X
BTC/USD
$ 11,236  0.59%
BTC/EUR
€ 9,162  1.53%
BTC/CNY
¥ 75,200  3.87%
BTC/GBP
£ 8,108  0.95%
BTC/RUB
₽ 628,355  3.66%
BTC volume
$ 4.49B
Altcoin volume
$ 8.60B
Crypto market cap
$ 477.58B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 11,236.21 +0.59% $ 11,780.18 $ 11,160.59 $ 4.49B 16.79M $ 188.67B
2

ethereum

ETH

$ 886.21940 -5.82% $ 961.26997 $ 881.54743 $ 1.55B 96.87M $ 85.85B
3

litecoin

LTC

$ 229.10158 +3.04% $ 251.84653 $ 221.26558 $ 1.43B 55.30M $ 12.67B
4

ethereumclassic

ETC

$ 36.575496 -4.91% $ 42.991994 $ 36.436117 $ 889.58M 93.44M $ 3.41B
5

bitcoincash

BCH

$ 1,403.319 -7.96% $ 1,558.526 $ 1,402.807 $ 661.42M 16.67M $ 23.40B
6

ripple

XRP

$ 1.0247426 -7.69% $ 1.1330307 $ 1.0148146 $ 582.14M 38.59B $ 39.55B
7

eos

EOS

$ 8.8590994 -6.61% $ 9.8244960 $ 8.8544651 $ 269.33M 1.00B $ 8.85B
8

tron

TRX

$ 0.04651792 -9.86% $ 0.05233255 $ 0.04627713 $ 162.98M 65.74B $ 3.05B
9

lisk

LSK

$ 25.588003 -14.72% $ 31.862806 $ 24.857852 $ 158.77M 115.65M $ 2.95B
10

vechain

VEN

$ 6.2482334 -3.60% $ 7.1683297 $ 6.2070763 $ 155.04M 467.06M $ 2.91B
11

huobitoken

HT

$ 2.4816300 -1.42% $ 2.6945552 $ 2.4624212 $ 152.40M
12

neo

NEO

$ 125.71275 -7.90% $ 140.76893 $ 125.30920 $ 150.92M 65.00M $ 8.17B
13

qtum

QTUM

$ 28.906694 -8.18% $ 32.200078 $ 28.846993 $ 118.93M 100.00M $ 2.89B
14

dash

DASH

$ 686.76950 -5.62% $ 736.62219 $ 681.93235 $ 109.38M 7.89M $ 5.41B
15

omisego

OMG

$ 18.064457 +2.97% $ 19.809852 $ 17.446871 $ 100.98M 140.24M $ 2.53B
16

elastos

ELA

$ 64.240689 -2.52% $ 69.163383 $ 62.878055 $ 80.52M
17

zcash

ZEC

$ 436.66138 -7.56% $ 483.48198 $ 436.63744 $ 78.18M 3.02M $ 1.31B
18

stellarlumens

XLM

$ 0.39203147 -11.78% $ 0.44997543 $ 0.39196981 $ 66.62M 17.87B $ 7.00B
19

monero

XMR

$ 299.97515 -4.66% $ 319.09331 $ 298.95398 $ 65.76M 15.58M $ 4.67B
20

cardano

ADA

$ 0.34899677 -7.10% $ 0.38411978 $ 0.34802197 $ 63.90M 31.11B $ 10.85B
21

dogecoin

DOGE

$ 0.00696645 +3.94% $ 0.00837526 $ 0.00624321 $ 63.54M 113.28B $ 789.16M
22

reddcoin

RDD

$ 0.01011259 +35.12% $ 0.01258307 $ 0.00706394 $ 52.85M 28.62B $ 289.48M
23

icon

ICX

$ 4.2116697 -12.30% $ 4.8575905 $ 4.1381184 $ 51.47M 400.23M $ 1.68B
24

binancecoin

BNB

$ 9.8084275 -11.47% $ 11.211020 $ 9.8084275 $ 49.90M 99.01M $ 971.17M
25

verge

XVG

$ 0.07011396 -14.83% $ 0.08381658 $ 0.06978971 $ 43.19M 12.79B $ 897.00M
26

nano

XRB

$ 6.9636431 -18.80% $ 8.7169689 $ 6.9636431 $ 38.36M 133.24M $ 927.89M
27

iota

IOT

$ 1.8512785 -10.44% $ 2.1069456 $ 1.8412140 $ 38.14M 2.77B $ 5.14B
28

iostoken

IOST

$ 0.04303469 -7.83% $ 0.04796640 $ 0.04264361 $ 37.04M
29

hshare

HSR

$ 11.369587 -12.62% $ 13.155961 $ 11.368249 $ 36.76M 42.32M $ 481.22M
30

bitcoingold

BTG

$ 124.76102 -8.24% $ 137.67593 $ 124.05480 $ 35.70M 16.86M $ 2.10B
31

waves

WAVES

$ 7.9297327 -1.42% $ 8.3979554 $ 7.8298735 $ 35.22M 100.00M $ 792.97M
