Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 85,326	-0.27%	$ 85,597	$ 85,248	$ 5.90B	20.09M	$ 1.71T
2	Usd coin	USDC	$ 0.999933	-0.01%	$ 1.00	$ 0.999726	$ 3.60B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,690.18	-0.38%	$ 2,702.22	$ 2,686.86	$ 3.32B	122.37M	$ 329.20B
4	Solana	SOL	$ 119.94	-0.58%	$ 120.64	$ 119.83	$ 681.41M	424.35M	$ 50.89B
5	Ripple	XRP	$ 1.49	-0.25%	$ 1.49	$ 1.49	$ 650.28M	63.09B	$ 93.92B
6	Ronin	RON	$ 0.068966	-0.53%	$ 0.069455	$ 0.068685	$ 579.08M
7	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999580	$ 524.05M	42.99B	$ 42.99B
8	Zcash	ZEC	$ 1,359.67	-0.49%	$ 1,369.68	$ 1,356.74	$ 453.92M	16.32M	$ 22.20B
9	NEAR Protocol	NEAR	$ 5.11	+0.88%	$ 5.15	$ 5.06	$ 313.56M	1.29B	$ 6.62B
10	Cardano	ADA	$ 0.264647	-1.02%	$ 0.267629	$ 0.264181	$ 259.32M	31.94B	$ 8.45B

11	Dogecoin	DOGE	$ 0.093534	-0.17%	$ 0.093913	$ 0.093369	$ 233.82M	129.40B	$ 12.10B
12	Avalanche	AVAX	$ 11.56	-0.49%	$ 11.65	$ 11.52	$ 220.79M	128.01M	$ 1.47B
13	Sui	SUI	$ 1.17	-0.94%	$ 1.18	$ 1.16	$ 206.39M	4.11B	$ 4.80B
14	Orca	ORCA	$ 3.09	-3.36%	$ 3.32	$ 3.05	$ 196.60M
15	Uniswap	UNI	$ 8.44	-1.36%	$ 8.58	$ 8.43	$ 181.83M	523.25M	$ 4.41B
16	Binancecoin	BNB	$ 778.10	-0.18%	$ 779.53	$ 777.15	$ 152.69M	154.53M	$ 120.24B
17	World Liberty Financial USD	USD1	$ 0.999607	-0.01%	$ 0.999964	$ 0.999350	$ 147.70M
18	Ethena	ENA	$ 0.238034	-0.98%	$ 0.240589	$ 0.237401	$ 138.61M	1.71B	$ 407.27M
19	Quant	QNT	$ 268.17	+1.04%	$ 269.74	$ 263.54	$ 134.31M	12.07M	$ 3.23B
20	Aave	AAVE	$ 178.18	-0.85%	$ 179.71	$ 177.68	$ 124.99M	10.58M	$ 1.88B

21	Iexec	RLC	$ 0.783745	+5.43%	$ 0.797021	$ 0.733818	$ 124.74M	86.99M	$ 68.18M
22	Ondo	ONDO	$ 0.490481	-0.18%	$ 0.493413	$ 0.488354	$ 110.19M	1.44B	$ 708.13M
23	Chainlink	LINK	$ 13.90	-0.39%	$ 14.03	$ 13.87	$ 105.82M	417.50M	$ 5.80B
24	Hyperliquid	HYPE	$ 91.67	-0.33%	$ 92.23	$ 91.50	$ 103.14M	222.45M	$ 20.39B
25	Monero	XMR	$ 558.69	-0.17%	$ 560.39	$ 557.27	$ 96.08M	16.92M	$ 9.45B
26	Worldcoin	WLD	$ 0.553724	+0.42%	$ 0.554510	$ 0.548808	$ 91.85M	3.37B	$ 1.87B
27	Tron	TRX	$ 0.332546	-0.07%	$ 0.332862	$ 0.332459	$ 89.70M	71.65B	$ 23.83B
28	Litecoin	LTC	$ 69.08	+0.11%	$ 69.16	$ 68.78	$ 85.07M	67.40M	$ 4.65B
29	Numeraire	NMR	$ 16.38	+1.79%	$ 16.70	$ 15.94	$ 83.34M	2.22M	$ 36.41M
30	BitTensor	TAO	$ 304.24	-1.49%	$ 309.60	$ 303.66	$ 82.14M	7.00M	$ 2.12B
31	Stellarlumens	XLM	$ 0.211566	-0.23%	$ 0.212709	$ 0.211376	$ 73.25M	35.03B	$ 7.41B
32	Filecoin	FIL	$ 1.16	+0.24%	$ 1.16	$ 1.15	$ 66.97M	118.75M	$ 137.27M
