X
BTC/USD
$ 19,139  -4.77%
BTC/EUR
€ 18,276  -4.97%
BTC/CNY
¥ 134,592  -2.77%
BTC/GBP
£ 15,792  -5.05%
BTC/RUB
₽ 1,122,887  -1.07%
BTC volume
$ 7.53B
Altcoin volume
$ 24.51B
Crypto market cap
$ 750.57B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Ethereum

ETH

$ 1,032.84 -6.02% $ 1,103.92 $ 999.37 $ 8.13B 121.35M $ 125.34B
2

Bitcoin

BTC

$ 19,139 -4.77% $ 20,136 $ 18,774 $ 7.53B 19.08M $ 365.20B
3

Binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.994184 $ 1.40B 1.68B $ 1.68B
4

Solana

SOL

$ 32.16 -5.42% $ 34.10 $ 30.95 $ 734.23M 261.90M $ 8.42B
5

Ripple

XRP

$ 0.313767 -4.70% $ 0.330124 $ 0.305858 $ 727.88M 48.34B $ 15.16B
6

Polygon

MATIC

$ 0.452857 -8.85% $ 0.497152 $ 0.422884 $ 556.42M 6.00B $ 2.72B
7

Cardano

ADA

$ 0.446900 -3.93% $ 0.466757 $ 0.435293 $ 537.08M 31.94B $ 14.27B
8

Binancecoin

BNB

$ 213.37 -2.67% $ 219.79 $ 205.75 $ 450.82M 154.53M $ 32.97B
9

Polkadot

DOT

$ 6.84 -2.52% $ 7.02 $ 6.64 $ 424.01M 947.85M $ 6.48B
10

Litecoin

LTC

$ 51.35 -4.16% $ 53.88 $ 50.10 $ 402.89M 67.40M $ 3.46B
11

Numeraire

NMR

$ 26.32 +91.97% $ 33.25 $ 12.96 $ 391.25M 2.22M $ 58.52M
12

SHIBA INU

SHIB

$ 0.000010 +0.24% $ 0.000010 $ 0.000010 $ 380.50M 497.73T $ 5.08B
13

Dogecoin

DOGE

$ 0.065261 -5.92% $ 0.069528 $ 0.062328 $ 378.57M 129.40B $ 8.44B
14

Tron

TRX

$ 0.063424 -2.05% $ 0.065799 $ 0.061927 $ 366.42M 71.65B $ 4.54B
15

Tether

USDT

$ 0.998835 -0.01% $ 0.999464 $ 0.995039 $ 351.93M 42.99B $ 42.94B
16

Avalanche

AVAX

$ 16.39 -7.37% $ 17.77 $ 15.80 $ 289.67M 128.01M $ 2.09B
18

Cosmos

ATOM

$ 7.14 -3.02% $ 7.62 $ 6.90 $ 258.25M 190.68M $ 1.36B
19

Stratis

STRAX

$ 1.06 -2.34% $ 1.18 $ 0.963654 $ 248.57M 100.07M $ 105.71M
20

Terra Luna Classic

LUNC

$ 0.000125 -22.98% $ 0.000164 $ 0.000112 $ 234.31M 6.53T $ 814.67M
21

Dfi.money

YFII

$ 921.91 +5.44% $ 1,030.62 $ 870.88 $ 228.48M 40.00K $ 36.87M
22

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.998989 $ 191.71M 7.00B $ 7.01B
23

