BTC/USD
$ 96,786  0.33%
BTC/EUR
€ 93,830  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,092  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.20B
Altcoin volume
$ 26.42B
Crypto market cap
$ 2.87T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Ethereum

ETH

$ 2,641.26 +0.35% $ 2,656.11 $ 2,628.04 $ 7.11B 122.37M $ 323.22B
2

Bitcoin

BTC

$ 96,786 +0.33% $ 97,053 $ 96,390 $ 6.20B 19.82M $ 1.91T
3

Ripple

XRP

$ 2.44 +0.84% $ 2.45 $ 2.41 $ 1.93B 57.76B $ 140.92B
4

Solana

SOL

$ 201.41 +1.00% $ 202.50 $ 198.67 $ 1.26B 424.35M $ 85.46B
5

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998987 $ 946.55M 7.00B $ 7.01B
6

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.999497 $ 846.72M 42.99B $ 42.99B
7

Binancecoin

BNB

$ 614.86 +0.39% $ 618.07 $ 610.80 $ 610.63M 154.53M $ 95.01B
8

Dogecoin

DOGE

$ 0.253941 +0.41% $ 0.255369 $ 0.252159 $ 583.90M 129.40B $ 32.86B
9

Sui

SUI

$ 3.08 +0.54% $ 3.13 $ 3.05 $ 562.66M 3.08B $ 9.51B
10

OFFICIAL TRUMP

TRUMP

$ 17.34 +0.54% $ 17.44 $ 17.14 $ 548.99M 200.00M $ 3.46B
11

Pepe

PEPE

$ 0.000010 -0.02% $ 0.000010 $ 0.000010 $ 440.30M 420.69T $ 4.02B
12

Berachain

BERA

$ 6.15 +1.56% $ 6.48 $ 5.91 $ 391.92M
13

Magic Eden

ME

$ 1.67 -8.72% $ 1.84 $ 1.66 $ 390.21M
14

Ondo

ONDO

$ 1.36 +0.77% $ 1.37 $ 1.34 $ 371.97M 1.44B $ 1.95B
15

BinaryX

BNX

$ 0.398110 +6.07% $ 0.436170 $ 0.370586 $ 365.54M
16

Cardano

ADA

$ 0.700348 -0.06% $ 0.707890 $ 0.696221 $ 314.05M 31.94B $ 22.37B
17

Tron

TRX

$ 0.232230 +0.37% $ 0.232370 $ 0.230935 $ 254.32M 71.65B $ 16.64B
18

Litecoin

LTC

$ 105.36 +0.55% $ 106.17 $ 104.35 $ 253.25M 67.40M $ 7.10B
20

Vine Coin

VINE

$ 0.123237 +2.12% $ 0.128854 $ 0.120650 $ 198.89M
21

Dogwifhat

WIF

$ 0.701371 -2.33% $ 0.718153 $ 0.698312 $ 182.15M 998.92M $ 700.61M
22

PancakeSwap

CAKE

$ 1.69 -0.26% $ 1.73 $ 1.67 $ 162.10M 147.11M $ 248.98M
23

Ethena

ENA

$ 0.519439 -0.63% $ 0.532331 $ 0.517504 $ 152.41M 1.71B $ 888.75M
24

Hedera Hashgraph

HBAR

$ 0.234879 +0.27% $ 0.237480 $ 0.233224 $ 152.29M 7.13B $ 1.67B
25

SHIBA INU

SHIB

$ 0.000016 +1.20% $ 0.000016 $ 0.000016 $ 150.21M 497.73T $ 8.04B
26

Stellarlumens

XLM

$ 0.330262 -0.41% $ 0.333770 $ 0.328940 $ 141.88M 30.59B $ 10.10B
27

Dai

DAI

$ 0.999870 -0.12% $ 1.00 $ 0.998823 $ 137.44M
28

Aave

AAVE

$ 241.95 +1.23% $ 244.62 $ 238.50 $ 130.21M 10.58M $ 2.56B
29

Polkadot

DOT

$ 4.74 -0.04% $ 4.79 $ 4.72 $ 122.34M 947.85M $ 4.49B
30

Avalanche

AVAX

$ 24.64 +0.20% $ 24.89 $ 24.53 $ 115.27M 128.01M $ 3.15B
31

BitTensor

TAO

$ 357.90 +2.11% $ 358.37 $ 345.04 $ 113.83M 7.00M $ 2.50B
