 1.64B	94.15M	$ 31.76B
2	bitcoin	BTC	$ 4,009.5208	-1.39%	$ 4,095.5055	$ 3,966.3380	$ 807.78M	16.51M	$ 66.23B
3	bitcoincash	BCC	$ 585.315900	-18.81%	$ 749.425283	$ 559.265259	$ 327.79M	16.49M	$ 9.65B
4	monero	XMR	$ 81.8393841	+49.86%	$ 102.803201	$ 52.7910611	$ 182.35M	14.95M	$ 1.22B
5	litecoin	LTC	$ 46.4582773	+1.89%	$ 46.7030917	$ 44.8772059	$ 141.41M	52.19M	$ 2.42B
6	ripple	XRP	$ 0.1597527	+1.41%	$ 0.1600940	$ 0.1526752	$ 57.90M	38.34B	$ 6.12B
7	dash	DASH	$ 280.207909	-3.83%	$ 298.412668	$ 274.941961	$ 56.98M	7.50M	$ 2.10B
8	ethereumclassic	ETC	$ 14.2677541	+4.13%	$ 14.5465422	$ 13.6791465	$ 52.63M	93.44M	$ 1.33B
9	omisego	OMG	$ 7.8592569	-6.74%	$ 8.5869236	$ 7.2384140	$ 52.30M	140.24M	$ 1.10B
10	neo	NEO	$ 34.8828311	-8.12%	$ 38.3863324	$ 33.8331336	$ 32.44M	50.00M	$ 1.74B

11	iota	IOT	$ 0.8743354	-7.17%	$ 0.9419024	$ 0.8416739	$ 29.53M	2.77B	$ 2.43B
12	lisk	LSK	$ 2.9115204	-14.39%	$ 3.6421568	$ 2.5895508	$ 29.08M	100.00M	$ 291.15M
13	zcash	ZEC	$ 250.097149	+4.14%	$ 257.284698	$ 229.544134	$ 17.99M	1.55M	$ 388.26M
14	digibyte	DGB	$ 0.0128735	-17.10%	$ 0.0164222	$ 0.0125158	$ 16.10M	8.60B	$ 110.73M
15	tenx	PAY	$ 3.7460884	-6.61%	$ 4.1942483	$ 3.4858773	$ 13.39M	205.21M	$ 768.76M
16	qtum	QTUM	$ 11.1554842	-5.51%	$ 11.8882332	$ 10.6055958	$ 10.03M	100.00M	$ 1.11B
17	nem	XEM	$ 0.2608513	-3.86%	$ 0.2986132	$ 0.2493884	$ 9.49M	8.99B	$ 2.34B
18	adex	ADX	$ 1.2945540	-10.73%	$ 1.4532746	$ 1.1643023	$ 9.37M
19	stratis	STRAT	$ 5.3408675	-6.65%	$ 5.7972899	$ 5.2473506	$ 8.87M	98.51M	$ 526.13M
20	factom	FCT	$ 25.1204287	+12.19%	$ 26.3212346	$ 22.3791225	$ 8.74M	8.75M	$ 219.97M

21	monaco	MCO	$ 12.6343968	-10.24%	$ 14.1293942	$ 11.0857457	$ 8.12M	31.58M	$ 399.09M
22	bitshares	BTS	$ 0.1229375	-5.76%	$ 0.1315553	$ 0.1219782	$ 7.03M	2.49B	$ 307.09M
23	civic	CVC	$ 0.5220636	-6.25%	$ 0.5912138	$ 0.4874937	$ 6.41M	1.00B	$ 522.06M
24	eos	EOS	$ 1.3426886	-1.15%	$ 1.3697925	$ 1.3098675	$ 6.27M
25	siacoin	SC	$ 0.0068543	-10.88%	$ 0.0078427	$ 0.0066316	$ 5.46M	14.05B	$ 96.30M
26	nxt	NXT	$ 0.1042141	-7.94%	$ 0.1148860	$ 0.1020493	$ 4.95M	999.99M	$ 104.21M
27	stellarlumens	XLM	$ 0.0171661	-2.52%	$ 0.0183804	$ 0.0168646	$ 4.51M	931.80M	$ 15.99M
28	gamecredits	GAME	$ 1.9496883	-15.87%	$ 2.4154456	$ 1.9406445	$ 4.29M	54.50M	$ 106.26M
29	steem	STEEM	$ 1.2958630	-9.21%	$ 1.5167290	$ 1.2433324	$ 4.26M	252.01M	$ 326.57M
30	waves	WAVES	$ 4.5400123	-6.53%	$ 4.8919973	$ 4.3105530	$ 4.05M	100.00M	$ 454.00M
31	bitmark	BTM	$ 0.7099258	-27.57%	$ 1.0985673	$ 0.6221171	$ 4.01M	877,240	$ 622,775
32	status	SNT	$ 0.0505096	-7.30%	$ 0.0555584	$ 0.0486487	$ 3.88M	6.80B	$ 343.71M
33	ark	ARK	$ 1.7233722	+4.01%	$ 1.9562789	$ 1.6222432	$ 3.83M	125.53M	$ 216.33M
34	golem	GNT	$ 0.2840073	+4.67%	$ 0.2900860	$ 0.2584148	$ 3.70M	820.00M	$ 232.88M