33	Pepe	PEPE	$ 0.000004	-0.37%	$ 0.000004	$ 0.000004	$ 65.84M	420.69T	$ 1.79B
34	Okb	OKB	$ 138.02	+1.11%	$ 139.00	$ 136.04	$ 65.25M	286.02M	$ 39.47B
35	API3	API3	$ 0.351611	+2.26%	$ 0.369355	$ 0.342805	$ 64.12M
36	Layerzero	ZRO	$ 2.25	+0.06%	$ 2.28	$ 2.25	$ 57.69M	250.00M	$ 563.30M
37	Tether gold	XAUT	$ 4,156.49	-0.26%	$ 4,169.62	$ 4,151.98	$ 55.13M
38	Polkadot	DOT	$ 1.19	-0.68%	$ 1.20	$ 1.19	$ 54.78M	947.85M	$ 1.13B
39	Injective Protocol	INJ	$ 7.88	-2.82%	$ 8.11	$ 7.88	$ 54.53M	13.50M	$ 106.48M
40	Arbitrum	ARB	$ 0.196945	-1.41%	$ 0.200580	$ 0.196595	$ 54.26M	1.27B	$ 251.10M
41	Aster	ASTER	$ 0.729774	-0.91%	$ 0.736692	$ 0.729063	$ 47.95M
42	OFFICIAL TRUMP	TRUMP	$ 1.99	-0.86%	$ 2.01	$ 1.99	$ 44.47M	200.00M	$ 398.51M
43	Hedera Hashgraph	HBAR	$ 0.098930	-0.78%	$ 0.099952	$ 0.098778	$ 44.43M	7.13B	$ 706.33M
44	Fetchai	FET	$ 0.238503	-0.25%	$ 0.240807	$ 0.237822	$ 42.45M	81.54M	$ 19.44M
45	Mina Protocol	MINA	$ 0.111182	-2.57%	$ 0.114491	$ 0.110135	$ 41.68M
46	Pudgy Penguins	PENGU	$ 0.009143	+0.33%	$ 0.009196	$ 0.009087	$ 40.23M
47	Radicle	RAD	$ 0.313983	-0.14%	$ 0.318802	$ 0.312522	$ 38.74M
48	Sandbox	SAND	$ 0.072482	+8.59%	$ 0.072878	$ 0.065982	$ 37.61M	658.22M	$ 47.70M
49	Internet Computer	ICP	$ 3.35	-1.23%	$ 3.39	$ 3.31	$ 34.66M	136.89M	$ 458.12M
50	Monad	MON	$ 0.028134	-1.01%	$ 0.028654	$ 0.027905	$ 34.37M
51	Aptos	APT	$ 0.825254	-0.09%	$ 0.829940	$ 0.821819	$ 33.92M	159.80M	$ 131.87M
52	Bitcoincash	BCH	$ 311.99	-0.42%	$ 313.38	$ 311.60	$ 33.17M	20.09M	$ 6.27B
53	Dash	DASH	$ 55.50	-0.20%	$ 55.78	$ 55.41	$ 32.23M	12.85M	$ 713.35M
54	Tellor	TRB	$ 22.26	-2.65%	$ 22.90	$ 22.21	$ 29.83M	1.69M	$ 37.77M
55	Sei	SEI	$ 0.071354	-0.87%	$ 0.072030	$ 0.071184	$ 27.92M	3.05B	$ 217.62M
56	Jupiter	JUP	$ 0.349241	-0.63%	$ 0.352133	$ 0.348680	$ 27.61M	1.35B	$ 471.47M
57	Plasma	XPL	$ 0.089541	-0.35%	$ 0.089964	$ 0.089111	$ 27.03M
58	Marscoin	MARSCOIN	$ 0.105024	-0.31%	$ 0.105916	$ 0.104011	$ 26.62M
59	USD.AI	CHIP	$ 0.053470	+0.03%	$ 0.053879	$ 0.053144	$ 25.66M
60	Paxgold	PAXG	$ 4,101.60	-0.26%	$ 4,113.11	$ 4,096.62	$ 24.20M
61	SHIBA INU	SHIB	$ 0.000006	-0.65%	$ 0.000006	$ 0.000006	$ 23.66M	497.73T	$ 2.86B
62	Litentry	LIT	$ 3.76	-1.48%	$ 3.84	$ 3.75	$ 21.99M	18.00M	$ 67.66M
63	Virtual Protocol	VIRTUAL	$ 0.806245	+0.30%	$ 0.811217	$ 0.802367	$ 21.20M
64	Uma	UMA	$ 0.431937	-0.21%	$ 0.434622	$ 0.429264	$ 20.94M	55.78M	$ 24.09M
65	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.95M
66	Just	JST	$ 0.141204	+0.11%	$ 0.141346	$ 0.140852	$ 19.46M	2.26B	$ 319.16M
67	Celestia	TIA	$ 0.482929	-1.39%	$ 0.491442	$ 0.481442	$ 19.38M	148.49M	$ 71.71M
68	StarkNet	STRK	$ 0.052061	+0.74%	$ 0.052236	$ 0.051484	$ 19.31M	1.30B	$ 67.69M
69	Livepeer	LPT	$ 1.78	-1.59%	$ 1.90	$ 1.78	$ 18.95M
70	Raydium	RAY	$ 2.17	-1.26%	$ 2.21	$ 2.16	$ 18.36M	11.27M	$ 24.41M
71	Meteora	MET	$ 0.323991	-1.18%	$ 0.328752	$ 0.321580	$ 17.53M
72	Datacoin	DATA	$ 0.204343	+0.26%	$ 0.210344	$ 0.202139	$ 16.20M
73	Ethereumclassic	ETC	$ 8.79	-0.56%	$ 8.85	$ 8.78	$ 15.91M	127.32M	$ 1.11B
74	Midnight	NIGHT	$ 0.050191	+0.06%	$ 0.050374	$ 0.049733	$ 15.35M
75	Prometheus	PROM	$ 5.07	+0.23%	$ 5.13	$ 5.03	$ 15.17M
76	Cosmos	ATOM	$ 1.78	-0.14%	$ 1.79	$ 1.78	$ 15.09M	190.68M	$ 339.52M
77	Jito	JTO	$ 0.544363	-0.24%	$ 0.549682	$ 0.542515	$ 14.86M	123.00M	$ 66.95M
78	Lido DAO Token	LDO	$ 0.470577	-0.77%	$ 0.477530	$ 0.470193	$ 14.81M
79	Mira Network	MIRA	$ 0.053877	-2.55%	$ 0.055808	$ 0.053683	$ 14.62M
80	Magic	MAGIC	$ 0.073409	+1.97%	$ 0.074379	$ 0.071355	$ 14.61M
81	World Liberty Financial	WLFI	$ 0.055807	-0.82%	$ 0.056361	$ 0.055713	$ 13.77M	28.46B	$ 1.58B
82	Polygon	POL	$ 0.107180	-0.25%	$ 0.107667	$ 0.107049	$ 13.63M	6.00B	$ 644.05M
83	Curve DAO Token	CRV	$ 0.361763	+0.30%	$ 0.363493	$ 0.360415	$ 13.56M	641.77M	$ 232.16M
84	Bonk	BONK	$ 0.000004	-0.22%	$ 0.000004	$ 0.000004	$ 13.53M	41.50T	$ 151.29M
85	Optimism	OP	$ 0.129879	-0.81%	$ 0.131016	$ 0.129599	$ 13.30M	214.80M	$ 27.89M
86	Nillion	NIL	$ 0.097238	+1.81%	$ 0.097238	$ 0.095433	$ 13.02M
87	Axie Infinity	AXS	$ 1.26	+1.17%	$ 1.26	$ 1.24	$ 12.28M	43.25M	$ 54.52M
88	Algorand	ALGO	$ 0.124348	+0.61%	$ 0.124348	$ 0.123231	$ 12.20M	3.25B	$ 404.23M
89	Pump.fun	PUMP	$ 0.006113	-1.14%	$ 0.006252	$ 0.006095	$ 12.03M
90	Open Campus	EDU	$ 0.064188	+1.29%	$ 0.064250	$ 0.062615	$ 12.02M
91	Dogwifhat	WIF	$ 0.242141	-1.36%	$ 0.246157	$ 0.241894	$ 11.98M	998.92M	$ 241.88M
92	Zama	ZAMA	$ 0.083108	+0.08%	$ 0.083398	$ 0.082818	$ 11.66M
93	Particle Network	PARTI	$ 0.032930	+0.74%	$ 0.032931	$ 0.032555	$ 11.46M
94	Coin98	C98	$ 0.017575	-2.59%	$ 0.018065	$ 0.017465	$ 11.28M	185.00M	$ 3.25M
95	Originprotocol	OGN	$ 0.022166	+0.12%	$ 0.022225	$ 0.022040	$ 11.21M	275.47M	$ 6.10M
96	Venice Token	VVV	$ 27.20	+0.66%	$ 27.23	$ 26.97	$ 11.16M
97	Aerodrome	AERO	$ 0.801089	-0.45%	$ 0.808298	$ 0.799613	$ 11.04M
98	DoubleZero	2Z	$ 0.040939	-0.96%	$ 0.041401	$ 0.040412	$ 11.03M
99	Lisk	LSK	$ 0.248853	-0.89%	$ 0.251212	$ 0.246556	$ 10.95M	116.21M	$ 28.91M
100	Gitcoin	GTC	$ 0.149887	+0.81%	$ 0.151720	$ 0.146996	$ 10.61M