Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,698.304	+2.98%	$ 6,733.383	$ 6,502.182	$ 5.32B	17.27M	$ 115.74B
2	ethereum	ETH	$ 226.02589	+0.63%	$ 230.06336	$ 221.02102	$ 2.03B	102.09M	$ 23.07B
3	ripple	XRP	$ 0.46037440	+2.32%	$ 0.47605107	$ 0.42797103	$ 1.64B	39.80B	$ 18.32B
4	bitcoincash	BCH	$ 482.73718	+5.70%	$ 493.47840	$ 435.93558	$ 1.22B	16.67M	$ 8.04B
5	eos	EOS	$ 5.7695924	+0.27%	$ 5.8972138	$ 5.6411951	$ 725.03M	764.14M	$ 4.40B
6	ethereumclassic	ETC	$ 11.069638	-0.28%	$ 11.227616	$ 10.588570	$ 286.66M	93.44M	$ 1.03B
7	litecoin	LTC	$ 57.883187	+2.27%	$ 58.526710	$ 56.402468	$ 274.70M	58.38M	$ 3.37B
8	qtum	QTUM	$ 3.8380177	+8.46%	$ 3.9031149	$ 3.3126107	$ 202.91M	100.00M	$ 383.80M
9	dash	DASH	$ 206.58977	+3.12%	$ 211.92666	$ 200.01253	$ 200.24M	8.33M	$ 1.72B
10	tron	TRX	$ 0.02284121	+7.06%	$ 0.02356684	$ 0.02126857	$ 178.97M	65.74B	$ 1.50B

11	cardano	ADA	$ 0.08325991	+2.24%	$ 0.08667056	$ 0.08082288	$ 149.50M	31.11B	$ 2.59B
12	stellarlumens	XLM	$ 0.24468902	+5.61%	$ 0.25297646	$ 0.23091963	$ 116.96M	18.78B	$ 4.59B
13	zcash	ZEC	$ 122.86832	+2.71%	$ 125.00768	$ 116.38349	$ 97.86M	4.84M	$ 595.26M
14	neo	NEO	$ 18.975342	+4.02%	$ 19.437309	$ 17.823157	$ 80.74M	65.00M	$ 1.23B
15	exchangeunion	XUC	$ 4.1177821	+3.18%	$ 4.1254543	$ 3.9312209	$ 77.77M	24.79M	$ 102.11M
16	biboxtoken	BIX	$ 0.42889237	+1.27%	$ 0.43120757	$ 0.41487516	$ 44.51M	105.37M	$ 45.19M
17	ontology	ONT	$ 1.9017154	+3.67%	$ 1.9467904	$ 1.8079966	$ 43.88M	241.23M	$ 458.76M
18	monero	XMR	$ 119.55599	+2.88%	$ 121.67164	$ 115.62462	$ 43.80M	16.42M	$ 1.96B
19	bytom	BTM	$ 0.18313161	+2.87%	$ 0.18651471	$ 0.17390151	$ 37.62M	987.00M	$ 180.75M
20	vibe	VIBE	$ 0.09933584	+24.56%	$ 0.10255858	$ 0.07867650	$ 35.94M	267.00M	$ 26.52M

21	unitedbitcoin	UBTC	$ 2.4353022	+1.44%	$ 2.5947784	$ 2.2098903	$ 34.42M
22	dogecoin	DOGE	$ 0.00589450	+4.16%	$ 0.00598897	$ 0.00565855	$ 34.21M	116.22B	$ 685.08M
23	binancecoin	BNB	$ 10.145585	+1.03%	$ 10.310837	$ 9.9449799	$ 29.83M	99.01M	$ 1.00B
24	vechain	VET	$ 0.01420040	+4.46%	$ 0.01453198	$ 0.01340590	$ 25.19M	55.45B	$ 787.47M
