X
BTC/USD
$ 62,898  2.23%
BTC/EUR
€ 53,965  1.87%
BTC/CNY
¥ 417,505  2.19%
BTC/GBP
£ 45,680  2.16%
BTC/RUB
₽ 4,395,291  2.85%
BTC volume
$ 20.41B
Altcoin volume
$ 48.90B
Crypto market cap
$ 2.46T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 62,898 +2.23% $ 62,898 $ 59,971
bitcoin
$ 20.41B 18.84M $ 1.18T
2

Ethereum

ETH

 $ 3,819.44 -0.73% $ 3,894.42 $ 3,683.94
ethereum
$ 10.04B 117.95M $ 450.51B
3

Dogecoin

DOGE

 $ 0.248418 +5.75% $ 0.270387 $ 0.234870
dogecoin
$ 3.86B 129.40B $ 32.14B
4

SHIBA INU

SHIB

 $ 0.000028 +2.36% $ 0.000029 $ 0.000026
shiba-inu
$ 2.31B 394.79T $ 11.21B
5

Ripple

XRP

 $ 1.09 -0.02% $ 1.11 $ 1.07
ripple
$ 1.54B 46.87B $ 51.29B
6

Polkadot

DOT

 $ 41.11 -2.28% $ 43.21 $ 40.27
polkadot
$ 1.43B 947.85M $ 38.96B
7

Solana

SOL

 $ 157.87 -1.26% $ 162.80 $ 155.10
solana
$ 1.27B 261.90M $ 41.34B
8

Binancecoin

BNB

 $ 494.33 +4.98% $ 494.93 $ 466.61
binancecoin
$ 1.21B 154.53M $ 76.39B
9

Polygon

MATIC

 $ 1.51 +3.57% $ 1.62 $ 1.44
polygon
$ 1.17B 6.00B $ 9.06B
10

Binanceusd

BUSD

 $ 0.999350 -0.05% $ 1.00 $ 0.997936
binanceusd
$ 1.07B 1.68B $ 1.68B
11

Litecoin

LTC

 $ 189.89 +3.37% $ 190.04 $ 178.74
litecoin
$ 1.00B 67.21M $ 12.76B
12

Cardano

ADA

 $ 2.15 -0.45% $ 2.17 $ 2.11
cardano
$ 972.78M 31.94B $ 68.61B
13

NuCypher

NU

 $ 1.28 -13.60% $ 1.50 $ 1.25
nucypher
$ 738.45M 349.42M $ 448.47M
14

Tether

USDT

 $ 1.00 +0.09% $ 1.00 $ 0.997625
tether
$ 641.93M 42.99B $ 43.02B
15

Tron

TRX

 $ 0.099378 +0.31% $ 0.099707 $ 0.097622
tron
$ 638.41M 71.65B $ 7.12B
16

Chainlink

LINK

 $ 26.07 -1.77% $ 26.75 $ 25.30
chainlink
$ 559.12M 417.50M $ 10.88B
17

Eos

EOS

 $ 4.50 +1.53% $ 4.57 $ 4.38
eos
$ 523.80M 1.02B $ 4.61B
18

Filecoin

FIL

 $ 63.47 -0.46% $ 65.06 $ 61.47
filecoin
$ 515.60M 62.00M $ 3.93B
19

Stellarlumens

XLM

 $ 0.381940 -0.26% $ 0.394552 $ 0.374996
stellarlumens
$ 483.41M 24.06B $ 9.19B
20

Ethereumclassic

ETC

 $ 53.21 +0.03% $ 53.81 $ 51.99
ethereumclassic
$ 455.05M 127.32M $ 6.77B
21

Zcash

ZEC

 $ 144.45 +4.99% $ 145.29 $ 135.34
zcash
$ 423.80M 12.87M $ 1.86B
22

Ankrnetwork

ANKR

 $ 0.099669 +13.43% $ 0.114058 $ 0.087544
ankrnetwork
$ 422.02M 6.99B $ 697.31M
23