32

nem

XEM

$ 0.46529158 -9.96% $ 0.52017387 $ 0.46479380 $ 31.91M 8.99B $ 4.18B
33

adex

ADX

$ 1.5961041 -15.76% $ 1.9360240 $ 1.5961041 $ 26.71M 100.00M $ 159.61M
34

sirinlabs

SRN

$ 0.88462705 +6.00% $ 1.2160471 $ 0.65333095 $ 25.09M
35

swftcoin

SWFTC

$ 0.02044990 -13.65% $ 0.02400248 $ 0.02042966 $ 25.01M
36

zclassic

ZCL

$ 167.37429 -12.41% $ 200.07687 $ 164.18989 $ 24.87M 3.05M $ 511.54M
37

etherparty

FUEL

$ 0.18180192 +4.46% $ 0.21403306 $ 0.16941620 $ 20.93M 484.09M $ 88.00M
38

ins

INS

$ 2.5673623 -14.33% $ 3.2048932 $ 2.5673623 $ 20.79M
39

biboxtoken

BIX

$ 0.89889704 -17.62% $ 1.1087258 $ 0.89301627 $ 20.52M
40

digixdao

DGD

$ 315.05982 +1.95% $ 327.50496 $ 264.05586 $ 19.39M 1.99M $ 629.93M
41

waykichain

WICC

$ 0.48383133 -3.08% $ 0.53705151 $ 0.47816736 $ 17.06M
42

aelf

ELF

$ 1.4701461 -6.78% $ 1.6036273 $ 1.4701461 $ 16.97M 250.00M $ 367.53M
43

everex

EVX

$ 2.4105048 -15.68% $ 3.1726163 $ 2.3207824 $ 16.88M 16.50M $ 39.77M
44

raidennetwork

RDN

$ 3.5681718 -4.51% $ 4.5484930 $ 3.5409952 $ 16.76M 50.00M $ 178.40M
45

siacoin

SC

$ 0.02471966 -13.56% $ 0.02945521 $ 0.02462050 $ 16.71M 30.40B $ 751.47M
46

blockmason

BCPT

$ 0.74372494 -18.44% $ 0.93918235 $ 0.74283721 $ 15.68M 45.16M $ 33.59M
47

bitshares

BTS

$ 0.24449999 -8.07% $ 0.27060226 $ 0.24396824 $ 15.50M 2.49B $ 610.75M
48

enjin

ENJ

$ 0.21326332 -11.86% $ 0.26901452 $ 0.20632563 $ 14.83M 756.19M $ 161.26M
49

iotchain

ITC

$ 2.6816346 -9.84% $ 3.1186470 $ 2.4330740 $ 14.24M 50.00M $ 134.08M
50

gifto

GTO

$ 0.40529020 -16.78% $ 0.48970721 $ 0.39818237 $ 14.11M 1.00B $ 405.29M
51

aeron

ARN

$ 2.2688161 -9.63% $ 2.7775787 $ 2.2571217 $ 13.56M 12.00M $ 27.22M
52

revain

R

$ 2.7614117 -16.48% $ 3.3751555 $ 2.7389587 $ 13.54M 184.45M $ 509.34M
53

santiment

SAN

$ 2.6142173 -11.46% $ 3.1062219 $ 2.5518768 $ 13.29M 83.33M $ 217.86M
54

vibe

VIBE

$ 0.47517945 -11.23% $ 0.58733205 $ 0.47293533 $ 12.98M 267.00M $ 126.87M
55

coindash

CDT

$ 0.10112591 +11.77% $ 0.11420819 $ 0.08780072 $ 12.93M 1.00B $ 101.12M
56

timenewbank

TNB

$ 0.06764200 -13.12% $ 0.07977438 $ 0.06764200 $ 12.58M 1.13B $ 76.61M
57

stratis

STRAT

$ 8.7921120 -9.71% $ 10.170838 $ 8.7647463 $ 12.56M 98.74M $ 868.17M
58

walton

WTC

$ 22.796479 -9.82% $ 25.599311 $ 21.777106 $ 12.26M 70.00M $ 1.59B
60

0x

ZRX

$ 1.0045174 -14.51% $ 1.2154563 $ 1.0045174 $ 11.39M 1.00B $ 1.00B
61

nubits

NBT

$ 0.97755053 -2.14% $ 1.0230551 $ 0.96065850 $ 10.75M 2.24M $ 2.19M
62

odyssey

OCN

$ 0.01764085 -12.75% $ 0.02066785 $ 0.01763746 $ 10.30M
63

viberate

VIB

$ 0.25573620 -10.47% $ 0.31746287 $ 0.25573620 $ 10.27M 200.00M $ 51.14M
64

thetatoken

THETA

$ 0.14562132 -14.29% $ 0.17244532 $ 0.14558231 $ 9.80M
65

bean

BITB

$ 0.01685431 +12.60% $ 0.02193732 $ 0.01389804 $ 9.65M 2.36B $ 39.92M
66

nebulas

NAS

$ 8.8120001 -9.06% $ 9.8884015 $ 8.7629126 $ 9.49M
