BTC/USD
$ 895.23  -0.28%
BTC/EUR
€ 843.85  -0.34%
BTC/CNY
¥ 6,158.97  -0.13%
BTC/GBP
£ 731.70  -0.45%
BTC/RUB
₽ 52,344.25  -0.20%
BTC volume
$ 1.09B
Altcoin volume
$ 62.24M
Crypto market cap
$ 17.67B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 895.231051 -0.28% $ 898.058123 $ 892.826657 $ 1.09B 16.11M $ 14.42B
2

litecoin

LTC

$ 3.8576809 -0.43% $ 3.8812782 $ 3.8517640 $ 42.12M 49.41M $ 190.63M
3

ethereum

ETH

$ 10.3258148 -0.27% $ 10.3751857 $ 10.3118847 $ 8.42M 88.06M $ 909.37M
4

dash

DASH

$ 15.4467793 +1.05% $ 15.4753761 $ 15.1604767 $ 1.74M 7.03M $ 108.74M
5

ethereumclassic

ETC

$ 1.1690447 -0.06% $ 1.1758803 $ 1.1665050 $ 1.64M 82.35M $ 96.27M
6

monero

XMR

$ 12.0571356 -0.82% $ 12.1571610 $ 12.0181955 $ 1.41M 13.78M $ 166.17M
7

putincoin

PUTIN

$ 0.0202770 +12.76% $ 0.0259841 $ 0.0179657 $ 892,781 99.23M $ 2.01M
8

trumpcoin

TRUMP

$ 0.4851080 -1.91% $ 0.5209017 $ 0.4691094 $ 677,947
9

e-dinar

EDR

$ 0.6138849 +1.71% $ 0.6141477 $ 0.5979351 $ 603,124
10

maidsafecoin

MAID

$ 0.1186878 -1.11% $ 0.1200869 $ 0.1181514 $ 583,874 452.55M $ 53.71M
11

zcash

ZEC

$ 43.6853173 -0.93% $ 44.3053857 $ 43.6518782 $ 455,573 479,831 $ 20.96M
12

stratis

STRAT

$ 0.0697268 -2.02% $ 0.0718401 $ 0.0697021 $ 315,304 98.19M $ 6.84M
13

ripple

XRP

$ 0.0067153 +0.03% $ 0.0067560 $ 0.0066530 $ 299,506 33.92B $ 227.78M
14

factom

FCT

$ 3.0152585 +0.20% $ 3.0388127 $ 2.9938736 $ 244,792 8.75M $ 26.40M
15

leocoin

LEO

$ 0.4397269 -1.12% $ 0.4449330 $ 0.4395425 $ 189,591 87.22M $ 38.35M
16

potcoin

POT

$ 0.0190615 +0.56% $ 0.0196206 $ 0.0189522 $ 166,228 176.40M $ 3.36M
17

stellar

STR

$ 0.0024708 -2.06% $ 0.0025390 $ 0.0024610 $ 158,685 1.21B $ 3.01M
18

nexium

NXC

$ 0.0371521 +8.76% $ 0.0371691 $ 0.0338879 $ 143,805 85.00M $ 3.15M
19

siacoin

SC

$ 0.0003581 -0.28% $ 0.0003730 $ 0.0003571 $ 140,089 14.05B $ 5.03M
20

synereo

AMP

$ 0.0575878 -2.36% $ 0.0590828 $ 0.0575673 $ 134,508
21

swiscoin

SCN

$ 0.0147701 +1.42% $ 0.0147937 $ 0.0144980 $ 130,550
22

steem

STEEM

$ 0.1633058 +1.65% $ 0.1771523 $ 0.1604854 $ 124,041 97.58M $ 15.93M
23

iconomi

ICN

$ 0.3713754 +0.78% $ 0.3736218 $ 0.3630537 $ 93,581
24

ybcoin

YBC

$ 1.3494406 -1.22% $ 1.3705974 $ 1.3352658 $ 84,002 2.63M $ 3.55M
25

augur

REP

$ 4.4243605 -1.82% $ 4.5065869 $ 4.4228698 $ 83,372 11.00M $ 48.66M
26

storjcoinx

SJCX

$ 0.1575334 +3.79% $ 0.1580329 $ 0.1489221 $ 82,944 500.00M $ 78.76M
27

lisk

LSK

$ 0.1570089 +0.47% $ 0.1571974 $ 0.1549502 $ 67,713 100.00M $ 15.70M
28

lbrycredit

LBC

$ 0.0271973 +4.90% $ 0.0285042 $ 0.0258732 $ 64,896
29

clubcoin

CLUB

$ 0.4038856 -0.32% $ 0.4185689 $ 0.4030750 $ 61,294 88.93M $ 35.91M
30

dogecoin

DOGE

$ 0.0002016 -2.56% $ 0.0002104 $ 0.0002013 $ 59,847 97.10B $ 19.57M
31

nem

XEM

$ 0.0036262 -0.04% $ 0.0036624 $ 0.0035741 $ 57,406 8.99B $ 32.63M
32

boolberry

BBR