35	counterparty	XCP	$ 17.1524095	+0.78%	$ 21.2669496	$ 15.0984265	$ 3.06M	2.64M	$ 45.39M
36	blackcoin	BLK	$ 0.2380151	-11.42%	$ 0.2819999	$ 0.2291158	$ 2.73M	76.32M	$ 18.16M
37	bat	BAT	$ 0.1944427	-5.18%	$ 0.2071873	$ 0.1899585	$ 2.67M	1.50B	$ 291.66M
38	primecoin	XPM	$ 0.3288806	-14.83%	$ 0.4519543	$ 0.3085231	$ 2.59M	5.98M	$ 1.96M
39	maidsafecoin	MAID	$ 0.4747644	-0.95%	$ 0.5062985	$ 0.4711377	$ 2.57M	452.55M	$ 214.85M
40	emercoin	EMC	$ 1.2320898	-25.80%	$ 1.6915233	$ 1.1831961	$ 2.44M	37.73M	$ 46.48M
41	vcash	XVC	$ 0.2306158	+0.13%	$ 0.3485242	$ 0.2202696	$ 2.19M	12.98M	$ 2.99M
42	edgeless	EDG	$ 0.8420184	+5.87%	$ 0.9079707	$ 0.7504354	$ 2.14M	132.04M	$ 111.18M
43	numeraire	NMR	$ 34.6709680	-18.79%	$ 48.7155827	$ 34.0429736	$ 2.09M	2.22M	$ 77.08M
44	incent	INCNT	$ 0.2448044	-7.07%	$ 0.3020690	$ 0.2068925	$ 2.07M
45	augur	REP	$ 22.5287721	+9.98%	$ 23.6532345	$ 20.1564713	$ 2.05M	11.00M	$ 247.81M
46	vertcoin	VTC	$ 0.5276308	+5.28%	$ 0.5711447	$ 0.4956527	$ 2.02M	33.98M	$ 17.93M
47	dogecoin	DOGE	$ 0.0016270	-2.83%	$ 0.0016920	$ 0.0016173	$ 1.99M	110.74B	$ 180.18M
48	metal	MTL	$ 8.8610410	-5.22%	$ 9.6724591	$ 8.2420489	$ 1.85M	66.58M	$ 590.04M
49	santiment	SAN	$ 0.3834374	-1.47%	$ 0.4488636	$ 0.3813257	$ 1.67M	83.33M	$ 31.95M
50	bitbean	BITB	$ 0.0031273	+2.53%	$ 0.0036495	$ 0.0025376	$ 1.59M	2.08B	$ 6.51M
51	lbrycredit	LBC	$ 0.3473848	-12.02%	$ 0.4007209	$ 0.3367138	$ 1.57M
52	expanse	EXP	$ 2.8183410	-1.17%	$ 3.0755726	$ 2.5490558	$ 1.53M	16.73M	$ 47.16M
53	iconomi	ICN	$ 3.3513708	-1.17%	$ 3.5004058	$ 3.2638697	$ 1.44M	99.90M	$ 334.80M
54	safeexchange	SAFEX	$ 0.0127102	-18.60%	$ 0.0160765	$ 0.0119599	$ 1.38M	2.14B	$ 27.29M
55	peercoin	PPC	$ 1.6422815	+0.57%	$ 1.8598969	$ 1.5377270	$ 1.34M	21.42M	$ 35.17M
56	ardor	ARDR	$ 0.1380755	+1.46%	$ 0.1440434	$ 0.1288856	$ 1.32M
57	qwark	QWARK	$ 0.3127426	-12.72%	$ 0.3770483	$ 0.3030658	$ 1.24M
58	syscoin	SYS	$ 0.1090968	-13.67%	$ 0.1297181	$ 0.1065272	$ 1.13M	526.97M	$ 57.49M
59	bancor	BNT	$ 2.8116061	+8.23%	$ 2.9916343	$ 2.5753832	$ 1.09M	81.44M	$ 228.98M
60	geocoin	GEO	$ 2.7210354	+34.63%	$ 2.9757594	$ 1.8894470	$ 1.03M	1.34M	$ 3.67M
61	ubiq	UBQ	$ 1.8443796	-0.04%	$ 2.0179665	$ 1.6917890	$ 947,460	3.56M	$ 6.56M
62	vericoin	VRC	$ 0.8323126	-26.64%	$ 1.2602372	$ 0.2697303	$ 945,116	30.34M	$ 25.25M
63	iex_ec	RLC	$ 0.7031595	+1.73%	$ 0.8011609	$ 0.6799543	$ 877,011
64	byteball	GBYTE	$ 343.260370	-2.93%	$ 377.708646	$ 334.793977	$ 855,955	1.00M	$ 343.26M
65	decred	DCR	$ 25.8419298	-1.76%	$ 26.8891727	$ 25.1943502	$ 841,892	4.94M	$ 127.89M
66	pivx	PIVX	$ 1.9137099	-3.99%	$ 2.0374818	$ 1.7266740	$ 841,792	49.33M	$ 94.40M
67	gnosis	GNO	$ 171.002225	-0.95%	$ 174.009697	$ 163.268816	$ 839,292	10.00M	$ 1.71B