Apecoin

APE

$ 4.36 -6.97% $ 4.74 $ 4.22 $ 172.99M 123.24M $ 537.32M
24

Request

REQ

$ 0.128185 +8.91% $ 0.157789 $ 0.115841 $ 161.07M 636.00M $ 81.52M
25

STEPN

GMT

$ 0.797696 -9.59% $ 0.884323 $ 0.764464 $ 151.73M 600.00M $ 478.61M
26

Waves

WAVES

$ 4.93 -8.27% $ 5.38 $ 4.78 $ 149.98M 100.00M $ 493.36M
27

Bitcoincash

BCH

$ 99.61 -4.41% $ 104.66 $ 97.31 $ 142.15M 18.67M $ 1.85B
28

Sandbox

SAND

$ 1.03 -3.13% $ 1.09 $ 0.955871 $ 139.58M 658.22M $ 675.84M
29

Axie Infinity

AXS

$ 13.87 -3.70% $ 14.48 $ 13.15 $ 136.63M 43.25M $ 599.72M
30

Powerledger

POWR

$ 0.249853 +11.74% $ 0.287269 $ 0.223594 $ 135.25M 345.46M $ 86.31M
31

USDP Stablecoin

USDP

$ 0.999977 -0.03% $ 1.00 $ 0.997344 $ 134.09M
32

NEAR Protocol

NEAR

$ 3.23 -5.58% $ 3.43 $ 3.13 $ 115.50M 341.32M $ 1.10B
33

Stellarlumens

XLM

$ 0.107158 -2.61% $ 0.110046 $ 0.103177 $ 114.31M 25.03B $ 2.68B
34

Hive

HIVE

$ 0.543538 -13.90% $ 0.659858 $ 0.533283 $ 113.82M
35

Decentraland

MANA

$ 0.825171 -5.93% $ 0.881932 $ 0.799391 $ 112.59M 1.05B $ 866.54M
36

Eos

EOS

$ 0.898492 -3.81% $ 0.937670 $ 0.872072 $ 109.08M 1.02B $ 923.23M
37

Compound

COMP

$ 44.56 -9.95% $ 49.91 $ 43.21 $ 106.93M 2.56M $ 114.12M
38

Gala

GALA

$ 0.052804 -6.15% $ 0.056544 $ 0.050712 $ 105.37M 7.54B $ 398.40M
39

Immutable X

IMX

$ 0.976876 +3.90% $ 1.02 $ 0.873789 $ 95.72M
40

Maker

MKR

$ 860.75 -5.48% $ 913.82 $ 837.69 $ 93.98M 1.00M $ 865.54M
41

Zilliqa

ZIL

$ 0.037144 -6.29% $ 0.039715 $ 0.035167 $ 91.93M 14.12B $ 524.65M
42

Luna

LUNA

$ 2.12 -19.03% $ 2.62 $ 2.06 $ 88.75M
43

Ethereumclassic

ETC

$ 14.53 -4.24% $ 15.26 $ 14.15 $ 87.62M 127.32M $ 1.84B
44

Thorchain

RUNE

$ 1.79 -7.67% $ 1.94 $ 1.73 $ 80.69M 265.17M $ 474.34M
45

Uniswap

UNI

$ 4.78 -6.41% $ 5.13 $ 4.60 $ 79.54M 523.25M $ 2.50B
46

1inch

1INCH

$ 0.688297 -2.18% $ 0.753491 $ 0.669724 $ 79.16M 150.91M $ 103.87M
47

0x

ZRX

$ 0.331923 -10.33% $ 0.376947 $ 0.321349 $ 78.51M 845.34M $ 280.58M
48

Wrappedbitcoin

WBTC

$ 19,140 -4.72% $ 20,158 $ 18,739 $ 75.23M
49

ConstitutionDAO

PEOPLE

$ 0.022679 -7.83% $ 0.025335 $ 0.021750 $ 72.27M
50

Filecoin

FIL

$ 5.25 -3.46% $ 5.49 $ 5.09 $ 71.67M 118.75M $ 623.66M
51

Anchor Protocol

ANC

$ 0.140904 -24.65% $ 0.192867 $ 0.135463 $ 70.76M
52

Fantom

FTM

$ 0.245709 -5.39% $ 0.262942 $ 0.236539 $ 70.39M 2.54B $ 624.38M
53

Wemix

WEMIX

$ 2.73 -7.39% $ 2.96 $ 2.66 $ 69.81M
54

Aave

AAVE

$ 54.97 -7.94% $ 60.09 $ 53.11 $ 67.64M 10.58M $ 581.60M
55

Serum

SRM

$ 0.826219 -6.68% $ 0.886850 $ 0.803905 $ 67.15M 50.00M $ 41.31M
56

Algorand

ALGO

$ 0.300056 +0.26% $ 0.302690 $ 0.283594 $ 62.04M 3.25B $ 975.42M
57

Synthetixnetwork

SNX

$ 2.18 -8.05% $ 2.39 $ 2.11 $ 58.44M 144.61M $ 315.61M
58

Monero

XMR

$ 110.65 -6.81% $ 119.46 $ 108.09 $ 57.56M 16.92M $ 1.87B
59

Spell Token

SPELL

$ 0.000959 -0.85% $ 0.001148 $ 0.000925 $ 56.27M
60

Curve DAO Token

CRV

$ 0.658128 -6.65% $ 0.711094 $ 0.635605 $ 55.29M 496.00M $ 326.43M
61

Qtum

QTUM

$ 2.71 -4.94% $ 2.87 $ 2.58 $ 52.90M 89.40M $ 241.85M