$ 0.1026290 -4.33% $ 0.1174444 $ 0.0986650 $ 46,950 8.88M $ 911,919
33

ardor

ARDR

$ 0.0139936 -1.01% $ 0.0141992 $ 0.0138743 $ 45,767
34

decred

DCR

$ 1.0557755 +2.31% $ 1.0793605 $ 1.0314251 $ 42,799 2.00M $ 2.11M
35

gamecredits

GAME

$ 0.1703314 -0.30% $ 0.1718044 $ 0.1693906 $ 42,690 54.50M $ 9.28M
36

crevacoin

CREVA

$ 0.0004909 -8.69% $ 0.0005541 $ 0.0004746 $ 42,368
37

bitshares

BTS

$ 0.0038423 -0.61% $ 0.0038671 $ 0.0038262 $ 34,699 2.49B $ 9.59M
38

nxt

NXT

$ 0.0058574 -1.00% $ 0.0059494 $ 0.0058473 $ 33,135 999.99M $ 5.85M
39

shadowcash

SDC

$ 1.5455423 -1.08% $ 1.5692001 $ 1.5309037 $ 32,208 6.43M $ 9.93M
40

waves

WAVES

$ 0.2418649 +3.13% $ 0.2431108 $ 0.2342431 $ 29,003 100.00M $ 24.18M
41

yocoin

YOC

$ 0.0184832 +2.69% $ 0.0185291 $ 0.0179970 $ 26,479 302.71M $ 5.59M
42

jumbucks

JBS

$ 0.1098896 -10.00% $ 0.1257243 $ 0.1006289 $ 25,081 3.56M $ 391,259
43

truckcoin

TRK

$ 0.0006983 -18.98% $ 0.0010773 $ 0.0006980 $ 23,750 9.53M $ 6,657
44

cryptonite

XCN

$ 0.0010630 +18.82% $ 0.0010666 $ 0.0008946 $ 22,217 4.23M $ 4,507
46

expanse

EXP

$ 0.2207165 +1.49% $ 0.2270527 $ 0.2174763 $ 20,870 1.56M $ 344,401
47

zcoin

XZC

$ 0.9054367 +2.91% $ 0.9073442 $ 0.8749791 $ 17,891
48

antshares

ANS

$ 0.1155901 -0.91% $ 0.1171622 $ 0.1153346 $ 17,081
49

bitbay

BAY

$ 0.0017036 +4.77% $ 0.0017040 $ 0.0016241 $ 16,917 1.00B $ 1.71M
50

emercoin

EMC

$ 0.1847641 -0.13% $ 0.1856201 $ 0.1835950 $ 16,209 37.73M $ 6.97M
51

vertcoin

VTC

$ 0.0331489 -2.10% $ 0.0338597 $ 0.0324104 $ 15,263 22.77M $ 754,832
52

bitmark

BTM

$ 0.0908301 -0.56% $ 0.0921020 $ 0.0867179 $ 14,087 877,240 $ 79,680
53

gulden

NLG

$ 0.0203934 -0.28% $ 0.0210686 $ 0.0203207 $ 13,928 436.64M $ 8.90M
54

bitcrystals

BCY

$ 0.1292588 -0.31% $ 0.1298077 $ 0.1262858 $ 13,449 100.00M $ 12.92M
55

syscoin

SYS

$ 0.0085951 -0.86% $ 0.0096618 $ 0.0085920 $ 13,401 522.19M $ 4.48M
56

riecoin

RIC

$ 0.0097911 +2.58% $ 0.0099086 $ 0.0095342 $ 13,109 6.43M $ 63,029
57

counterparty

XCP

$ 1.9451436 +0.15% $ 2.0220784 $ 1.9315864 $ 12,492 2.64M $ 5.14M
58

digibyte

DGB

$ 0.0002770 +2.84% $ 0.0002859 $ 0.0002679 $ 11,616 5.91B $ 1.63M
59

blackcoin

BLK

$ 0.0281192 -1.00% $ 0.0284491 $ 0.0277815 $ 10,999 75.91M $ 2.13M
60

clam

CLAM

$ 0.8974330 +1.98% $ 0.9059908 $ 0.8731938 $ 10,627 649,469 $ 582,855
61

burst

BURST

$ 0.0005559 +2.27% $ 0.0005655 $ 0.0005248 $ 10,527 2.15B $ 1.19M
62

peercoin

PPC

$ 0.2890798 +0.68% $ 0.2902413 $ 0.2865879 $ 10,064 21.42M $ 6.19M
63

iocoin

IOC

$ 0.3464131 +2.86% $ 0.3472096 $ 0.3349101 $ 9,714 16.21M $ 5.61M
64

asiadigicoin

ADCN

$ 0.0561373 +1.93% $ 0.0573434 $ 0.0547689 $ 9,385
65

voxels

VOX

$ 0.0098317 +1.63% $ 0.0098818 $ 0.0095939 $ 8,867 31.50M $ 309,698
66

adzcoin

ADZ

$ 0.0194128 -0.16% $ 0.0212908 $ 0.0192389 $ 8,127 51.31M $ 996,080
67

zclassic

ZCL

$ 1.0315384 -1.31% $ 1.0621731 $ 1.0311725 $ 8,110 537,562 $ 554,516