Bitcoincash

BCH

 $ 618.27 +1.17% $ 619.09 $ 599.30
bitcoincash
$ 420.55M 18.67M $ 11.54B
24

Terra

LUNA

 $ 36.55 +1.15% $ 37.28 $ 35.37
luna
$ 416.66M 468.44M $ 17.12B
25

Axie Infinity

AXS

 $ 121.92 -2.21% $ 125.44 $ 119.29
axie-infinity
$ 397.94M 43.25M $ 5.27B
26

Fantom

FTM

 $ 2.29 -0.73% $ 2.31 $ 2.15
fantom
$ 382.76M 2.54B $ 5.81B
27

OMG Network

OMG

 $ 13.97 +1.23% $ 14.43 $ 13.64
omg-network
$ 346.60M 140.24M $ 1.95B
28

Arpa chain

ARPA

 $ 0.146105 +25.33% $ 0.160440 $ 0.116307
arpa chain
$ 310.60M
29

Cosmos

ATOM

 $ 32.10 -0.98% $ 32.67 $ 31.15
cosmos
$ 287.84M 190.68M $ 6.12B
30

Dawn protocol

DAWN

 $ 3.50 +4.33% $ 3.90 $ 3.31
dawn protocol
$ 260.49M
31

Dash

DASH

 $ 191.41 +2.06% $ 191.41 $ 181.16
dash
$ 244.36M 10.38M $ 1.98B
32

Avalanche

AVAX

 $ 56.22 +0.26% $ 56.46 $ 54.21
avalanche
$ 243.15M 128.01M $ 7.19B
33

Livepeer

LPT

 $ 29.02 +43.14% $ 35.05 $ 19.92
livepeer
$ 237.57M
34

Vechain

VET

 $ 0.118738 -2.82% $ 0.123731 $ 0.116881
vechain
$ 232.38M 55.45B $ 6.58B
35

Polymathnetwork

POLY

 $ 0.774135 +11.67% $ 0.803253 $ 0.661671
polymathnetwork
$ 227.39M 348.41M $ 269.71M
36

Uniswap

UNI

 $ 26.16 +0.97% $ 26.24 $ 24.91
uniswap
$ 224.44M 523.25M $ 13.68B
37

Tezos

XTZ

 $ 6.66 +0.65% $ 6.79 $ 6.38
tezos
$ 217.90M 737.88M $ 4.91B
38

Flow (Dapper labs)

