Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24h high	24h low	24h volume	# Coins	Market cap
1	ethereum	ETH	$ 325.641515	-0.02%	$ 326.954014	$ 324.846571	$ 590.30M	92.71M	$ 30.19B
2	bitcoin	BTC	$ 2,717.4905	+0.92%	$ 2,719.5019	$ 2,692.5300	$ 371.84M	16.40M	$ 44.58B
3	litecoin	LTC	$ 45.9797988	-0.01%	$ 46.2018746	$ 45.7454388	$ 328.19M	51.67M	$ 2.37B
4	ripple	XRP	$ 0.2815623	+0.90%	$ 0.2822257	$ 0.2771093	$ 89.44M	33.92B	$ 9.55B
5	antshares	ANS	$ 6.2394968	-3.65%	$ 6.5943550	$ 6.1395490	$ 78.78M
6	ethereumclassic	ETC	$ 19.5029073	-0.08%	$ 19.6378088	$ 19.5004449	$ 54.43M	92.86M	$ 1.81B
7	siacoin	SC	$ 0.0197798	+0.40%	$ 0.0199227	$ 0.0195484	$ 28.13M	14.05B	$ 277.90M
8	bitshares	BTS	$ 0.2930486	+0.62%	$ 0.2935034	$ 0.2897182	$ 17.81M	2.49B	$ 732.02M
9	firstblood	1ST	$ 2.0399079	+11.08%	$ 2.1744088	$ 1.8364179	$ 17.40M	85.55M	$ 174.53M
10	dash	DASH	$ 185.451742	+1.56%	$ 185.680124	$ 182.521125	$ 16.72M	7.38M	$ 1.36B

11	zcash	ZEC	$ 377.727651	-0.21%	$ 380.511300	$ 375.956702	$ 13.30M	1.55M	$ 586.41M
12	lbrycredit	LBC	$ 0.8230755	-3.16%	$ 0.8499346	$ 0.8148235	$ 12.05M
13	foldingcoin	FLDC	$ 0.0400368	+8.28%	$ 0.0405119	$ 0.0369763	$ 11.77M	1.00B	$ 40.03M
14	cryptonite	XCN	$ 0.0428986	-2.24%	$ 0.0440741	$ 0.0417907	$ 11.01M	4.23M	$ 181,865
15	novacoin	NVC	$ 9.5809215	+7.27%	$ 9.7528721	$ 8.4784436	$ 9.79M	1.82M	$ 17.52M
16	peercoin	PPC	$ 2.9672797	+4.62%	$ 3.0275245	$ 2.7402838	$ 9.37M	21.42M	$ 63.56M
17	iconomi	ICN	$ 5.0557157	-4.82%	$ 5.3981444	$ 4.7452112	$ 8.71M	100.00M	$ 505.57M
18	dogecoin	DOGE	$ 0.0030057	-0.55%	$ 0.0030453	$ 0.0029915	$ 8.37M	109.91B	$ 330.35M
19	digibyte	DGB	$ 0.0287619	+2.50%	$ 0.0288183	$ 0.0279690	$ 7.85M	8.60B	$ 247.40M
20	namecoin	NMC	$ 3.3780198	+7.55%	$ 3.3935531	$ 2.9593028	$ 7.78M	8.17M	$ 27.61M
21	burst	BURST	$ 0.0192736	+5.02%	$ 0.0192739	$ 0.0182861	$ 6.50M	2.15B	$ 41.60M
22	stratis	STRAT	$ 7.6800953	-0.06%	$ 7.8116015	$ 7.6219797	$ 6.40M	98.43M	$ 755.99M
23	decred	DCR	$ 47.9766737	+3.22%	$ 48.3234517	$ 45.7608313	$ 6.39M	4.94M	$ 237.44M
24	factom	FCT	$ 34.6046310	+0.73%	$ 34.9732804	$ 33.7402437	$ 6.38M	8.75M	$ 303.02M