68

creditbit

CRBIT

$ 0.0804455 -10.16% $ 0.0895723 $ 0.0716157 $ 7,554 13.63M $ 1.09M
69

solarcoin

SLR

$ 0.0717641 +2.35% $ 0.0729727 $ 0.0697304 $ 7,152 34.33M $ 2.46M
70

huntercoin

HUC

$ 0.0147534 -0.35% $ 0.0148090 $ 0.0147227 $ 6,468 4.16M $ 61,493
71

primecoin

XPM

$ 0.0500243 -1.11% $ 0.0508612 $ 0.0495798 $ 6,426 5.98M $ 299,215
72

megacoin

MEC

$ 0.0149932 -4.27% $ 0.0156825 $ 0.0149482 $ 5,760 29.85M $ 447,641
73

bitcoinplus

XBC

$ 1.7171606 +6.58% $ 1.7248579 $ 1.6091950 $ 5,456 55,350 $ 95,045
74

europecoin

ERC

$ 0.0355854 -3.32% $ 0.0368204 $ 0.0340669 $ 5,314 95.08M $ 3.38M
75

boostcoin

BOST

$ 0.0266432 -0.12% $ 0.0267573 $ 0.0266338 $ 5,196 11.78M $ 313,923
76

viacoin

VIA

$ 0.0322193 -0.90% $ 0.0332573 $ 0.0321294 $ 4,920 22.33M $ 719,734
77

namecoin

NMC

$ 0.2349911 -0.90% $ 0.2371324 $ 0.2345753 $ 4,909 8.17M $ 1.92M
78

salus

SLS

$ 0.4697994 -0.28% $ 0.4712829 $ 0.4685376 $ 4,770
79

earthcoin

EAC

$ 0.0000883 -0.83% $ 0.0000892 $ 0.0000883 $ 4,688 9.00B $ 794,711
80

neoscoin

NEOS

$ 0.0672981 -5.60% $ 0.0713102 $ 0.0625652 $ 4,681 5.35M $ 360,668
81

wexcoin

WEX

$ 0.8247764 -0.28% $ 0.8273810 $ 0.8225612 $ 4,620 93,115 $ 76,799
82

feathercoin

FTC

$ 0.0059980 +1.38% $ 0.0060080 $ 0.0058845 $ 4,382 97.93M $ 587,422
83

vpncoin

VPN

$ 0.0031577 -3.59% $ 0.0033357 $ 0.0031514 $ 3,971 404.10M $ 1.27M
84

rubycoin

RBY

$ 0.2195572 -0.25% $ 0.2201669 $ 0.2188844 $ 3,881 20.74M $ 4.55M
85

verge

XVG

$ 0.0000183 -0.33% $ 0.0000269 $ 0.0000183 $ 3,831 9.46B $ 172,855
86

curecoin

CURE

$ 0.0386119 -0.71% $ 0.0389704 $ 0.0382808 $ 3,770 26.05M $ 1.00M
87

securecoin

SRC

$ 0.0219600 -5.81% $ 0.0233163 $ 0.0219522 $ 3,725 2.26M $ 49,820
88

pinkcoin

PINK

$ 0.0005193 +7.12% $ 0.0005461 $ 0.0004843 $ 3,634
89

nautiluscoin

NAUT

$ 0.0404316 +0.57% $ 0.0405667 $ 0.0394552 $ 3,455 5.35M $ 216,683
90

sarcoin

SAR

$ 0.0245472 +2.21% $ 0.0246036 $ 0.0238831 $ 3,394
91

florincoin

FLO

$ 0.0040577 +12.01% $ 0.0043197 $ 0.0036159 $ 3,209 88.33M $ 358,420
92

dttoken

DRACO

$ 0.0002965 -0.28% $ 0.0002975 $ 0.0002957 $ 2,992
93

foldingcoin

FLDC

$ 0.0011628 -2.40% $ 0.0011914 $ 0.0010671 $ 2,982 1.00B $ 1.16M
94

darknet

DNET

$ 0.0126711 -0.26% $ 0.0127083 $ 0.0126368 $ 2,913 49.33M $ 625,101
95

universalcurrency

UNIT

$ 0.0025421 +3.76% $ 0.0025873 $ 0.0024365 $ 2,590 12.34M $ 31,376
96

vericoin

VRC

$ 0.0220688 -1.78% $ 0.0233176 $ 0.0214432 $ 2,518 29.90M $ 659,976
97

qora

QORA

$ 0.0000806 +12.18% $ 0.0000808 $ 0.0000714 $ 2,511 10.00B $ 805,700
98

singulardtv

SNGLS

$ 0.0115574 -3.06% $ 0.0119262 $ 0.0115533 $ 2,498
99

bluecoin

BLU

$ 0.0001220 +4.49% $ 0.0001277 $ 0.0001162 $ 2,473 376.77M $ 45,948
100

aeon

AEON

$ 0.1329329 -0.37% $ 0.1334694 $ 0.1326919 $ 2,448 13.39M $ 1.77M
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us