BTC/USD
$ 61,734  -0.48%
BTC/EUR
€ 57,000  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,781  -0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.20B
Altcoin volume
$ 47.22B
Crypto market cap
$ 2.09T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 61,734 -0.48% $ 62,031 $ 61,689 $ 7.20B 19.64M $ 1.21T
2

Ethereum

ETH

$ 3,415.59 -0.22% $ 3,434.93 $ 3,413.49 $ 4.60B 122.37M $ 417.97B
3

SHIBA INU

SHIB

$ 0.000022 -1.90% $ 0.000024 $ 0.000022 $ 3.67B 497.73T $ 11.04B
4

Dogecoin

DOGE

$ 0.138720 -2.35% $ 0.143702 $ 0.138176 $ 2.18B 129.40B $ 17.95B
5

Bitcoincash

BCH

$ 483.27 -3.61% $ 512.10 $ 477.47 $ 2.13B 19.65M $ 9.50B
6

Ripple

XRP

$ 0.630516 -2.17% $ 0.644846 $ 0.629606 $ 1.93B 54.66B $ 34.46B
7

Solana

SOL

$ 128.84 -1.00% $ 130.73 $ 128.45 $ 1.64B 424.35M $ 54.67B
8

Pepe

PEPE

$ 0.000004 -3.93% $ 0.000005 $ 0.000004 $ 1.35B 420.69T $ 1.77B
9

Floki Inu

FLOKI

$ 0.000131 -2.17% $ 0.000139 $ 0.000128 $ 1.13B
10

Ethereumclassic

ETC

$ 34.18 -0.33% $ 35.96 $ 33.56 $ 965.36M 127.32M $ 4.35B
11

Filecoin

FIL

$ 9.17 -1.43% $ 9.32 $ 9.06 $ 773.73M 118.75M $ 1.08B
12

Usd coin

USDC

$ 0.999972 +0.01% $ 1.00 $ 0.999064 $ 743.54M 7.00B $ 7.00B
13

Cardano

ADA

$ 0.729148 -1.72% $ 0.742378 $ 0.726387 $ 699.30M 31.94B $ 23.29B
14

Litecoin

LTC

$ 91.23 -3.44% $ 94.63 $ 91.18 $ 668.15M 67.40M $ 6.14B
15

Tether

USDT

$ 1.00 -0.05% $ 1.00 $ 0.999940 $ 625.56M 42.99B $ 43.00B
17

Polygon

MATIC

$ 1.08 -1.51% $ 1.11 $ 1.08 $ 597.97M 6.00B $ 6.48B
18

Avalanche

AVAX

$ 43.43 -2.23% $ 44.89 $ 43.32 $ 525.88M 128.01M $ 5.56B
19

Polkadot

DOT

$ 9.25 -2.28% $ 9.47 $ 9.23 $ 476.96M 947.85M $ 8.76B
20

Ordinals

ORDI

$ 79.13 -1.94% $ 82.05 $ 78.74 $ 471.26M 21.00M $ 1.66B
21

Uniswap

UNI

$ 12.33 -2.28% $ 12.74 $ 12.32 $ 459.67M 523.25M $ 6.45B
22

Bonk

BONK

$ 0.000024 -2.75% $ 0.000025 $ 0.000024 $ 444.88M 41.50T $ 984.18M
23

Arbitrum

ARB

$ 2.08 +2.39% $ 2.10 $ 2.01 $ 434.25M 1.27B $ 2.64B
24

Binancecoin

BNB

$ 409.28 -0.45% $ 411.98 $ 408.93 $ 414.83M 154.53M $ 63.24B
25

Space ID

ID

$ 0.675729 +1.47% $ 0.689451 $ 0.648190 $ 378.47M
26

Fetchai

FET

$ 1.80 -0.05% $ 1.82 $ 1.78 $ 374.62M 81.54M $ 146.95M
27

Worldcoin

WLD

$ 7.63 -0.47% $ 7.78 $ 7.63 $ 351.07M
28

Terra Luna Classic

LUNC

$ 0.000182 -3.89% $ 0.000196 $ 0.000181 $ 331.17M 6.53T $ 1.18B
29

Eos

EOS

$ 1.05 -5.50% $ 1.12 $ 1.05 $ 329.35M 1.18B $ 1.24B
30

Bitcoingold

BTG

$ 38.13 +11.27% $ 40.80 $ 32.48 $ 327.03M 17.51M $ 667.80M
31

NEAR Protocol

NEAR

$ 4.35 -3.21% $ 4.50 $ 4.33 $ 322.38M 341.32M $ 1.48B
