Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,639	+1.29%	$ 85,232	$ 83,146	$ 7.84B	20.09M	$ 1.70T
2	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.999116	$ 5.23B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,698.82	+0.63%	$ 2,722.87	$ 2,674.91	$ 4.32B	122.37M	$ 330.26B
4	Ripple	XRP	$ 1.49	+0.39%	$ 1.51	$ 1.47	$ 1.01B	63.09B	$ 94.17B
5	Solana	SOL	$ 117.97	-0.03%	$ 119.50	$ 116.68	$ 946.38M	424.35M	$ 50.06B
6	Ronin	RON	$ 0.065179	+2.35%	$ 0.065952	$ 0.063378	$ 757.39M
7	Zcash	ZEC	$ 1,329.62	-7.52%	$ 1,447.82	$ 1,306.01	$ 695.60M	16.32M	$ 21.71B
8	NEAR Protocol	NEAR	$ 4.82	-9.68%	$ 5.52	$ 4.76	$ 680.84M	1.29B	$ 6.24B
9	Tether	USDT	$ 0.999692	+0.03%	$ 1.00	$ 0.998841	$ 515.82M	42.99B	$ 42.97B
10	Sui	SUI	$ 1.17	+0.97%	$ 1.20	$ 1.13	$ 310.32M	4.11B	$ 4.83B

11	Quant	QNT	$ 253.29	-11.72%	$ 305.17	$ 251.04	$ 306.80M	12.07M	$ 3.05B
12	Dogecoin	DOGE	$ 0.094450	+0.01%	$ 0.096021	$ 0.093498	$ 235.08M	129.40B	$ 12.22B
13	Ethena	ENA	$ 0.244165	-7.75%	$ 0.277817	$ 0.243540	$ 229.03M	1.71B	$ 417.76M
14	Uniswap	UNI	$ 9.05	+2.02%	$ 9.25	$ 8.76	$ 216.04M	523.25M	$ 4.73B
15	Worldcoin	WLD	$ 0.496846	-7.11%	$ 0.545871	$ 0.481083	$ 215.51M	3.37B	$ 1.67B
16	World Liberty Financial USD	USD1	$ 0.999538	+0.05%	$ 1.00	$ 0.998292	$ 215.02M
17	Aave	AAVE	$ 170.32	+6.85%	$ 171.33	$ 158.46	$ 210.33M	10.58M	$ 1.80B
18	Avalanche	AVAX	$ 10.99	+0.51%	$ 11.17	$ 10.74	$ 198.82M	128.01M	$ 1.40B
19	Cardano	ADA	$ 0.246952	+0.19%	$ 0.254189	$ 0.243219	$ 171.07M	31.94B	$ 7.88B
20	Binancecoin	BNB	$ 770.18	+0.20%	$ 774.19	$ 763.37	$ 168.59M	154.53M	$ 119.01B

21	Chainlink	LINK	$ 14.38	+0.14%	$ 14.54	$ 14.14	$ 161.78M	417.50M	$ 6.00B
22	Hyperliquid	HYPE	$ 87.28	-3.97%	$ 91.05	$ 86.74	$ 138.07M	222.45M	$ 19.41B
23	Ondo	ONDO	$ 0.492095	-1.50%	$ 0.512804	$ 0.484910	$ 132.76M	1.44B	$ 710.46M
24	Tron	TRX	$ 0.333723	-0.45%	$ 0.336462	$ 0.330563	$ 132.52M	71.65B	$ 23.91B
25	Stellarlumens	XLM	$ 0.219519	-2.96%	$ 0.230808	$ 0.217178	$ 123.57M	35.02B	$ 7.68B
26	OFFICIAL TRUMP	TRUMP	$ 2.06	+0.56%	$ 2.25	$ 2.02	$ 117.95M	200.00M	$ 412.56M
27	BitTensor	TAO	$ 303.15	+0.80%	$ 312.23	$ 299.81	$ 116.67M	7.00M	$ 2.12B
28	Pepe	PEPE	$ 0.000004	+3.55%	$ 0.000004	$ 0.000004	$ 115.12M	420.69T	$ 1.86B
29	Litecoin	LTC	$ 68.56	+2.03%	$ 68.63	$ 66.59	$ 108.17M	67.40M	$ 4.62B
30	Monero	XMR	$ 544.91	+0.01%	$ 553.09	$ 537.14	$ 99.68M	16.92M	$ 9.22B
31	Hedera Hashgraph	HBAR	$ 0.102965	-1.65%	$ 0.106881	$ 0.102272	$ 95.75M	7.13B	$ 735.15M
32	Arbitrum	ARB	$ 0.199708	-1.57%	$ 0.208232	$ 0.196667	$ 92.10M	1.27B	$ 254.62M