25	golem	GNT	$ 0.6140607	+1.71%	$ 0.6153570	$ 0.5950121	$ 6.00M	820.00M	$ 503.52M
26	nem	XEM	$ 0.1939558	+1.00%	$ 0.1955609	$ 0.1919510	$ 5.38M	8.99B	$ 1.74B
27	lisk	LSK	$ 3.3641623	+0.75%	$ 3.3737449	$ 3.3266271	$ 5.24M	100.00M	$ 336.41M
28	gamecredits	GAME	$ 5.1194802	+9.30%	$ 5.2368693	$ 4.6838766	$ 5.03M	54.50M	$ 279.03M
29	synergy	SNRG	$ 2.9450997	+6.18%	$ 3.2543686	$ 2.6395944	$ 4.96M
30	nxt	NXT	$ 0.1711010	+0.08%	$ 0.1718100	$ 0.1699654	$ 4.94M	999.99M	$ 171.10M
31	monero	XMR	$ 50.5990067	+0.51%	$ 50.5990067	$ 50.0701623	$ 4.81M	14.67M	$ 742.31M
32	ardor	ARDR	$ 0.2742769	-0.61%	$ 0.2799785	$ 0.2741037	$ 4.38M
33	zcoin	XZC	$ 18.2982919	-0.73%	$ 19.4757291	$ 18.2412487	$ 4.11M	1.99M	$ 36.56M
34	infinitecoin	IFC	$ 0.0001630	+2.44%	$ 0.0001635	$ 0.0001590	$ 3.95M	90.59B	$ 14.77M
35	quantumresistant	QRL	$ 1.1929783	-0.40%	$ 1.2749970	$ 1.1344680	$ 3.86M
36	viacoin	VIA	$ 1.8813986	-8.24%	$ 2.0789225	$ 1.8602758	$ 3.61M	22.69M	$ 42.69M
37	stellar	STR	$ 0.0401373	+0.99%	$ 0.0403198	$ 0.0393840	$ 3.40M	931.80M	$ 37.40M
38	blocksafe	TRIG	$ 0.3368873	-5.94%	$ 0.3785444	$ 0.2781661	$ 3.20M
39	maidsafecoin	MAID	$ 0.5467228	+1.41%	$ 0.5493072	$ 0.5385048	$ 3.15M	452.55M	$ 247.42M
40	steem	STEEM	$ 2.1680498	+0.74%	$ 2.1932667	$ 2.1430492	$ 2.92M	97.58M	$ 211.56M
41	augur	REP	$ 30.9150783	-0.12%	$ 31.0548182	$ 30.7217703	$ 2.91M	11.00M	$ 340.06M
42	ybcoin	YBC	$ 9.5268476	-0.35%	$ 9.7664898	$ 9.2780387	$ 2.81M	2.63M	$ 25.10M
43	earthcoin	EAC	$ 0.0024039	-0.71%	$ 0.0024405	$ 0.0023773	$ 2.61M	9.00B	$ 21.63M
44	lomocoin	LMC	$ 0.1081018	-15.99%	$ 0.1286826	$ 0.1009165	$ 2.60M	294.79M	$ 31.86M
45	iota	IOT	$ 0.4417510	-0.52%	$ 0.4471031	$ 0.4352357	$ 2.60M
46	pinkcoin	PINK	$ 0.0248998	+2.81%	$ 0.0250114	$ 0.0240606	$ 2.54M
47	syscoin	SYS	$ 0.2419811	+0.92%	$ 0.2444408	$ 0.2391859	$ 2.50M	525.63M	$ 127.19M
48	synereo	AMP	$ 0.6509656	+0.22%	$ 0.6545255	$ 0.6331846	$ 2.39M
49	vericoin	VRC	$ 1.3460312	-1.63%	$ 1.3880654	$ 1.2815245	$ 2.38M	30.25M	$ 40.72M
50	cofoundit	CFI	$ 0.2161492	+1.87%	$ 0.2225749	$ 0.2107635	$ 2.16M