25	omisego	OMG	$ 3.5384118	+5.92%	$ 3.5704765	$ 3.3019056	$ 22.83M	140.24M	$ 496.24M
26	iota	IOT	$ 0.57933627	+2.48%	$ 0.59779095	$ 0.55521029	$ 21.44M	2.77B	$ 1.61B
27	nano	XRB	$ 2.5905019	+0.60%	$ 2.7031519	$ 2.4996103	$ 21.29M	133.24M	$ 345.17M
28	icon	ICX	$ 0.66996432	+5.01%	$ 0.68899059	$ 0.63027188	$ 18.70M	400.23M	$ 268.13M
29	mithril	MITH	$ 0.29445742	+0.73%	$ 0.29833052	$ 0.28258688	$ 16.88M	304.63M	$ 89.70M
30	chainlink	LINK	$ 0.36103856	+0.94%	$ 0.37428896	$ 0.33799044	$ 15.96M	1.00B	$ 361.03M
31	whitecoin	XWC	$ 0.09042709	-1.19%	$ 0.10199451	$ 0.08946348	$ 15.75M	302.41M	$ 27.34M
32	gifto	GTO	$ 0.06470561	+1.82%	$ 0.06533173	$ 0.06229587	$ 15.57M	1.00B	$ 64.70M
33	waves	WAVES	$ 2.2766194	+2.24%	$ 2.2957482	$ 2.1959084	$ 15.46M	100.00M	$ 227.66M
34	trueusd	TUSD	$ 1.0011284	-0.14%	$ 1.0046567	$ 0.99866009	$ 15.06M
35	nem	XEM	$ 0.09578574	+6.02%	$ 0.09812972	$ 0.09030506	$ 12.32M	8.99B	$ 862.07M
36	huobitoken	HT	$ 1.7821506	+0.60%	$ 1.8214475	$ 1.7428571	$ 12.10M
37	0x	ZRX	$ 0.61142114	+7.49%	$ 0.61992092	$ 0.56500555	$ 11.70M	1.00B	$ 611.42M
38	verge	XVG	$ 0.01520514	+4.36%	$ 0.01535211	$ 0.01423977	$ 11.41M	12.79B	$ 194.52M
39	iostoken	IOST	$ 0.01312867	+4.04%	$ 0.01353067	$ 0.01248418	$ 10.79M	6.79B	$ 89.19M
40	playcoin	PLY	$ 0.16725663	+8.86%	$ 0.16879984	$ 0.15274319	$ 10.63M
41	lisk	LSK	$ 3.4390430	+1.42%	$ 3.5520062	$ 3.3568966	$ 9.11M	115.65M	$ 397.73M
42	arcblock	ABT	$ 0.22526394	+3.16%	$ 0.23355281	$ 0.19950413	$ 9.01M	92.27M	$ 20.78M
43	holotoken	HOT	$ 0.00107172	-3.08%	$ 0.00114467	$ 0.00106960	$ 8.73M
44	cybermiles	CMT	$ 0.09317340	+1.09%	$ 0.09382678	$ 0.08959862	$ 8.54M	445.19M	$ 41.48M
45	data	DTA	$ 0.00301423	+7.77%	$ 0.00390592	$ 0.00254246	$ 8.53M	4.25B	$ 12.82M
46	bitcoindiamond	BCD	$ 1.6372663	+5.01%	$ 1.6779603	$ 1.4871184	$ 8.44M
47	coni	CONI	$ 0.02364501	+1.26%	$ 0.02391816	$ 0.02282134	$ 8.05M
48	infinity economics	XIN	$ 0.00562657	+9.50%	$ 0.00562706	$ 0.00431012	$ 7.66M
49	tierion	TNT	$ 0.03047728	+11.29%	$ 0.03080443	$ 0.02634737	$ 7.50M	422.51M	$ 12.87M
