BTC/USD
$ 3,755.24  -0.82%
BTC/EUR
€ 3,153.08  -0.80%
BTC/CNY
¥ 22,411.63  -0.49%
BTC/GBP
£ 2,800.54  -0.66%
BTC/RUB
₽ 221,392.45  -0.36%
BTC volume
$ 580.04M
Altcoin volume
$ 836.90M
Crypto market cap
$ 131.69B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 3,755.2376 -0.82% $ 3,787.2892 $ 3,748.8002 $ 580.04M 16.58M $ 62.27B
2

ethereum

ETH

$ 284.889446 -0.46% $ 286.677070 $ 284.168393 $ 367.73M 94.78M $ 27.00B
3

litecoin

LTC

$ 48.9369766 -0.67% $ 49.3111263 $ 48.8364120 $ 112.97M 53.06M $ 2.59B
4

bitcoincash

BCC

$ 427.861666 -0.45% $ 430.453086 $ 426.304727 $ 83.90M 16.49M $ 7.05B
5

dash

DASH

$ 349.071562 -0.57% $ 351.422393 $ 347.093437 $ 43.31M 7.57M $ 2.64B
6

ripple

XRP

$ 0.1774495 -0.56% $ 0.1788992 $ 0.1766188 $ 22.75M 38.34B $ 6.80B
7

omisego

OMG

$ 8.9460050 -0.89% $ 9.0306893 $ 8.9214621 $ 21.35M 140.24M $ 1.25B
8

ethereumclassic

ETC

$ 10.5826699 -0.46% $ 10.6677246 $ 10.5540108 $ 17.17M 93.44M $ 988.92M
9

zcash

ZEC

$ 202.933023 -1.04% $ 205.270778 $ 202.932676 $ 12.51M 1.55M $ 315.04M
10

monero

XMR

$ 91.3315645 -0.59% $ 91.9932830 $ 91.0821642 $ 12.01M 15.12M $ 1.38B
11

neo

NEO

$ 20.0705668 -0.37% $ 20.1819634 $ 20.0054294 $ 8.72M 50.00M $ 1.00B
12

iota

IOT

$ 0.5355629 -1.06% $ 0.5427349 $ 0.5351032 $ 8.06M 2.77B $ 1.48B
13

lisk

LSK

$ 5.9130864 -0.72% $ 5.9716518 $ 5.8669533 $ 7.03M 100.00M $ 591.30M
14

internetofpeople

IOP

$ 3.0631473 -4.82% $ 3.2181401 $ 3.0018629 $ 6.60M 1.84M $ 5.64M
15

dogecoin

DOGE

$ 0.0009145 +0.49% $ 0.0009479 $ 0.0008987 $ 6.39M 111.20B $ 101.69M
16

blocksafe

TRIG

$ 1.1832754 +1.11% $ 1.1836133 $ 1.1457688 $ 5.90M
17

okcash

OK

$ 0.3444107 -2.39% $ 0.3592162 $ 0.3399379 $ 4.87M
18

tenx

PAY

$ 2.1369738 +2.19% $ 2.2145760 $ 2.0767866 $ 4.51M 205.21M $ 438.54M
19

eboost

EBST

$ 0.1670705 -4.28% $ 0.1755366 $ 0.1668247 $ 4.33M
20

siacoin

SC

$ 0.0047692 +0.42% $ 0.0047963 $ 0.0047043 $ 3.30M 14.05B $ 67.00M
21

bitshares

BTS

$ 0.0752780 -0.49% $ 0.0759938 $ 0.0749338 $ 3.12M 2.49B $ 188.04M
22

ark

ARK

$ 3.0825729 -2.28% $ 3.1546094 $ 3.0114854 $ 3.06M 125.53M $ 386.96M
23

nem

XEM

$ 0.2212452 -0.33% $ 0.2228232 $ 0.2205841 $ 2.86M 8.99B $ 1.99B
24

edgeless

EDG

$ 0.9442953 -1.10% $ 0.9625465 $ 0.9285255 $ 2.75M 132.04M $ 124.69M
25

nexium

NXC

$ 0.4382922 -2.99% $ 0.4612298 $ 0.4300212 $ 2.73M 66.52M $ 29.15M
26

waves

WAVES

$ 3.9401787 -0.73% $ 3.9696667 $ 3.8981195 $ 2.66M 100.00M $ 394.01M
27

komodo

KMD

$ 1.8619307 +0.35% $ 1.9170243 $ 1.8380498 $ 2.58M 100.17M $ 186.52M
28

syscoin

SYS

$ 0.1453384 +0.70% $ 0.1457508 $ 0.1440955 $ 2.48M 527.70M $ 76.69M
29

qtum

QTUM

$ 8.0550132 -0.69% $ 8.1980623 $ 7.9947647 $ 2.33M 100.00M $ 805.50M
30

stratis

STRAT

$ 4.1381461 -2.29% $ 4.2356999 $ 4.1299767 $ 2.23M 98.55M $ 407.83M
31

zcoin

XZC

$ 11.5428575 -0.68% $ 11.8903405 $ 11.4002647 $ 2.03M 2.66M $ 30.79M