67

bytom

BTM

$ 0.36349149 -5.24% $ 0.38994316 $ 0.36335079 $ 9.08M 987.00M $ 358.76M
68

amber

AMB

$ 0.63956524 -12.51% $ 0.80293129 $ 0.63315333 $ 8.96M 144.59M $ 92.47M
69

omni

OMNI

$ 49.451922 +17.72% $ 62.811916 $ 41.674213 $ 8.63M 560,210 $ 27.70M
70

decentraland

MANA

$ 0.11135087 -12.40% $ 0.12904273 $ 0.11135087 $ 8.41M 2.27B $ 253.18M
71

golem

GNT

$ 0.37057030 -14.76% $ 0.44416824 $ 0.37057030 $ 8.29M 820.00M $ 303.86M
72

digitalnote

XDN

$ 0.02303423 -8.35% $ 0.02825646 $ 0.02303423 $ 8.22M 6.89B $ 158.79M
73

aion

AION

$ 3.3462566 -11.90% $ 4.0419418 $ 3.2671462 $ 8.16M 61.29M $ 205.12M
74

bitcoindiamond

BCD

$ 17.863107 -45.32% $ 33.322868 $ 17.765140 $ 8.14M
75

data

DTA

$ 0.02269715 -10.88% $ 0.02687559 $ 0.02263040 $ 8.01M
76

qunqun

QUN

$ 0.06865326 -6.74% $ 0.07677858 $ 0.06823926 $ 7.93M
77

zilliqa

ZIL

$ 0.05820358 -13.59% $ 0.06889828 $ 0.05820358 $ 7.93M
78

gxshares

GXS

$ 4.5943752 -6.44% $ 5.0046848 $ 4.5472478 $ 7.80M 40.51M $ 186.11M
79

linkeye

LET

$ 0.08000183 -10.48% $ 0.09051589 $ 0.07977143 $ 7.70M
80

metal

MTL

$ 4.2795365 -11.93% $ 4.8715672 $ 4.2789886 $ 7.29M 66.58M $ 284.96M
81

ruff

RUFF

$ 0.12865463 -5.83% $ 0.13857650 $ 0.12865463 $ 7.26M
82

nxt

NXT

$ 0.24124149 -9.34% $ 0.27054500 $ 0.23793218 $ 7.23M 999.99M $ 241.24M
83

eidoo

EDO

$ 2.8369191 -8.07% $ 3.2073921 $ 2.8369191 $ 7.21M 10.70M $ 30.37M
84

neblio

NEBL

$ 15.808003 -14.18% $ 18.759593 $ 15.531161 $ 7.16M 12.59M $ 199.15M
85

wax

WAX

$ 0.35281709 -15.75% $ 0.43179851 $ 0.35190845 $ 7.11M 492.95M $ 173.92M
86

cindicator

CND

$ 0.15168887 -10.95% $ 0.18033683 $ 0.14949766 $ 7.02M 1.44B $ 219.33M
87

ripio

RCN

$ 0.15753170 -12.41% $ 0.18215187 $ 0.15753170 $ 6.91M 485.14M $ 76.42M
88

achain

ACT

$ 0.46697701 -8.76% $ 0.52285106 $ 0.46338952 $ 6.59M 300.00M $ 140.09M
89

topchain

TOPC

$ 0.04921461 -4.43% $ 0.05230250 $ 0.04843761 $ 6.59M
90

polymathnetwork

POLY

$ 1.3142998 -18.47% $ 1.6350618 $ 1.2410672 $ 6.56M
91

bytecoin

BCN

$ 0.00550574 -7.00% $ 0.00621825 $ 0.00550574 $ 6.52M 183.65B $ 1.01B
92

status

SNT

$ 0.18977963 -9.92% $ 0.21298710 $ 0.18936698 $ 6.48M 6.80B $ 1.29B
93

appcoins

APPC

$ 0.76305123 -12.64% $ 0.90518128 $ 0.76173410 $ 6.42M 98.00M $ 74.77M
94

ethlend

LEND

$ 0.11146323 -14.50% $ 0.13385633 $ 0.11066895 $ 6.32M 1.01B $ 112.90M
95

kyber

KNC

$ 2.2547709 -12.39% $ 2.6153314 $ 2.2021714 $ 6.22M 226.00M $ 509.57M
96

chatcoin

CHAT

$ 0.21989269 -7.88% $ 0.24279387 $ 0.21958998 $ 6.17M
97

enigma

ENG

$ 2.6977024 -14.74% $ 3.2574139 $ 2.6713001 $ 6.16M 74.83M $ 201.88M
98

factom

FCT

$ 29.036847 -11.76% $ 33.975726 $ 29.036847 $ 6.14M 8.75M $ 254.27M
99

digibyte

DGB

$ 0.03921438 -11.35% $ 0.04549299 $ 0.03900794 $ 6.14M 8.60B $ 337.31M
100

ignis

IGNIS

$ 0.23371323 -15.94% $ 0.29640400 $ 0.23108022 $ 6.01M
Next 100 →