50	qash	QASH	$ 0.21146544	+0.74%	$ 0.24643561	$ 0.14661148	$ 7.47M	350.00M	$ 74.01M
51	cyclean	CCL	$ 0.01265979	-4.12%	$ 0.01418700	$ 0.01126430	$ 7.41M
52	walton	WTC	$ 3.1443846	+1.99%	$ 3.1922964	$ 3.0431188	$ 7.35M	70.00M	$ 220.10M
53	aelf	ELF	$ 0.34670419	+7.01%	$ 0.35280441	$ 0.32192303	$ 6.80M	250.00M	$ 86.67M
54	metaverse	ETP	$ 3.4949069	+7.79%	$ 3.6345327	$ 3.2082725	$ 6.65M	36.33M	$ 126.99M
55	zilliqa	ZIL	$ 0.03590290	+2.98%	$ 0.03696627	$ 0.03402201	$ 6.61M	6.58B	$ 236.26M
56	quarkchain	QKC	$ 0.03992188	+4.74%	$ 0.04023012	$ 0.03765805	$ 6.53M	357.43M	$ 14.26M
57	groestlcoin	GRS	$ 0.59775660	+0.98%	$ 0.62209743	$ 0.57395189	$ 6.41M	70.92M	$ 42.39M
58	bitshares	BTS	$ 0.12137326	-1.01%	$ 0.12387277	$ 0.11712027	$ 6.35M	2.49B	$ 303.18M
59	realtract	RET	$ 0.00033491	+2.98%	$ 0.00039548	$ 0.00032510	$ 6.13M
60	eden	EDN	$ 0.04588337	+4.66%	$ 0.04649865	$ 0.04279943	$ 6.07M
61	primas	PST	$ 0.21173337	+6.62%	$ 0.22105922	$ 0.19629460	$ 5.95M	51.20M	$ 10.84M
62	monacoin	MONA	$ 1.3567414	+45.16%	$ 1.7167150	$ 0.92530510	$ 5.71M	19.87M	$ 26.96M
63	gxchain	GXS	$ 1.1661077	+6.04%	$ 1.1808162	$ 1.0972026	$ 5.43M	60.00M	$ 69.96M
64	bhpcash	BHPC	$ 1.0962444	+2.40%	$ 1.1070096	$ 1.0300099	$ 5.10M
65	bitcoingold	BTG	$ 22.697863	+5.00%	$ 22.928697	$ 21.550175	$ 4.93M	16.98M	$ 385.58M
66	apis	APIS	$ 0.00529165	+0.44%	$ 0.00533901	$ 0.00503523	$ 4.88M	4.41B	$ 23.35M
67	tezos	XTZ	$ 1.7747155	+3.21%	$ 1.7787207	$ 1.6676157	$ 4.83M
68	bitztoken	BZ	$ 0.11681841	+1.75%	$ 0.11781576	$ 0.11190276	$ 4.82M	25.24M	$ 2.94M
69	decentraland	MANA	$ 0.08131740	+1.89%	$ 0.08199664	$ 0.07745710	$ 4.58M	2.27B	$ 184.89M
70	revain	R	$ 0.11105787	+1.69%	$ 0.11332512	$ 0.10768850	$ 4.44M	184.45M	$ 20.48M
71	digibyte	DGB	$ 0.02686019	+1.71%	$ 0.02709178	$ 0.02578267	$ 4.44M	8.60B	$ 231.04M
72	matrixainetwork	MAN	$ 0.22841215	+1.70%	$ 0.22906970	$ 0.22127800	$ 4.42M
73	powerledger	POWR	$ 0.16229989	+2.51%	$ 0.16889993	$ 0.15508747	$ 4.34M	345.46M	$ 56.06M
74	coinextoken	CET	$ 0.02270724	+6.11%	$ 0.02314838	$ 0.02107654	$ 4.19M
75	pundix	NPXS	$ 0.00147362	+7.88%	$ 0.00148104	$ 0.00136545	$ 4.15M	51.17B	$ 75.40M