32

rise

RISE

$ 0.4938438 -0.34% $ 0.4968228 $ 0.3484407 $ 1.85M 100.00M $ 49.38M
33

eos

EOS

$ 0.5723287 -0.54% $ 0.5767007 $ 0.5720683 $ 1.84M
34

adex

ADX

$ 0.6036544 -0.73% $ 0.6136641 $ 0.5939867 $ 1.84M
35

bat

BAT

$ 0.2089829 -1.29% $ 0.2122322 $ 0.2088763 $ 1.83M 1.50B $ 313.47M
36

decred

DCR

$ 36.9438329 -0.09% $ 38.0649378 $ 36.8140748 $ 1.70M 4.94M $ 182.84M
37

clam

CLAM

$ 7.8526592 -1.76% $ 7.9950019 $ 7.8391980 $ 1.64M 649,469 $ 5.10M
38

digibyte

DGB

$ 0.0135067 -1.16% $ 0.0136885 $ 0.0135038 $ 1.42M 8.60B $ 116.18M
39

stellarlumens

XLM

$ 0.0118705 -0.58% $ 0.0120190 $ 0.0118158 $ 1.31M 931.80M $ 11.06M
40

safeexchange

SAFEX

$ 0.0103275 -5.62% $ 0.0110693 $ 0.0099263 $ 1.21M 2.14B $ 22.17M
41

einsteinium

EMC2

$ 0.0624280 -2.95% $ 0.0643450 $ 0.0620764 $ 1.20M 200.24M $ 12.50M
42

trustcoin

TRST

$ 0.3605790 +2.06% $ 0.3605910 $ 0.3475401 $ 1.12M
43

vertcoin

VTC

$ 1.0513079 -1.41% $ 1.0893808 $ 1.0513070 $ 1.10M 33.98M $ 35.73M
44

europecoin

ERC

$ 0.5456360 -3.23% $ 0.5755646 $ 0.5279955 $ 1.07M 95.08M $ 51.87M
45

nexus

NXS

$ 2.1550689 -4.19% $ 2.4707902 $ 2.1380307 $ 992,015 16.39M $ 35.32M
46

nxt

NXT

$ 0.0615852 +0.47% $ 0.0619966 $ 0.0612906 $ 925,002 999.99M $ 61.58M
47

gas

GAS

$ 16.3172583 -2.04% $ 16.6614180 $ 16.2886496 $ 909,941
48

monaco

MCO

$ 7.9561491 -0.86% $ 8.0728203 $ 7.3550598 $ 901,449 31.58M $ 251.31M
49

reddcoin

RDD

$ 0.0010139 +2.99% $ 0.0010225 $ 0.0009748 $ 885,501 28.62B $ 29.02M
50

gamecredits

GAME

$ 1.7085981 -1.64% $ 1.7466933 $ 1.7053040 $ 884,708 54.50M $ 93.12M
51

startcoin

START

$ 0.0535814 -0.36% $ 0.0565137 $ 0.0510636 $ 870,981 67.36M $ 3.60M
52

verge

XVG

$ 0.0054822 -1.48% $ 0.0055662 $ 0.0054051 $ 860,225 12.79B $ 70.13M
53

golem

GNT

$ 0.2559510 -0.57% $ 0.2577143 $ 0.2546936 $ 842,536 820.00M $ 209.87M
54

patientory

PTOY

$ 0.3951643 -0.88% $ 0.4008415 $ 0.3945233 $ 824,528 100.00M $ 39.51M
55

firstcoin

FRST

$ 7.3969115 -0.43% $ 7.7025106 $ 7.3856559 $ 814,090 2.25M $ 16.64M
56

civic

CVC

$ 0.3491789 +0.48% $ 0.3500411 $ 0.3457698 $ 728,045 1.00B $ 349.17M
57

ardor

ARDR

$ 0.1201127 -0.15% $ 0.1238871 $ 0.1178204 $ 687,175
58

santiment

SAN

$ 0.3488499 +0.05% $ 0.3493845 $ 0.3464647 $ 675,617 83.33M $ 29.07M
59

korecoin

KORE

$ 4.3785319 +7.27% $ 4.3786059 $ 4.0016905 $ 649,850 1.24M $ 5.46M
60

groestlcoin

GRS

$ 0.1668173 -1.11% $ 0.1889518 $ 0.1665783 $ 629,983 68.44M $ 11.41M
61

cloakcoin

CLOAK

$ 6.9486376 -1.65% $ 7.0659974 $ 6.9178929 $ 573,460 5.09M $ 35.42M
62

artbyte

ABY

$ 0.0072097 -0.82% $ 0.0073276 $ 0.0070383 $ 527,002
63

steem

STEEM

$ 1.0540410 -1.28% $ 1.0727931 $ 1.0536748 $ 509,153 252.01M $ 265.63M
64

maidsafecoin

MAID

$ 0.4872001 -0.28% $ 0.4911620 $ 0.4820236 $ 508,180 452.55M $ 220.48M
65

blackcoin

BLK

$ 0.1783568 -1.66% $ 0.1838214 $ 0.1780990 $ 497,307 76.38M $ 13.62M