51	bancor	BNT	$ 4.2802105	+3.89%	$ 4.6348540	$ 4.0952383	$ 2.05M	81.44M	$ 348.59M
52	megacoin	MEC	$ 0.2583246	+19.19%	$ 0.2604837	$ 0.2163765	$ 2.04M	29.85M	$ 7.71M
53	radium	RADS	$ 7.9067002	-1.13%	$ 8.0186975	$ 7.8055229	$ 2.04M	2.62M	$ 20.78M
54	waves	WAVES	$ 5.2832722	-0.96%	$ 5.3370074	$ 5.2539287	$ 2.03M	100.00M	$ 528.32M
55	vertcoin	VTC	$ 0.9603512	+0.85%	$ 0.9656602	$ 0.9325188	$ 1.77M	33.98M	$ 32.64M
56	bitcrystals	BCY	$ 0.8219752	+5.56%	$ 0.8423763	$ 0.7661112	$ 1.69M	41.31M	$ 33.96M
57	bitmark	BTM	$ 1.5425019	+2.39%	$ 1.5923947	$ 1.4318255	$ 1.67M	877,240	$ 1.35M
58	bytecoin	BCN	$ 0.0031523	+0.92%	$ 0.0031758	$ 0.0030973	$ 1.67M	183.04B	$ 577.02M
59	bat	BAT	$ 0.1904594	+1.29%	$ 0.1938414	$ 0.1811592	$ 1.67M	1.50B	$ 285.68M
60	cloakcoin	CLOAK	$ 6.4092374	-5.01%	$ 7.3246345	$ 6.2942439	$ 1.61M	5.01M	$ 32.14M
61	primecoin	XPM	$ 0.7274159	+5.89%	$ 0.7461961	$ 0.6853577	$ 1.58M	5.98M	$ 4.35M
62	frozencoin	FZ	$ 0.6943188	+4.86%	$ 0.7013890	$ 0.6614050	$ 1.47M	6.66M	$ 4.62M
63	blackcoin	BLK	$ 0.4850089	+1.24%	$ 0.4874235	$ 0.4787162	$ 1.42M	76.20M	$ 36.96M
64	ubiq	UBQ	$ 2.2782081	+0.13%	$ 2.3305812	$ 2.2119325	$ 1.42M	3.56M	$ 8.11M
65	zetacoin	ZET	$ 0.0407534	+5.24%	$ 0.0409257	$ 0.0382451	$ 1.36M	163.33M	$ 6.65M
66	clam	CLAM	$ 5.9331738	+0.81%	$ 5.9401411	$ 5.8288450	$ 1.28M	649,469	$ 3.85M
67	bitcoinplus	XBC	$ 97.2345261	+0.79%	$ 97.8773714	$ 93.5579610	$ 1.18M	94,945	$ 9.23M
68	digixdao	DGD	$ 90.7895604	+0.20%	$ 91.8671241	$ 89.1408245	$ 1.17M	2.00M	$ 181.57M
69	emercoin	EMC	$ 1.8668846	+2.31%	$ 1.8780226	$ 1.8130373	$ 1.12M	37.73M	$ 70.44M
70	counterparty	XCP	$ 18.7842774	-0.37%	$ 18.9014658	$ 18.4212014	$ 1.11M	2.64M	$ 49.70M
71	nexium	NXC	$ 0.4032533	+4.00%	$ 0.4055528	$ 0.3858416	$ 966,778	66.52M	$ 26.82M
72	patientory	PTOY	$ 0.3219683	+3.98%	$ 0.3223489	$ 0.2994623	$ 939,884
73	cannabiscoin	CANN	$ 0.0487552	-4.71%	$ 0.0512260	$ 0.0480371	$ 923,020	91.85M	$ 4.47M
74	gnosis	GNO	$ 228.425998	+0.47%	$ 230.181486	$ 227.342927	$ 909,943	10.00M	$ 2.28B
75	verge	XVG	$ 0.0032071	-2.38%	$ 0.0032901	$ 0.0031895	$ 895,794	12.79B	$ 41.02M