32

Uniswap

UNI

$ 9.04 -1.06% $ 9.16 $ 9.00 $ 112.52M 523.25M $ 4.73B
33

MANTRA DAO

OM

$ 6.13 +4.54% $ 6.20 $ 5.85 $ 107.53M 109.18M $ 668.82M
34

NEAR Protocol

NEAR

$ 3.31 +0.64% $ 3.33 $ 3.26 $ 107.43M 341.32M $ 1.12B
35

Movement

MOVE

$ 0.554696 -2.21% $ 0.591061 $ 0.550156 $ 95.40M 2.25B $ 1.24B
36

Worldcoin

WLD

$ 1.25 +0.35% $ 1.26 $ 1.24 $ 94.27M 587.51M $ 735.78M
37

Aptos

APT

$ 5.91 +1.07% $ 5.94 $ 5.82 $ 89.87M 159.80M $ 944.64M
38

Onyxcoin

XCN

$ 0.026188 -0.01% $ 0.026654 $ 0.026030 $ 87.37M
39

Lido DAO Token

LDO

$ 1.53 +0.32% $ 1.55 $ 1.52 $ 86.29M
40

Arkham

ARKM

$ 0.693925 -0.09% $ 0.704487 $ 0.683688 $ 86.28M 232.34M $ 161.22M
41

Vana

VANA

$ 6.50 -4.24% $ 6.79 $ 6.46 $ 81.71M
42

Filecoin

FIL

$ 3.31 +0.05% $ 3.33 $ 3.29 $ 81.62M 118.75M $ 392.78M
43

Eos

EOS

$ 0.608303 +0.45% $ 0.610668 $ 0.602527 $ 80.58M 2.10B $ 1.27B
44

Fetchai

FET

$ 0.736221 +0.34% $ 0.741832 $ 0.730762 $ 80.30M 81.54M $ 60.03M
45

Jupiter

JUP

$ 0.853765 +1.57% $ 0.860572 $ 0.833446 $ 79.24M 1.35B $ 1.15B
46

ai16z

AI16Z

$ 0.339252 +0.45% $ 0.352211 $ 0.329849 $ 78.26M
47

Fartcoin

FARTCOIN

$ 0.545475 +0.55% $ 0.553927 $ 0.512994 $ 77.85M
49

Virtual Protocol

VIRTUAL

$ 1.23 -0.84% $ 1.27 $ 1.23 $ 74.87M
50

Algorand

ALGO

$ 0.277543 +0.38% $ 0.279730 $ 0.274724 $ 73.48M 3.25B $ 902.23M
51

Peanut the Squirrel

PNUT

$ 0.174249 +0.13% $ 0.176237 $ 0.173001 $ 72.26M
52

Curve DAO Token

CRV

$ 0.505598 -1.16% $ 0.512322 $ 0.502339 $ 69.09M 641.77M $ 324.47M
53

Floki Inu

FLOKI

$ 0.000093 +0.89% $ 0.000094 $ 0.000092 $ 68.35M 10.00T $ 931.83M
54

Optimism

OP

$ 1.06 +0.07% $ 1.07 $ 1.06 $ 66.02M 214.80M $ 228.29M
55

Pendle

PENDLE

$ 3.21 -1.07% $ 3.27 $ 3.18 $ 63.24M 155.00M $ 497.05M
56

Arbitrum

ARB

$ 0.453417 +0.73% $ 0.457411 $ 0.449174 $ 62.89M 1.27B $ 578.10M
57

Injective Protocol

INJ

$ 13.85 +0.23% $ 14.08 $ 13.72 $ 61.47M 13.50M $ 187.09M
58

Venice Token

VVV

$ 7.16 -2.08% $ 7.53 $ 7.16 $ 61.46M
59

Thorchain

RUNE

$ 1.23 -0.17% $ 1.24 $ 1.22 $ 60.90M 265.17M $ 327.34M
60

MOBOX

MBOX

$ 0.113612 -2.82% $ 0.118404 $ 0.113319 $ 59.68M
61

Ethereumclassic

ETC

$ 20.18 +0.13% $ 20.32 $ 20.08 $ 59.11M 127.32M $ 2.56B
62

Eigenlayer

EIGEN

$ 1.79 -1.81% $ 1.84 $ 1.79 $ 56.96M
63

Cosmos

ATOM

$ 4.56 -0.23% $ 4.59 $ 4.55 $ 56.20M 190.68M $ 869.33M
64

Bitgert

BRISE

$ 0.000000 +5.91% $ 0.000000 $ 0.000000 $ 55.78M
65

Bonk

BONK

$ 0.000018 +0.57% $ 0.000018 $ 0.000018 $ 54.35M 41.50T $ 739.22M
66

Internet Computer

ICP

$ 6.97 -0.67% $ 7.05 $ 6.97 $ 54.11M 136.89M $ 954.56M
67

Toncoin

TON

$ 3.76 +0.59% $ 3.77 $ 3.74 $ 50.46M 2.45B $ 9.24B
68

Stpt

STPT

$ 0.071085 -3.66% $ 0.074986 $ 0.070056 $ 50.07M
69

Ethereum Name Service

ENS

$ 25.07 -0.17% $ 25.40 $ 24.89 $ 49.45M 31.60M $ 792.33M
70

SUN

SUN

$ 0.018615 -0.19% $ 0.018758 $ 0.018587 $ 49.27M
71

Celestia

TIA

$ 3.05 +0.39% $ 3.10 $ 3.02 $ 48.79M 148.49M $ 452.37M
72

SONIC SVM

SONIC

$ 0.315110 -5.60% $ 0.361061 $ 0.314419 $ 47.97M
73

Qtum

QTUM

$ 2.99 -0.13% $ 3.02 $ 2.94 $ 47.31M 89.40M $ 267.30M
74

Monero

XMR

$ 214.92 +0.29% $ 217.35 $ 213.70 $ 45.67M 16.92M $ 3.63B
75

Pudgy Penguins

PENGU

$ 0.010404 -1.53% $ 0.010690 $ 0.010383 $ 45.39M
76

ConstitutionDAO

PEOPLE

$ 0.019438 -0.09% $ 0.019679 $ 0.019297 $ 45.08M 5.06B $ 98.48M
77

Gods Unchained

GODS

$ 0.194943 -4.96% $ 0.205115 $ 0.188373 $ 44.94M
78

Ordinals

ORDI

$ 12.07 -0.80% $ 12.24 $ 12.03 $ 44.01M 21.00M $ 253.53M
79

Compound

COMP

$ 50.76 -0.07% $ 51.26 $ 50.36 $ 42.95M 2.56M $ 130.00M
80

Bitcoincash

BCH

$ 321.48 -0.07% $ 323.14 $ 320.32 $ 42.74M 19.82M $ 6.37B
81

Turbo

TURBO

$ 0.003962 -0.63% $ 0.004013 $ 0.003926 $ 42.25M 69.00B $ 273.35M
82

Gala

GALA

$ 0.022060 -0.07% $ 0.022295 $ 0.021971 $ 41.77M 7.54B $ 166.43M
83

Stacks

STX

$ 0.887890 -2.48% $ 0.913926 $ 0.884940 $ 39.43M
84

Sei

SEI

$ 0.226490 -0.66% $ 0.228422 $ 0.225345 $ 38.97M 3.05B $ 690.79M
85

Thena

THE

$ 0.531505 -1.76% $ 0.545091 $ 0.530083 $ 37.63M
86

Adventure Gold

AGLD

$ 1.23 -4.82% $ 1.29 $ 1.21 $ 37.63M
87

APENFT

NFT

$ 0.000000 -0.36% $ 0.000000 $ 0.000000 $ 37.35M
88

Sandbox

SAND

$ 0.388546 +0.10% $ 0.391288 $ 0.385685 $ 37.31M 658.22M $ 255.75M
89

Maker

MKR

$ 900.38 -3.77% $ 938.34 $ 899.62 $ 35.81M 1.00M $ 905.39M
90

Wrappedbitcoin

WBTC

$ 96,693 +0.36% $ 96,944 $ 96,268 $ 33.31M
91

Melania Meme

MELANIA

$ 1.50 +0.82% $ 1.50 $ 1.48 $ 33.14M
92

Uma

UMA

$ 1.70 +2.11% $ 1.78 $ 1.65 $ 30.75M 55.78M $ 94.57M
93

Mxtoken

MX

$ 3.36 +0.75% $ 3.37 $ 3.33 $ 30.46M
94

Conflux Network

CFX

$ 0.108645 -0.24% $ 0.109769 $ 0.108217 $ 30.41M
95

Apecoin

APE

$ 0.680326 -0.80% $ 0.688180 $ 0.679095 $ 29.64M 721.25M $ 490.68M
96

Nem

XEM

$ 0.019823 -0.15% $ 0.020056 $ 0.019633 $ 29.57M 8.99B $ 178.40M
97

Decentraland

MANA

$ 0.324379 +0.37% $ 0.326087 $ 0.321735 $ 29.31M 1.05B $ 340.64M
98

Vechain

VET

$ 0.033087 +0.28% $ 0.033311 $ 0.032828 $ 29.19M 55.45B $ 1.83B
99

Voxies

VOXEL

$ 0.107834 -6.57% $ 0.115411 $ 0.107343 $ 29.15M
100

Morpho

MORPHO

$ 2.02 -1.02% $ 2.09 $ 2.01 $ 28.97M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more