66

metal

MTL

$ 8.2235793 +0.09% $ 8.2827161 $ 8.0709701 $ 490,106 66.58M $ 547.59M
67

factom

FCT

$ 16.9572299 -0.75% $ 17.1073698 $ 16.8295047 $ 487,057 8.75M $ 148.49M
69

lomocoin

LMC

$ 0.0489683 -2.68% $ 0.0504817 $ 0.0489392 $ 415,534 299.19M $ 14.65M
70

viacoin

VIA

$ 1.1357634 +1.15% $ 1.1487353 $ 1.1167734 $ 410,555 22.83M $ 25.93M
71

pivx

PIVX

$ 2.9710965 -0.29% $ 2.9805864 $ 2.9243573 $ 402,321 49.33M $ 146.57M
72

humaniq

HMQ

$ 0.1372201 +10.97% $ 0.1385219 $ 0.1215393 $ 396,482
73

firstblood

1ST

$ 0.3040165 -1.20% $ 0.3078184 $ 0.3006986 $ 396,172 85.55M $ 26.01M
74

lunyr

LUN

$ 8.4166569 -2.39% $ 8.6247481 $ 8.4148279 $ 357,734 2.70M $ 22.75M
75

mysterium

MYST

$ 0.9238709 +0.84% $ 0.9274042 $ 0.9078152 $ 331,396
76

ubiq

UBQ

$ 1.4796147 +0.08% $ 1.5018150 $ 1.4651109 $ 329,989 3.56M $ 5.26M
77

0x

ZRX

$ 0.1857489 -0.82% $ 0.1873467 $ 0.1852624 $ 322,586 1.00B $ 185.74M
78

lbrycredit

LBC

$ 0.2119444 -0.97% $ 0.2153078 $ 0.2115906 $ 321,585
79

tokencard

TKN

$ 1.3487378 -2.27% $ 1.3804081 $ 1.3446319 $ 320,524 39.40M $ 53.14M
80

leocoin

LEO

$ 0.2587714 -4.69% $ 0.2714982 $ 0.2520730 $ 320,112 95.11M $ 24.61M
81

augur

REP

$ 17.9095260 -0.24% $ 17.9854525 $ 17.8156268 $ 315,534 11.00M $ 197.00M
82

elastic

XEL

$ 0.4179204 -3.14% $ 0.4315995 $ 0.4170915 $ 286,490 100.00M $ 41.79M
83

funfair

FUN

$ 0.0202407 -0.63% $ 0.0203756 $ 0.0200848 $ 283,333 17.17B $ 347.60M
84

status

SNT

$ 0.0230175 +0.35% $ 0.0230736 $ 0.0225329 $ 276,577 6.80B $ 156.63M
85

creditbit

CRB

$ 0.5535578 -0.89% $ 0.5617867 $ 0.5243263 $ 276,420 13.63M $ 7.54M
86

aragon

ANT

$ 1.8500058 -0.67% $ 1.8631895 $ 1.7095457 $ 275,570 39.60M $ 73.27M
87

iconomi

ICN

$ 1.5302044 +2.35% $ 1.5380119 $ 1.4822721 $ 269,180 99.90M $ 152.86M
88

syndicate

SYNX

$ 0.2603557 -0.50% $ 0.2674733 $ 0.2554000 $ 266,984
89

whitecoin

XWC

$ 0.0258736 -0.24% $ 0.0259350 $ 0.0246500 $ 263,676 302.41M $ 7.82M
90

tokes

TKS

$ 2.8728318 -3.49% $ 2.9774910 $ 2.7671726 $ 261,348 50.00M $ 143.64M
91

capricoin

CPC

$ 0.5826565 -4.35% $ 0.6259239 $ 0.5672524 $ 229,289 200.59M $ 116.87M
92

iocoin

IOC

$ 3.3887721 -2.71% $ 8.3624391 $ 3.3096925 $ 226,419 16.21M $ 54.93M
93

expanse

EXP

$ 2.2772138 -1.00% $ 2.3085056 $ 2.2638903 $ 220,048 16.73M $ 38.10M
94

ybcoin

YBC

$ 0.6284766 +9.21% $ 0.6300923 $ 0.5716226 $ 212,367 2.63M $ 1.65M
95

chronobank

TIME

$ 17.2620807 -0.73% $ 17.6628886 $ 17.2224553 $ 204,827
96

monacoin

MONA

$ 0.4686364 -0.11% $ 0.4708876 $ 0.4653909 $ 195,062 19.87M $ 9.31M
97

dynamic

DYN

$ 2.0070243 +1.62% $ 2.0088409 $ 1.9447486 $ 189,419 4.55M $ 9.15M
98

vslice

VSL

$ 0.5498794 -1.05% $ 0.5578677 $ 0.5489368 $ 183,997
99

bata

BTA

$ 0.6284319 -3.28% $ 0.6594680 $ 0.6261249 $ 181,439 4.97M $ 3.12M
100

stox

STX

$ 0.4018104 +1.37% $ 0.4090916 $ 0.3948617 $ 178,763
Next 100 →