76	hpb	HPB	$ 0.88350623	+4.15%	$ 0.89114953	$ 0.83470919	$ 4.08M
77	elastos	ELA	$ 7.3503164	+5.20%	$ 7.4699135	$ 6.7952322	$ 4.02M	5.05M	$ 37.12M
78	monetha	MTH	$ 0.02940555	+7.89%	$ 0.03026637	$ 0.02707406	$ 3.91M	216.86M	$ 6.37M
79	tenx	PAY	$ 0.70780973	+1.23%	$ 0.71112559	$ 0.68556271	$ 3.89M	205.21M	$ 145.25M
80	mainframe	MFT	$ 0.00763606	+6.72%	$ 0.00782203	$ 0.00703160	$ 3.82M	2.16B	$ 16.52M
81	cortex	CTXC	$ 0.30879179	+6.18%	$ 0.31431536	$ 0.28733932	$ 3.76M	149.79M	$ 46.25M
82	status	SNT	$ 0.03791239	+5.59%	$ 0.03847998	$ 0.03519325	$ 3.69M	6.80B	$ 257.98M
83	ruff	RUFF	$ 0.02243931	+13.85%	$ 0.02552062	$ 0.01927348	$ 3.66M	921.80M	$ 20.68M
84	metal	MTL	$ 0.71986668	+4.68%	$ 0.72955405	$ 0.68766640	$ 3.50M	66.58M	$ 47.93M
85	nebulas	NAS	$ 1.4826695	+4.78%	$ 1.5134185	$ 1.4054665	$ 3.46M	35.50M	$ 52.63M
86	siacoin	SC	$ 0.00589450	+6.61%	$ 0.00596961	$ 0.00546183	$ 3.40M	30.40B	$ 179.19M
87	odyssey	OCN	$ 0.00555959	+8.19%	$ 0.00576165	$ 0.00513834	$ 3.18M	2.00B	$ 11.11M
88	nuls	NULS	$ 1.1889489	+3.01%	$ 1.2220215	$ 1.1267478	$ 3.17M	40.00M	$ 47.55M
89	civic	CVC	$ 0.11943075	+3.68%	$ 0.12119929	$ 0.11378818	$ 3.14M	1.00B	$ 119.43M
90	aeternity	AE	$ 1.0038078	+1.56%	$ 1.0235605	$ 0.97062645	$ 3.12M	273.68M	$ 274.72M
91	funfair	FUN	$ 0.01801843	+0.37%	$ 0.01829318	$ 0.01730748	$ 3.01M	10.99B	$ 198.20M
92	chatcoin	CHAT	$ 0.02317613	+9.63%	$ 0.02330688	$ 0.02113875	$ 2.90M
93	game	GTC	$ 0.04628527	-8.18%	$ 0.05052228	$ 0.04626027	$ 2.83M	603.56M	$ 27.93M
94	dock	DOCK	$ 0.02076474	+1.67%	$ 0.02112931	$ 0.01977737	$ 2.82M	228.55M	$ 4.74M
95	kyber	KNC	$ 0.47316816	+6.24%	$ 0.47454504	$ 0.44308467	$ 2.80M	226.00M	$ 106.93M
96	populous	PPT	$ 3.1115630	-0.92%	$ 3.1693348	$ 3.0146384	$ 2.77M	41.25M	$ 128.35M
97	cnntoken	CNN	$ 0.00046888	+2.98%	$ 0.00052424	$ 0.00045515	$ 2.68M
98	genesisvision	GVT	$ 9.4026766	+2.78%	$ 9.8320774	$ 8.9802314	$ 2.65M	3.72M	$ 35.04M
99	bat	BAT	$ 0.16739060	+2.08%	$ 0.17062393	$ 0.16029850	$ 2.64M	1.50B	$ 251.08M
100	contentbox	BOX	$ 0.01554006	-2.49%	$ 0.01599641	$ 0.01498522	$ 2.62M