FLOW

 $ 14.24 -6.14% $ 15.27 $ 14.02
flow-dapper-labs
$ 207.45M 57.06M $ 812.54M
39

Bittorrent

BTT

 $ 0.003626 +0.36% $ 0.003639 $ 0.003536
bittorrent
$ 200.04M 659.95B $ 2.39B
40

Orchid

OXT

 $ 0.497558 -7.87% $ 0.607960 $ 0.482258
orchid
$ 195.54M 65.80M $ 32.74M
41

Ampleforth Governance Token

FORTH

 $ 17.11 +22.26% $ 19.70 $ 13.91
ampleforth-governance-token
$ 194.69M
42

Icon

ICX

 $ 2.09 +7.31% $ 2.14 $ 1.94
icon
$ 191.67M 590.57M $ 1.23B
43

Usd coin

USDC

 $ 1.00 +0.20% $ 1.00 $ 0.995925
usd-coin
$ 185.79M 7.00B $ 7.02B
44

Ftxtoken

FTT

 $ 56.26 -0.22% $ 57.40 $ 53.78
ftxtoken
$ 183.59M 94.34M $ 5.30B
45

Neo

NEO

 $ 43.05 +0.41% $ 43.24 $ 41.85
neo
$ 179.82M 70.53M $ 3.03B
46

dYdX

DYDX

 $ 20.43 -2.94% $ 21.52 $ 19.67
dydx
$ 175.64M
47

Internet Computer

ICP

 $ 44.89 +1.81% $ 45.36 $ 42.17
internet-computer
$ 172.16M 136.89M $ 6.14B
48

Just

JST

 $ 0.076544 -1.06% $ 0.077429 $ 0.073769
just
$ 170.05M 2.26B $ 173.01M
49

Qtum

QTUM

 $ 12.51 +0.56% $ 12.53 $ 12.17
qtum
$ 169.68M 89.40M $ 1.11B
50

Wrappedbitcoin

WBTC

 $ 62,858 +2.04% $ 62,862 $ 60,008
wrappedbitcoin
$ 165.69M
51

Stacks

STX

 $ 2.42 +10.47% $ 2.81 $ 2.19
stacks
$ 158.39M
52

Monero

XMR

 $ 259.48 -0.56% $ 264.48 $ 252.79
monero
$ 157.38M 16.92M $ 4.39B
53

APENFT

NFT

 $ 0.000003 -4.28% $ 0.000003 $ 0.000003
apenft
$ 146.43M
54

Reef

REEF

 $ 0.030559 +6.98% $ 0.031420 $ 0.027247
reef
$ 143.37M
55

Algorand

ALGO

 $ 1.74 -1.77% $ 1.79 $ 1.72
algorand
$ 142.29M 3.25B $ 5.64B
56

Sushi

SUSHI

 $ 10.85 -2.31% $ 11.33 $ 10.67
sushi
$ 138.68M 236.01M $ 2.56B
57

Chiliz

CHZ

 $ 0.320098 +2.65% $ 0.324664 $ 0.310114
chiliz
$ 138.10M 5.54B $ 1.77B
58

Keep network

KEEP

 $ 0.840134 -7.51% $ 0.972208 $ 0.816288
keep network
$ 134.61M
59

Tornado Cash

TORN

 $ 73.09 -0.90% $ 76.88 $ 69.20
tornado-cash
$ 133.39M
60

Thetatoken

THETA

 $ 5.96 +0.19% $ 6.03 $ 5.75
thetatoken
$ 132.11M 870.50M $ 5.18B
61

1inch

1INCH

 $ 3.49 +0.28% $ 3.64 $ 3.30
1inch
$ 121.53M 150.91M $ 526.88M
62

Kusama

KSM

 $ 363.73 +3.75% $ 365.14 $ 339.97
kusama
$ 120.34M 8.98M $ 3.26B
63

SafePal

SFP

 $ 1.92 +2.92% $ 2.19 $ 1.85
safepal
$ 118.00M
64

Okb

OKB

 $ 16.24 +1.41% $ 16.48 $ 15.94
okb
$ 117.74M 286.02M $ 4.64B
65

Waves

WAVES

 $ 28.63 -1.37% $ 29.20 $ 27.70
waves
$ 114.81M 100.00M $ 2.86B
66

Aave

AAVE

 $ 298.27 -2.05% $ 308.23 $ 290.32
aave
$ 104.14M 10.58M $ 3.15B
67

PancakeSwap

CAKE

 $ 20.26 +4.13% $ 20.30 $ 19.35
pancakeswap
$ 102.21M 147.11M $ 2.98B
68

eCASH

XEC

 $ 0.000190 -4.09% $ 0.000200 $ 0.000188
ecash
$ 100.00M
69

Smooth Love Potion

SLP

 $ 0.068943 -2.60% $ 0.071730 $ 0.067589
smalllovepotion
$ 99.28M 2.14B $ 147.89M
70