33	Polkadot	DOT	$ 1.18	-3.62%	$ 1.26	$ 1.16	$ 89.16M	947.85M	$ 1.11B
34	Layerzero	ZRO	$ 1.80	+3.50%	$ 1.88	$ 1.62	$ 81.90M	250.00M	$ 449.79M
35	Monad	MON	$ 0.033965	+6.93%	$ 0.035181	$ 0.031415	$ 77.46M
36	Midnight	NIGHT	$ 0.038966	-0.30%	$ 0.044912	$ 0.037351	$ 68.56M
37	Vethor	VTHO	$ 0.000669	-2.28%	$ 0.000704	$ 0.000649	$ 61.62M
38	Fetchai	FET	$ 0.229874	+0.49%	$ 0.245375	$ 0.223563	$ 60.99M	81.54M	$ 18.74M
39	Onomy Protocol	NOM	$ 0.002666	+13.91%	$ 0.003249	$ 0.002299	$ 57.81M
40	Filecoin	FIL	$ 1.01	-2.67%	$ 1.06	$ 0.992376	$ 54.68M	118.75M	$ 120.49M
41	Aster	ASTER	$ 0.736377	-2.73%	$ 0.770991	$ 0.732374	$ 53.00M
42	Sei	SEI	$ 0.071160	-3.31%	$ 0.074746	$ 0.070932	$ 52.82M	3.05B	$ 217.03M
43	Tether gold	XAUT	$ 4,178.57	+0.54%	$ 4,189.00	$ 4,141.17	$ 51.14M
44	Ark	ARK	$ 0.241637	-9.17%	$ 0.300620	$ 0.235826	$ 50.08M	146.61M	$ 35.42M
45	MegaETH	MEGA	$ 0.051738	+23.90%	$ 0.056039	$ 0.041594	$ 45.72M
46	Moonriver	MOVR	$ 2.85	+30.73%	$ 3.29	$ 2.14	$ 44.64M
47	Icon	ICX	$ 0.016916	+46.34%	$ 0.021038	$ 0.011478	$ 44.51M	590.57M	$ 9.99M
48	Pudgy Penguins	PENGU	$ 0.009427	-1.90%	$ 0.009957	$ 0.009230	$ 44.45M
49	Injective Protocol	INJ	$ 7.36	-0.65%	$ 7.74	$ 7.32	$ 43.93M	13.50M	$ 99.43M
50	Stacks	STX	$ 0.378481	+2.06%	$ 0.412872	$ 0.367045	$ 42.81M
51	Plasma	XPL	$ 0.095771	+0.85%	$ 0.098630	$ 0.093306	$ 38.62M
52	MyNeighborAlice	ALICE	$ 0.222817	+32.22%	$ 0.243257	$ 0.166106	$ 36.30M
53	Bitcoincash	BCH	$ 310.74	+1.27%	$ 311.75	$ 304.47	$ 32.98M	20.09M	$ 6.24B
54	Plume	PLUME	$ 0.018588	-1.25%	$ 0.021301	$ 0.018271	$ 29.30M
55	Internet Computer	ICP	$ 3.26	-2.23%	$ 3.42	$ 3.23	$ 28.58M	136.89M	$ 446.17M
56	SHIBA INU	SHIB	$ 0.000006	+0.40%	$ 0.000006	$ 0.000006	$ 28.42M	497.73T	$ 2.87B
57	Jasmy	JASMY	$ 0.005638	+11.52%	$ 0.006156	$ 0.005031	$ 27.41M	4.75B	$ 26.80M
58	Dash	DASH	$ 58.34	-3.30%	$ 60.74	$ 57.80	$ 26.01M	12.85M	$ 749.76M
59	Aptos	APT	$ 0.772139	+0.25%	$ 0.790016	$ 0.754419	$ 25.76M	159.80M	$ 123.38M
60	Algorand	ALGO	$ 0.123466	-0.39%	$ 0.130660	$ 0.122791	$ 24.75M	3.25B	$ 401.36M
61	Virtual Protocol	VIRTUAL	$ 0.782839	-2.65%	$ 0.829896	$ 0.771612	$ 24.04M
62	Just	JST	$ 0.133248	+0.11%	$ 0.134628	$ 0.132173	$ 22.13M	2.26B	$ 301.18M
63	Paxgold	PAXG	$ 4,117.99	+0.11%	$ 4,135.33	$ 4,082.97	$ 21.52M
64	Litentry	LIT	$ 3.82	-3.33%	$ 4.11	$ 3.81	$ 21.24M	18.00M	$ 68.79M
65	Optimism	OP	$ 0.128880	-1.49%	$ 0.133213	$ 0.127331	$ 21.18M	214.80M	$ 27.68M
66	Wink	WIN	$ 0.000052	+8.37%	$ 0.000053	$ 0.000048	$ 21.07M	313.60B	$ 16.37M