68	zclassic	ZCL	$ 1.9650004	+41.38%	$ 2.5428742	$ 1.3891674	$ 814,366	829,262	$ 1.62M
69	clam	CLAM	$ 6.8170758	+3.37%	$ 7.3853573	$ 6.4852843	$ 791,952	649,469	$ 4.42M
70	funfair	FUN	$ 0.0306728	-2.03%	$ 0.0340634	$ 0.0288874	$ 790,459	17.17B	$ 526.76M
71	verge	XVG	$ 0.0020452	-5.10%	$ 0.0022418	$ 0.0020034	$ 789,285	12.79B	$ 26.16M
72	legendarycoin	LGD	$ 2.0827456	+11.35%	$ 2.1355634	$ 1.8557798	$ 764,929
73	patientory	PTOY	$ 0.3040166	-5.97%	$ 0.3250072	$ 0.2822773	$ 762,923	100.00M	$ 30.40M
74	burst	BURST	$ 0.0065522	-2.56%	$ 0.0072773	$ 0.0061042	$ 753,520	2.15B	$ 14.14M
75	aragon	ANT	$ 2.6611259	-3.19%	$ 2.9341768	$ 2.5922818	$ 722,565	39.60M	$ 105.40M
76	decent	DCT	$ 1.1912286	-13.32%	$ 1.3878238	$ 1.1217147	$ 711,592
77	omni	OMNI	$ 32.7336126	+15.02%	$ 33.3284893	$ 25.1697146	$ 700,809
78	syndicate	SYNX	$ 0.1860430	-20.81%	$ 0.2358493	$ 0.1840267	$ 687,789
79	radium	RADS	$ 6.2905445	+13.19%	$ 6.4753476	$ 5.5221365	$ 650,015	2.62M	$ 16.53M
80	gridcoin	GRC	$ 0.0344009	-9.98%	$ 0.0455767	$ 0.0318097	$ 649,493	374.28M	$ 12.87M
81	transfercoin	TX	$ 0.3889344	-18.06%	$ 0.5565780	$ 0.3562460	$ 646,609	4.93M	$ 1.92M
82	singulardtv	SNGLS	$ 0.1428651	-9.67%	$ 0.1614720	$ 0.1301984	$ 630,606	1.00B	$ 142.86M
83	quantumresistant	QRL	$ 0.5959413	-14.00%	$ 0.7050390	$ 0.5841683	$ 599,441
84	bytecoin	BCN	$ 0.0012029	-1.39%	$ 0.0012636	$ 0.0011191	$ 584,797
85	tokencard	TKN	$ 1.6393788	-10.49%	$ 1.8671897	$ 1.5529536	$ 573,826	39.40M	$ 64.60M
86	firstblood	1ST	$ 0.6498796	-4.67%	$ 0.7219835	$ 0.6191704	$ 564,668	85.55M	$ 55.60M
87	diamond	DMD	$ 5.0920112	+17.04%	$ 6.7899587	$ 4.2347292	$ 556,901	369,496	$ 1.88M
88	creditbit	CRB	$ 0.8278331	-5.67%	$ 0.9127595	$ 0.7776733	$ 553,847	13.63M	$ 11.29M
89	elastic	XEL	$ 0.4545193	-3.98%	$ 0.4975022	$ 0.4426147	$ 545,093	100.00M	$ 45.45M
90	synereo	AMP	$ 0.2062012	-8.00%	$ 0.2351200	$ 0.2028346	$ 512,440
91	infinitecoin	IFC	$ 0.0000802	-1.39%	$ 0.0000819	$ 0.0000723	$ 503,925	90.59B	$ 7.26M
92	viacoin	VIA	$ 0.9494650	-9.85%	$ 1.0853793	$ 0.9157481	$ 497,046	22.79M	$ 21.64M
93	chronbank	TIME	$ 24.6913661	+0.98%	$ 26.1383861	$ 23.9446511	$ 488,284
94	wings	WINGS	$ 0.5869925	-0.67%	$ 0.6290201	$ 0.5649641	$ 479,644
95	neoscoin	NEOS	$ 3.1056296	+3.58%	$ 3.5715000	$ 2.9542348	$ 459,437	5.35M	$ 16.64M
96	cofoundit	CFI	$ 0.2084951	-0.34%	$ 0.2218239	$ 0.1973010	$ 447,399	500.00M	$ 104.24M
97	nautiluscoin	NAUT	$ 0.1585958	+0.09%	$ 0.1772487	$ 0.1519736	$ 439,353	5.35M	$ 849,956
98	digitalnote	XDN	$ 0.0026062	+12.45%	$ 0.0030520	$ 0.0021045	$ 433,125
99	chronosphere	SPHR	$ 2.6697795	+35.94%	$ 2.9431421	$ 1.9273091	$ 420,601
100	komodo	KMD	$ 1.2950752	-0.16%	$ 1.3954452	$ 1.2193212	$ 413,186	100.17M	$ 129.73M