62

Zcash

ZEC

$ 53.12 -7.53% $ 57.99 $ 51.81 $ 51.42M 14.71M $ 781.82M
63

Ftxtoken

FTT

$ 23.70 -4.48% $ 24.91 $ 23.09 $ 51.13M 94.34M $ 2.23B
64

Optimism

OP

$ 0.545652 -6.01% $ 0.606966 $ 0.523537 $ 45.00M
65

Vechain

VET

$ 0.022005 -3.18% $ 0.022880 $ 0.021244 $ 44.50M 55.45B $ 1.22B
66

Aelf

ELF

$ 0.145107 +2.67% $ 0.154774 $ 0.129807 $ 42.89M 250.00M $ 36.27M
67

Iexec

RLC

$ 0.919055 +10.82% $ 1.22 $ 0.789292 $ 42.84M 86.99M $ 79.95M
68

Storj

STORJ

$ 0.664646 -8.22% $ 0.724756 $ 0.637546 $ 39.83M 143.78M $ 95.56M
69

Dash

DASH

$ 41.34 -6.93% $ 44.69 $ 40.57 $ 38.78M 10.79M $ 446.45M
70

Chiliz

CHZ

$ 0.094682 -5.21% $ 0.100156 $ 0.091344 $ 38.06M 5.54B $ 525.26M
71

Enjin

ENJ

$ 0.482548 -7.35% $ 0.523780 $ 0.463893 $ 37.90M 767.10M $ 370.16M
72

USDD

USDD

$ 0.992625 +0.15% $ 0.997622 $ 0.989173 $ 37.41M
73

Just

JST

$ 0.026695 -6.62% $ 0.029002 $ 0.025966 $ 36.01M 2.26B $ 60.33M
74

Thetatoken

THETA

$ 1.16 -6.23% $ 1.24 $ 1.11 $ 35.75M 870.50M $ 1.00B
75

Neo

NEO

$ 8.15 -4.99% $ 8.61 $ 7.92 $ 35.04M 70.53M $ 575.21M
76

Sushi

SUSHI

$ 0.973897 -7.27% $ 1.06 $ 0.949921 $ 33.73M 242.93M $ 236.58M
77

Elrond

EGLD

$ 48.35 -3.65% $ 50.21 $ 46.27 $ 32.23M 17.14M $ 829.28M
78

Prometheus

PROM

$ 6.14 -1.83% $ 10.00 $ 6.05 $ 32.17M
79

Yearn.finance

YFI

$ 5,282.49 -5.49% $ 5,624.92 $ 5,079.11 $ 31.71M 36.66K $ 193.68M
80

Ceekvr

CEEK

$ 0.214351 +1.41% $ 0.225794 $ 0.192935 $ 31.38M
81

Bat

BAT

$ 0.366309 -4.63% $ 0.386943 $ 0.352492 $ 30.98M 1.50B $ 549.46M
82

Reserverights

RSR

$ 0.007095 -2.51% $ 0.007296 $ 0.006559 $ 30.19M 9.34B $ 66.32M
83

dYdX

DYDX

$ 1.32 -8.90% $ 1.45 $ 1.28 $ 29.95M 57.07M $ 75.22M
84

Tornado Cash

TORN

$ 21.14 -4.34% $ 26.15 $ 20.89 $ 29.31M
85

Tezos

XTZ

$ 1.39 -5.90% $ 1.48 $ 1.34 $ 28.95M 737.88M $ 1.02B
86

BitDAO

BIT

$ 0.420830 -4.06% $ 0.439360 $ 0.412811 $ 28.74M
87

Flow (Dapper labs)

FLOW

$ 1.45 -7.22% $ 1.57 $ 1.39 $ 28.61M 57.06M $ 82.54M
88

Originprotocol

OGN

$ 0.252984 -6.39% $ 0.279470 $ 0.242966 $ 28.37M 275.47M $ 69.69M
89

Harmony

ONE

$ 0.017323 -7.86% $ 0.018832 $ 0.016647 $ 27.85M 10.56B $ 182.95M
90

Internet Computer

ICP

$ 5.19 -3.79% $ 5.43 $ 5.01 $ 27.42M 136.89M $ 710.91M
91

Golem

GLM

$ 0.220663 -4.84% $ 0.243599 $ 0.206748 $ 26.75M
92

Loopring

LRC

$ 0.372494 -4.29% $ 0.392130 $ 0.357952 $ 26.48M 1.32B $ 491.69M
93

Unifi Protocol DAO

UNFI

$ 4.91 -11.71% $ 5.59 $ 4.79 $ 26.15M
94

Idex

IDEX

$ 0.072302 +15.16% $ 0.076981 $ 0.061129 $ 25.38M
95

Jasmy

JASMY

$ 0.008993 -2.00% $ 0.009822 $ 0.008711 $ 25.30M 4.75B $ 42.76M
96

The Graph

GRT

$ 0.093171 -1.55% $ 0.095088 $ 0.089288 $ 25.19M 1.22B $ 114.13M
97

Dai

DAI

$ 1.00 +0.09% $ 1.05 $ 0.992245 $ 25.13M
98

Wink

WIN

$ 0.000109 -2.00% $ 0.000114 $ 0.000106 $ 25.00M 313.60B $ 34.29M
99

Project Galaxy

GAL

$ 2.71 -9.38% $ 3.11 $ 2.65 $ 24.44M
100

Binance Beacon ETH

BETH

$ 1,004.12 -5.51% $ 1,069.72 $ 967.25 $ 23.73M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more