Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 76,376	-5.05%	$ 80,819	$ 75,504	$ 11.06B	20.10M	$ 1.53T
2	Ethereum	ETH	$ 2,265.20	-6.51%	$ 2,434.13	$ 2,236.46	$ 5.33B	122.37M	$ 277.20B
3	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998109	$ 2.55B	7.00B	$ 7.00B
4	Solana	SOL	$ 90.40	-5.30%	$ 96.94	$ 89.23	$ 1.07B	424.35M	$ 38.36B
5	Ripple	XRP	$ 1.24	-4.43%	$ 1.32	$ 1.24	$ 868.31M	63.35B	$ 78.83B
6	Zcash	ZEC	$ 1,249.11	-3.57%	$ 1,333.44	$ 1,214.16	$ 649.66M	16.32M	$ 20.39B
7	Tether	USDT	$ 0.998888	-0.02%	$ 1.00	$ 0.997359	$ 523.37M	42.99B	$ 42.94B
8	NEAR Protocol	NEAR	$ 3.76	-6.11%	$ 4.08	$ 3.64	$ 324.43M	1.29B	$ 4.87B
9	World Liberty Financial USD	USD1	$ 0.997548	-0.12%	$ 1.00	$ 0.995775	$ 279.48M
10	Uniswap	UNI	$ 6.84	-10.20%	$ 7.80	$ 6.62	$ 276.67M	523.25M	$ 3.58B

11	Binancecoin	BNB	$ 692.06	-3.80%	$ 721.35	$ 686.23	$ 261.67M	154.53M	$ 106.94B
12	Dogecoin	DOGE	$ 0.072198	-6.27%	$ 0.077425	$ 0.071211	$ 241.62M	129.40B	$ 9.34B
13	Pepe	PEPE	$ 0.000005	-4.27%	$ 0.000005	$ 0.000005	$ 239.12M	420.69T	$ 1.99B
14	Hyperliquid	HYPE	$ 79.40	-5.20%	$ 84.82	$ 77.78	$ 208.59M	222.45M	$ 17.66B
15	Sui	SUI	$ 0.856140	-7.80%	$ 0.938570	$ 0.842079	$ 200.33M	4.13B	$ 3.54B
16	Ronin	RON	$ 0.047029	-7.01%	$ 0.050832	$ 0.046011	$ 156.64M
17	Ethena	ENA	$ 0.163267	-9.68%	$ 0.183808	$ 0.160451	$ 156.50M	1.71B	$ 279.34M
18	OFFICIAL TRUMP	TRUMP	$ 1.18	-7.27%	$ 1.29	$ 1.15	$ 154.35M	200.00M	$ 235.28M
19	Chainlink	LINK	$ 10.82	-5.44%	$ 11.64	$ 10.60	$ 150.58M	417.50M	$ 4.51B
20	Monero	XMR	$ 616.64	-3.64%	$ 643.30	$ 606.65	$ 147.78M	16.92M	$ 10.43B

21	Worldcoin	WLD	$ 0.344994	-7.98%	$ 0.381826	$ 0.334963	$ 141.62M	3.37B	$ 1.16B
22	Aave	AAVE	$ 127.06	-3.53%	$ 133.73	$ 122.45	$ 114.65M	10.58M	$ 1.34B
23	Cardano	ADA	$ 0.183612	-6.88%	$ 0.199361	$ 0.180424	$ 112.37M	31.94B	$ 5.86B
24	Tron	TRX	$ 0.314351	-1.19%	$ 0.318136	$ 0.313022	$ 99.87M	71.65B	$ 22.52B
25	Stellarlumens	XLM	$ 0.154902	-7.60%	$ 0.169028	$ 0.152879	$ 96.16M	35.33B	$ 5.47B
26	Tether gold	XAUT	$ 4,097.21	+1.26%	$ 4,120.29	$ 4,043.59	$ 85.86M
27	Litecoin	LTC	$ 52.00	-7.60%	$ 56.46	$ 51.54	$ 80.47M	67.40M	$ 3.50B
28	Polkadot	DOT	$ 0.911045	-4.55%	$ 0.960349	$ 0.886945	$ 73.97M	947.85M	$ 863.53M
29	Avalanche	AVAX	$ 8.30	-4.92%	$ 8.85	$ 8.14	$ 73.64M	128.01M	$ 1.06B
30	Ondo	ONDO	$ 0.375448	-8.04%	$ 0.415883	$ 0.367190	$ 73.22M	1.44B	$ 542.05M
31	Injective Protocol	INJ	$ 8.03	+1.18%	$ 8.57	$ 7.79	$ 69.08M	13.50M	$ 108.41M
32	BitTensor	TAO	$ 219.55	-6.22%	$ 238.00	$ 214.28	$ 63.10M	7.00M	$ 1.53B
33	Bitcoincash	BCH	$ 278.87	-1.38%	$ 291.20	$ 277.85	$ 55.22M	20.11M	$ 5.60B
34	Arbitrum	ARB	$ 0.156145	-3.84%	$ 0.165577	$ 0.150153	$ 54.74M	1.27B	$ 199.08M
35	Aster	ASTER	$ 0.693118	-1.68%	$ 0.714109	$ 0.680738	$ 47.92M
36	World Liberty Financial	WLFI	$ 0.044390	-7.21%	$ 0.048113	$ 0.043603	$ 41.54M	28.46B	$ 1.26B
37	Quant	QNT	$ 192.25	-5.66%	$ 208.17	$ 190.11	$ 41.53M	12.07M	$ 2.32B
38	Paxgold	PAXG	$ 4,068.58	+1.14%	$ 4,100.95	$ 4,018.22	$ 40.45M
39	Hedera Hashgraph	HBAR	$ 0.068102	-6.23%	$ 0.073491	$ 0.066817	$ 39.31M	7.13B	$ 486.23M
40	Tezos	XTZ	$ 0.261453	+1.84%	$ 0.328638	$ 0.248995	$ 36.71M	737.88M	$ 192.92M
41	Layerzero	ZRO	$ 1.65	-9.48%	$ 1.86	$ 1.60	$ 35.86M	250.00M	$ 412.68M
42	Filecoin	FIL	$ 0.799916	-8.02%	$ 0.879998	$ 0.781206	$ 35.33M	118.75M	$ 94.98M
43	Lisk	LSK	$ 0.193049	-2.87%	$ 0.227847	$ 0.185748	$ 30.23M	116.21M	$ 22.43M
44	SHIBA INU	SHIB	$ 0.000005	-4.31%	$ 0.000005	$ 0.000004	$ 27.88M	497.73T	$ 2.25B
45	Fetchai	FET	$ 0.147879	-8.62%	$ 0.164319	$ 0.145254	$ 26.87M	81.54M	$ 12.05M
46	Plasma	XPL	$ 0.059379	-6.95%	$ 0.065829	$ 0.058110	$ 25.26M
47	Litentry	LIT	$ 3.34	+0.86%	$ 3.53	$ 3.25	$ 25.06M	18.00M	$ 60.15M
48	Sei	SEI	$ 0.045911	-5.78%	$ 0.049379	$ 0.044744	$ 24.31M	3.05B	$ 140.02M
49	Stacks	STX	$ 0.337145	-6.23%	$ 0.364016	$ 0.327828	$ 24.04M
50	Zigcoin	ZIG	$ 0.039307	-8.68%	$ 0.043569	$ 0.038669	$ 23.45M
51	StarkNet	STRK	$ 0.039934	-6.15%	$ 0.044571	$ 0.038497	$ 22.50M	1.30B	$ 51.92M
52	Cosmos	ATOM	$ 1.43	-3.35%	$ 1.54	$ 1.41	$ 22.17M	190.68M	$ 272.17M
53	Huma Finance	HUMA	$ 0.014098	-17.15%	$ 0.017391	$ 0.013885	$ 20.38M
54	APENFT	NFT	$ 0.000000	-0.40%	$ 0.000000	$ 0.000000	$ 20.16M
55	Dash	DASH	$ 44.25	-9.37%	$ 49.63	$ 43.42	$ 19.37M	12.88M	$ 570.41M
56	Okb	OKB	$ 106.52	-3.93%	$ 113.34	$ 103.91	$ 18.06M	286.02M	$ 30.46B
57	Celestia	TIA	$ 0.418505	-7.92%	$ 0.467928	$ 0.407651	$ 17.39M	148.49M	$ 62.14M
58	Aptos	APT	$ 0.592360	-7.57%	$ 0.649403	$ 0.569996	$ 17.00M	159.80M	$ 94.65M
59	Ethereumclassic	ETC	$ 6.97	-5.09%	$ 7.48	$ 6.85	$ 15.84M	127.32M	$ 886.94M
60	Just	JST	$ 0.139608	-0.21%	$ 0.142785	$ 0.139239	$ 15.79M	2.26B	$ 315.56M
61	Internet Computer	ICP	$ 2.48	-4.22%	$ 2.67	$ 2.42	$ 15.73M	136.89M	$ 339.37M
62	Wrappedbitcoin	WBTC	$ 76,349	-4.84%	$ 80,604	$ 75,389	$ 15.49M
63	Pudgy Penguins	PENGU	$ 0.006562	-9.92%	$ 0.007377	$ 0.006400	$ 14.18M
64	Curve DAO Token	CRV	$ 0.255619	-7.21%	$ 0.281136	$ 0.247973	$ 14.04M	641.77M	$ 164.04M
65	Celo	CELO	$ 0.067905	-7.63%	$ 0.073954	$ 0.066187	$ 13.56M	97.94M	$ 6.65M
66	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.29M
67	Optimism	OP	$ 0.102382	-7.26%	$ 0.112788	$ 0.100027	$ 13.00M	214.80M	$ 21.99M
68	Algorand	ALGO	$ 0.095298	-3.62%	$ 0.101231	$ 0.092307	$ 12.98M	3.25B	$ 309.79M
69	Venice Token	VVV	$ 20.37	-5.58%	$ 22.17	$ 19.96	$ 12.68M
70	Initia	INIT	$ 0.135273	-2.66%	$ 0.150671	$ 0.129757	$ 12.42M
71	PancakeSwap	CAKE	$ 1.91	-5.47%	$ 2.02	$ 1.88	$ 12.12M	147.11M	$ 280.24M
72	Bubblemaps	BMT	$ 0.025817	-9.71%	$ 0.030226	$ 0.025113	$ 12.10M
73	Fogo	FOGO	$ 0.002512	+6.39%	$ 0.002878	$ 0.002315	$ 12.07M
74	Raydium	RAY	$ 1.68	-3.00%	$ 1.80	$ 1.63	$ 11.89M	11.27M	$ 18.90M
75	Sandbox	SAND	$ 0.042026	-7.39%	$ 0.045796	$ 0.041671	$ 11.71M	658.22M	$ 27.66M
76	Polygon	POL	$ 0.092609	-3.58%	$ 0.099793	$ 0.091267	$ 11.55M	6.00B	$ 556.49M
77	Jupiter	JUP	$ 0.241623	-7.04%	$ 0.265709	$ 0.233847	$ 11.16M	1.35B	$ 326.19M
78	Pendle	PENDLE	$ 1.66	-7.00%	$ 1.81	$ 1.61	$ 10.32M	155.00M	$ 257.86M
79	Wink	WIN	$ 0.000064	-6.72%	$ 0.000069	$ 0.000064	$ 10.13M	313.60B	$ 20.21M
80	Binance Beacon ETH	BETH	$ 2,262.28	-6.27%	$ 2,418.06	$ 2,237.18	$ 10.02M
81	Bonk	BONK	$ 0.000003	-6.93%	$ 0.000003	$ 0.000003	$ 9.89M	41.50T	$ 117.31M
82	Virtual Protocol	VIRTUAL	$ 0.561524	-6.01%	$ 0.606070	$ 0.549849	$ 9.79M
83	Canton	CC	$ 0.094756	-4.63%	$ 0.104914	$ 0.092375	$ 9.78M
84	edgeX	EDGE	$ 0.089397	-71.69%	$ 0.315774	$ 0.086104	$ 9.69M
85	Thorchain	RUNE	$ 0.616599	-3.58%	$ 0.671565	$ 0.599179	$ 9.62M	265.17M	$ 163.50M
86	USD.AI	CHIP	$ 0.038594	-11.05%	$ 0.044157	$ 0.037531	$ 9.61M
87	Dogwifhat	WIF	$ 0.161983	-4.98%	$ 0.175596	$ 0.158661	$ 9.55M	998.92M	$ 161.80M
88	Pieverse	PIEVERSE	$ 1.28	+7.53%	$ 1.36	$ 1.18	$ 9.49M
89	Zama	ZAMA	$ 0.068085	-3.04%	$ 0.072809	$ 0.065779	$ 9.43M
90	Midnight	NIGHT	$ 0.039265	-9.36%	$ 0.043793	$ 0.038343	$ 9.37M
91	Bat	BAT	$ 0.131784	-10.34%	$ 0.147407	$ 0.130398	$ 9.17M	1.50B	$ 197.67M
92	Marscoin	MARSCOIN	$ 0.043918	-13.25%	$ 0.051952	$ 0.042528	$ 8.65M
93	Gatechaintoken	GT	$ 9.64	-2.05%	$ 10.07	$ 9.54	$ 8.59M
94	Lido DAO Token	LDO	$ 0.321501	-5.85%	$ 0.352194	$ 0.313009	$ 8.50M
95	Nillion	NIL	$ 0.063083	-3.22%	$ 0.066916	$ 0.061202	$ 7.87M
96	Espresso	ESP	$ 0.078915	-0.97%	$ 0.089046	$ 0.076627	$ 7.72M
97	Pyth Network	PYTH	$ 0.061720	-7.61%	$ 0.067709	$ 0.060113	$ 7.48M	3.62B	$ 223.73M
98	Aerodrome	AERO	$ 0.602680	-5.13%	$ 0.667910	$ 0.584308	$ 7.28M
99	Floki Inu	FLOKI	$ 0.000021	-7.58%	$ 0.000023	$ 0.000021	$ 7.15M	10.00T	$ 211.79M
100	Grass	GRASS	$ 0.513054	-10.54%	$ 0.582558	$ 0.497490	$ 7.11M