76	reddcoin	RDD	$ 0.0017940	-0.58%	$ 0.0018342	$ 0.0017670	$ 863,337	28.54B	$ 51.20M
77	mysterium	MYST	$ 2.0381178	-2.96%	$ 2.1567657	$ 1.9878431	$ 827,610
78	navcoin	NAV	$ 0.4814989	+1.53%	$ 0.4818553	$ 0.4688113	$ 749,662	61.40M	$ 29.56M
79	expanse	EXP	$ 3.6305589	-0.30%	$ 3.7950405	$ 3.6043500	$ 740,983	15.85M	$ 57.55M
80	neoscoin	NEOS	$ 5.5990758	+3.11%	$ 5.6727291	$ 5.3772554	$ 722,169	5.35M	$ 30.00M
81	potcoin	POT	$ 0.1389962	+7.09%	$ 0.1393254	$ 0.1297939	$ 703,327	176.40M	$ 24.51M
82	storjcoinx	SJCX	$ 1.1378914	+0.88%	$ 1.1439646	$ 1.1252673	$ 697,613	500.00M	$ 568.94M
83	maxcoin	MAX	$ 0.1497881	+1.38%	$ 0.1511307	$ 0.1456416	$ 682,062	46.72M	$ 6.99M
84	belacoin	BELA	$ 0.3203650	-1.48%	$ 0.3255853	$ 0.3135541	$ 635,338
85	aragon	ANT	$ 3.0218494	+2.11%	$ 3.0301291	$ 2.8868787	$ 600,167	39.60M	$ 119.69M
86	gridcoin	GRC	$ 0.0830617	+1.84%	$ 0.0834127	$ 0.0815553	$ 579,328	374.28M	$ 31.08M
87	dnotes	NOTE	$ 0.1644074	+2.19%	$ 0.1679070	$ 0.1580997	$ 573,472	121.80M	$ 20.02M
88	startcoin	START	$ 0.0758303	-0.14%	$ 0.0814885	$ 0.0721140	$ 568,205	67.36M	$ 5.10M
89	riecoin	RIC	$ 0.1798476	+2.19%	$ 0.1826460	$ 0.1738281	$ 567,691	6.43M	$ 1.15M
90	wings	WINGS	$ 0.5581438	-1.29%	$ 0.5698411	$ 0.5444077	$ 562,270
91	myriadcoin	MYR	$ 0.0052991	+32.97%	$ 0.0052991	$ 0.0039851	$ 557,824	1.48B	$ 7.87M
92	komodo	KMD	$ 2.0073015	+1.04%	$ 2.0231499	$ 1.9234796	$ 555,602	100.17M	$ 201.08M
93	ark	ARK	$ 0.7826373	+3.81%	$ 0.7896337	$ 0.7336925	$ 543,107	125.53M	$ 98.24M
94	iex_ec	RLC	$ 0.7610876	-14.35%	$ 0.8890755	$ 0.7505130	$ 540,981
95	pivx	PIVX	$ 1.7842634	-0.11%	$ 1.8175860	$ 1.7568174	$ 531,849	49.33M	$ 88.02M
96	omni	OMNI	$ 65.5287015	+0.22%	$ 65.8946760	$ 63.6664246	$ 531,664
97	einsteinium	EMC2	$ 0.0831299	+2.69%	$ 0.0834093	$ 0.0807366	$ 529,608	200.24M	$ 16.64M
98	monacoin	MONA	$ 0.6597591	+0.01%	$ 0.6604929	$ 0.6248974	$ 498,952	19.87M	$ 13.11M
99	monetaryunit	MUE	$ 0.1396250	+6.12%	$ 0.1399519	$ 0.1266113	$ 476,785	91.97M	$ 12.84M
100	okcash	OK	$ 0.1396043	+12.28%	$ 0.1475317	$ 0.1236759	$ 452,023