67	Celestia	TIA	$ 0.431685	-2.35%	$ 0.457267	$ 0.423378	$ 20.52M	148.49M	$ 64.10M
68	Curve DAO Token	CRV	$ 0.377999	-4.08%	$ 0.399764	$ 0.375616	$ 20.41M	641.77M	$ 242.58M
69	Ethereumclassic	ETC	$ 8.83	-0.64%	$ 9.07	$ 8.77	$ 20.39M	127.32M	$ 1.12B
70	Dogwifhat	WIF	$ 0.247435	-0.49%	$ 0.259350	$ 0.243399	$ 20.34M	998.92M	$ 247.16M
71	Polygon	POL	$ 0.107884	-5.34%	$ 0.114327	$ 0.105959	$ 20.06M	6.00B	$ 648.28M
72	Audius	AUDIO	$ 0.017000	+1.25%	$ 0.019277	$ 0.016038	$ 18.59M
73	Wrappedbitcoin	WBTC	$ 84,600	+1.29%	$ 85,141	$ 83,141	$ 18.30M
74	Marscoin	MARSCOIN	$ 0.127749	-6.72%	$ 0.145286	$ 0.122023	$ 18.07M
75	Bonk	BONK	$ 0.000004	-1.01%	$ 0.000004	$ 0.000004	$ 18.04M	41.50T	$ 155.88M
76	Pump.fun	PUMP	$ 0.005795	-2.13%	$ 0.006083	$ 0.005389	$ 18.03M
77	StarkNet	STRK	$ 0.041762	-3.18%	$ 0.044916	$ 0.041213	$ 17.03M	1.30B	$ 54.30M
78	Movement	MOVE	$ 0.010520	+13.65%	$ 0.010871	$ 0.009217	$ 16.66M	2.25B	$ 23.67M
79	Cosmos	ATOM	$ 1.72	-1.53%	$ 1.79	$ 1.69	$ 16.63M	190.68M	$ 327.09M
80	Lido DAO Token	LDO	$ 0.436117	-4.67%	$ 0.463201	$ 0.433913	$ 16.13M
81	0G	0G	$ 0.297955	-4.07%	$ 0.314903	$ 0.289385	$ 15.69M
82	Re	RE	$ 0.513229	+6.50%	$ 0.537558	$ 0.479101	$ 15.59M
83	Zetachain	ZETA	$ 0.051246	-1.53%	$ 0.058948	$ 0.050762	$ 15.58M
84	Arweave	AR	$ 4.26	+3.94%	$ 4.58	$ 4.03	$ 15.42M	43.82M	$ 186.83M
85	World Liberty Financial	WLFI	$ 0.055781	+1.17%	$ 0.055980	$ 0.054599	$ 15.30M	28.46B	$ 1.58B
86	Opinion	OPN	$ 0.061761	+14.59%	$ 0.065530	$ 0.053813	$ 15.19M
87	Moonbeam	GLMR	$ 0.010075	+7.63%	$ 0.010455	$ 0.009095	$ 15.11M
88	Jupiter	JUP	$ 0.326248	-1.03%	$ 0.332776	$ 0.313625	$ 14.71M	1.35B	$ 440.43M
89	Tellor	TRB	$ 21.29	+0.44%	$ 21.92	$ 20.28	$ 14.57M	1.69M	$ 36.12M
90	Grass	GRASS	$ 0.696809	+0.26%	$ 0.729622	$ 0.659027	$ 14.53M
91	Cryptocomchain	CRO	$ 0.068660	+2.65%	$ 0.070840	$ 0.066767	$ 13.77M	18.46B	$ 1.26B
92	Eigenlayer	EIGEN	$ 0.247453	+0.94%	$ 0.253026	$ 0.238784	$ 13.08M
93	Canton	CC	$ 0.119977	-5.00%	$ 0.128682	$ 0.119892	$ 13.00M
94	Pendle	PENDLE	$ 2.37	-0.67%	$ 2.49	$ 2.31	$ 13.00M	155.00M	$ 367.10M
95	PepeMoon	PEPE	$ 0.000004	+6.19%	$ 0.000004	$ 0.000004	$ 12.83M
96	Synapse	SYN	$ 0.188374	+18.19%	$ 0.205776	$ 0.156337	$ 12.32M
97	Kite	KITE	$ 0.149899	+5.63%	$ 0.154677	$ 0.141042	$ 12.11M
98	Kaspa	KAS	$ 0.041519	-4.43%	$ 0.044631	$ 0.041231	$ 11.70M
99	Nillion	NIL	$ 0.083750	-2.92%	$ 0.089573	$ 0.081147	$ 11.54M
100	Lisk	LSK	$ 0.289628	+2.20%	$ 0.294348	$ 0.274675	$ 11.22M	116.21M	$ 33.65M