32

memecoin

MEME

$ 0.041588 -3.45% $ 0.043696 $ 0.041357 $ 296.55M 6.35B $ 264.08M
33

Singularitynet

AGIX

$ 0.916939 -3.50% $ 0.974359 $ 0.911835 $ 290.78M 867.15M $ 795.13M
34

Sui

SUI

$ 1.60 -1.22% $ 1.62 $ 1.60 $ 287.04M
35

Optimism

OP

$ 4.14 +3.83% $ 4.32 $ 3.97 $ 282.72M 214.80M $ 890.15M
36

Gala

GALA

$ 0.047122 +1.93% $ 0.047772 $ 0.045240 $ 256.16M 7.54B $ 355.53M
37

eCASH

XEC

$ 0.000044 -1.36% $ 0.000050 $ 0.000044 $ 231.86M
38

Sei

SEI

$ 0.845389 -0.46% $ 0.861589 $ 0.842658 $ 221.36M
39

Aptos

APT

$ 12.06 -0.63% $ 12.40 $ 12.05 $ 219.22M 159.80M $ 1.92B
40

StarkNet

STRK

$ 1.89 +2.36% $ 1.94 $ 1.83 $ 199.72M
41

Manta Network

MANTA

$ 2.92 +0.35% $ 2.96 $ 2.89 $ 189.08M
42

Stellarlumens

XLM

$ 0.135485 -2.11% $ 0.138409 $ 0.134819 $ 185.12M 28.53B $ 3.86B
43

Cosmos

ATOM

$ 12.11 -0.83% $ 12.29 $ 12.09 $ 179.87M 190.68M $ 2.30B
44

Spell Token

SPELL

$ 0.001555 -2.72% $ 0.001654 $ 0.001554 $ 179.47M
45

The Graph

GRT

$ 0.317557 -0.23% $ 0.332969 $ 0.316129 $ 178.59M 1.22B $ 389.00M
46

Tron

TRX

$ 0.141654 -0.38% $ 0.142242 $ 0.141075 $ 177.99M 71.65B $ 10.15B
47

ConstitutionDAO

PEOPLE

$ 0.051284 +4.64% $ 0.051648 $ 0.048268 $ 176.33M
48

Axie Infinity

AXS

$ 11.32 +5.84% $ 11.57 $ 10.41 $ 175.32M 43.25M $ 489.66M
49

Elrond

EGLD

$ 70.17 +5.98% $ 81.25 $ 66.21 $ 174.32M 17.14M $ 1.20B
50

Sandbox

SAND

$ 0.714383 +3.30% $ 0.739009 $ 0.672169 $ 171.81M 658.22M $ 470.22M
51

Aave

AAVE

$ 115.22 -0.91% $ 119.45 $ 114.91 $ 170.70M 10.58M $ 1.21B
52

Gas

GAS

$ 7.36 -4.08% $ 7.69 $ 7.35 $ 170.26M 9.13M $ 67.28M
53

Apecoin

APE

$ 2.33 +1.74% $ 2.33 $ 2.26 $ 168.83M 361.25M $ 841.05M
54

Internet Computer

ICP

$ 13.50 +1.48% $ 13.60 $ 13.21 $ 162.48M 136.89M $ 1.84B
55

Arkham

ARKM

$ 2.42 -0.21% $ 2.46 $ 2.40 $ 157.91M
56

Injective Protocol

INJ

$ 41.83 -2.19% $ 42.99 $ 41.55 $ 157.54M 13.50M $ 565.08M
57

Decentraland

MANA

$ 0.695729 +1.95% $ 0.703450 $ 0.662659 $ 155.53M 1.05B $ 730.61M
58

Thetatoken

THETA

$ 2.33 +8.42% $ 2.45 $ 2.11 $ 149.39M 870.50M $ 2.03B
59

Sentinelprotocol

UPP

$ 0.100065 -7.90% $ 0.108647 $ 0.099321 $ 144.48M
60

Rendertoken

RNDR

$ 7.59 -0.86% $ 7.82 $ 7.59 $ 143.62M
61

Pixels

PIXEL

$ 0.571976 +5.91% $ 0.577277 $ 0.530274 $ 140.72M
62

Jupiter

JUP

$ 0.608532 +0.91% $ 0.615169 $ 0.593884 $ 136.11M 1.35B $ 821.51M
63

Fantom

FTM

$ 0.532832 -1.64% $ 0.550060 $ 0.530667 $ 126.32M 2.54B $ 1.35B
64

Smooth Love Potion

SLP

$ 0.007319 +20.09% $ 0.007614 $ 0.005842 $ 125.37M 2.14B $ 15.70M
65

Flow (Dapper labs)

FLOW

$ 1.20 -0.94% $ 1.21 $ 1.17 $ 124.39M 1.03B $ 1.23B
66

Golem

GLM

$ 0.504986 -5.77% $ 0.571648 $ 0.487634 $ 123.69M
67

dYdX

DYDX

$ 3.76 -0.77% $ 3.87 $ 3.74 $ 120.21M 57.07M $ 214.54M
68

Jasmy

JASMY

$ 0.020393 -0.25% $ 0.020962 $ 0.020344 $ 119.83M 4.75B $ 96.96M
69

Algorand

ALGO

$ 0.242847 -2.09% $ 0.249159 $ 0.240362 $ 118.29M 3.25B $ 789.44M
70

Hydroprotocol

HOT

$ 0.003966 -5.18% $ 0.004185 $ 0.003961 $ 114.55M
71

Dogwifhat

WIF

$ 1.48 +6.74% $ 1.55 $ 1.36 $ 113.61M
72

Luna

LUNA

$ 0.856731 -1.06% $ 0.882430 $ 0.855296 $ 110.50M 596.27M $ 510.84M
73

Immutable X

IMX

$ 3.31 +2.22% $ 3.45 $ 3.24 $ 108.58M
74

Pyth Network

PYTH

$ 0.687155 -0.34% $ 0.698891 $ 0.679165 $ 106.72M
75

Neo

NEO

$ 16.41 -3.27% $ 17.52 $ 16.38 $ 104.12M 70.53M $ 1.15B
76

Big Time

BIGTIME

$ 0.535461 +6.11% $ 0.564481 $ 0.483839 $ 102.29M
77

Holotoken

HOT

$ 0.003982 -4.85% $ 0.004186 $ 0.003976 $ 95.41M 161.33B $ 642.48M
78

Ocean

OCEAN

$ 1.04 -3.08% $ 1.07 $ 1.04 $ 94.45M 314.11M $ 325.69M
79

Hedera Hashgraph

HBAR

$ 0.114144 -1.22% $ 0.115554 $ 0.114108 $ 94.03M 7.13B $ 814.96M
80

Ftxtoken

FTT

$ 2.24 -3.87% $ 2.33 $ 2.21 $ 93.06M 94.34M $ 211.00M
81

Blur

BLUR

$ 0.740192 -0.62% $ 0.751425 $ 0.733200 $ 91.74M 360.00M $ 266.46M
82

Sushi

SUSHI

$ 1.73 -0.54% $ 1.74 $ 1.70 $ 90.70M 248.15M $ 428.26M
83

Bat

BAT

$ 0.314031 -5.91% $ 0.333755 $ 0.313962 $ 90.58M 1.50B $ 471.04M
84

Mina Protocol

MINA

$ 1.38 -3.02% $ 1.43 $ 1.38 $ 90.02M
85

Arweave

AR

$ 26.65 -1.11% $ 27.30 $ 26.60 $ 89.91M 43.82M $ 1.16B
86

Status

SNT

$ 0.049111 -3.56% $ 0.060828 $ 0.048955 $ 88.38M 3.47B $ 170.43M
87

Portal

PORTAL

$ 2.19 +1.56% $ 2.23 $ 2.13 $ 88.35M
88

Vechain

VET

$ 0.049677 -3.33% $ 0.051425 $ 0.049640 $ 86.99M 55.45B $ 2.75B
89

Chiliz

CHZ

$ 0.160738 -1.22% $ 0.162906 $ 0.158781 $ 85.86M 5.54B $ 891.72M
90

Celestia

TIA

$ 16.67 -0.51% $ 16.76 $ 16.59 $ 81.65M 148.49M $ 2.47B
91

Cryptocomchain

CRO

$ 0.141684 -2.78% $ 0.145769 $ 0.139181 $ 79.98M 18.46B $ 2.61B
92

Qtum

QTUM

$ 4.18 -3.94% $ 4.38 $ 4.17 $ 79.64M 89.40M $ 373.56M
93

Thorchain

RUNE

$ 5.73 -0.61% $ 5.79 $ 5.72 $ 76.32M 265.17M $ 1.51B
94

Mask Network

MASK

$ 4.90 -1.04% $ 4.98 $ 4.85 $ 75.44M
95

AltLayer

ALT

$ 0.513878 +2.48% $ 0.528661 $ 0.495722 $ 73.36M
96

Ethereum Name Service

ENS

$ 22.82 +0.48% $ 23.73 $ 22.56 $ 73.17M
97

Curve DAO Token

CRV

$ 0.681982 -1.11% $ 0.694796 $ 0.678264 $ 72.62M 641.77M $ 437.67M
98

Waves

WAVES

$ 2.95 -1.93% $ 3.01 $ 2.94 $ 71.28M 100.00M $ 294.77M
99

Lido DAO Token

LDO

$ 3.46 +0.46% $ 3.53 $ 3.43 $ 71.26M
100

Tellor

TRB

$ 122.47 -1.72% $ 124.98 $ 122.31 $ 70.21M 1.69M $ 207.80M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more