Dai

DAI

 $ 1.01 +0.35% $ 1.01 $ 0.993948
dai
$ 94.78M
71

Verasity

VRA

 $ 0.060057 +9.71% $ 0.062498 $ 0.053465
verasity
$ 94.71M
72

Harmony

ONE

 $ 0.223668 -2.25% $ 0.235952 $ 0.216384
harmony
$ 92.11M 10.56B $ 2.36B
73

Wink

WIN

 $ 0.000636 +0.03% $ 0.000719 $ 0.000619
wink
$ 91.62M 313.60B $ 199.34M
74

The Graph

GRT

 $ 0.776889 +0.04% $ 0.799589 $ 0.752188
the-graph
$ 91.43M 1.22B $ 951.68M
75

Iostoken

IOST

 $ 0.050178 -1.32% $ 0.051274 $ 0.048984
iostoken
$ 91.26M 6.79B $ 340.91M
76

Perpetual Protocol

PERP

 $ 16.77 -5.52% $ 19.52 $ 16.43
perpetual-protocol
$ 90.68M
77

Curve DAO Token

CRV

 $ 2.82 -1.64% $ 2.87 $ 2.72
curve-dao-token
$ 87.58M 332.90M $ 939.66M
78

NEAR Protocol

NEAR

 $ 7.83 +0.63% $ 7.92 $ 7.62
near-protocol
$ 86.84M 341.32M $ 2.67B
79

Compound

COMP

 $ 308.33 -0.79% $ 313.55 $ 299.33
compound
$ 84.78M 2.56M $ 789.71M
80

Yearn.finance

YFI

 $ 34,327 -1.23% $ 34,985 $ 33,311
yearnfinance
$ 83.29M 36.66K $ 1.25B
81

Serum

SRM

 $ 7.08 -1.21% $ 7.27 $ 6.92
serum
$ 81.83M 50.00M $ 354.04M
82

Hedera Hashgraph

HBAR

 $ 0.356004 +0.27% $ 0.368464 $ 0.346032
hederahashgraph
$ 79.35M 7.13B $ 2.54B
83

SUN

SUN

 $ 0.028544 -0.31% $ 0.028947 $ 0.027923
sun
$ 79.13M
84

Holotoken

HOT

 $ 0.009390 +0.18% $ 0.009596 $ 0.009113
holotoken
$ 78.43M 161.33B $ 1.51B
85

Nervosnetwork

CKB

 $ 0.018732 +12.69% $ 0.020063 $ 0.016338
nervosnetwork
$ 77.50M
86

Kava

KAVA

 $ 5.46 -1.33% $ 5.73 $ 5.38
kava
$ 76.68M 81.44M $ 444.73M
87

Ontology

ONT

 $ 0.922270 -1.43% $ 0.942917 $ 0.896973
ontology
$ 76.40M 494.85M $ 456.38M
88

Celernetwork

CELR

 $ 0.133372 -0.10% $ 0.134932 $ 0.129113
celernetwork
$ 75.43M 2.74B $ 365.97M
89

Wax

WAXP

 $ 0.289075 +4.97% $ 0.296795 $ 0.270308
wax
$ 74.36M 492.95M $ 142.50M
90

Wootrade

WOO

 $ 1.30 +11.49% $ 1.33 $ 1.11
wootrade
$ 70.31M
91

Dogelon Mars

ELON

 $ 0.000000 +78.12% $ 0.000001 $ 0.000000
dogelon-mars
$ 66.97M
92

Hunt

HUNT

 $ 0.746951 +1.01% $ 0.768048 $ 0.689159
hunt
$ 66.80M
93

Nkn

NKN

 $ 0.488640 +2.55% $ 0.541315 $ 0.460131
nkn
$ 64.41M 583.66M $ 285.20M
94

Request

REQ

 $ 0.235681 -1.75% $ 0.290014 $ 0.228344
request
$ 60.00M 636.00M $ 149.89M
95

Elrond

EGLD

 $ 228.01 -2.21% $ 235.76 $ 225.06
elrond
$ 57.67M 17.14M $ 3.91B
96

SKALE Network

SKL

 $ 0.358064 +1.92% $ 0.378631 $ 0.340737
skale-network
$ 56.87M
97

Syscoin

SYS

 $ 0.401641 -14.27% $ 0.526468 $ 0.390931
syscoin
$ 56.23M 620.87M $ 249.36M
98

Melonport

MLN

 $ 135.22 +1.89% $ 166.36 $ 131.38
melonport
$ 55.58M 749.40K $ 101.33M
99

Raydium

RAY

 $ 9.43 -1.24% $ 9.69 $ 9.23
raydium
$ 55.35M 11.27M $ 106.30M
100

Celo

CELO

 $ 6.18 +0.56% $ 6.48 $ 5.90
celo
$ 55.22M 97.94M $ 605.73M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept