BTC/USD
$ 375.15  -3.62%
BTC/EUR
€ 336.02  -3.36%
BTC/CNY
¥ 2,537.34  -2.77%
BTC/GBP
£ 261.44  -2.39%
BTC/RUB
₽ 28,919.01  -0.91%
BTC volume
$ 953.60M
Altcoin volume
$ 38.94M
Crypto market cap
$ 6.97B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 375.1527658 -3.62% $ 391.0217378 $ 371.8181508
bitcoin
$ 953.60M 14.89M $ 5.58B
2

litecoin

LTC

$ 3.0553911 -2.56% $ 3.1449781 $ 3.0219386
litecoin
$ 33.70M 43.38M $ 132.56M
3

ethereum

ETH

$ 2.4689316 -4.13% $ 2.6052444 $ 2.4647433
ethereum
$ 2.35M 76.71M $ 189.40M
4

dogecoin

DOGE

$ 0.0003143 +11.30% $ 0.0003244 $ 0.0002783
dogecoin
$ 610,860 97.10B $ 30.52M
5

ripple

XRP

$ 0.0074904 +9.29% $ 0.0078487 $ 0.0068077
ripple
$ 438,509 33.92B $ 254.07M
6

vpncoin

VPN

$ 0.0155650 +20.90% $ 0.0180364 $ 0.0128742
vpncoin
$ 218,214 1.00B $ 15.56M
7

factoids

FCT

$ 0.9982006 -8.56% $ 1.2643517 $ 0.9544556
factoids
$ 191,108 8.75M $ 8.74M
8

earthcoin

EAC

$ 0.0002992 +8.65% $ 0.0003390 $ 0.0002689
earthcoin
$ 170,380 9.00B $ 2.69M
9

capricoin

CPC

$ 1.0344377 -26.42% $ 1.4063133 $ 0.7571163
capricoin
$ 134,659 200.32M $ 207.22M
10

infinitecoin

IFC

$ 0.0000149 +27.53% $ 0.0000191 $ 0.0000112
infinitecoin
$ 116,737 90.59B $ 1.35M
11

bitshares

BTS

$ 0.0032681 +0.29% $ 0.0033723 $ 0.0032051
bitshares
$ 74,986 2.49B $ 8.16M
12

novacoin

NVC

$ 0.7278722 +0.09% $ 0.8544572 $ 0.6917166
novacoin
$ 74,481 774,262 $ 563,564
13

dash

DASH

$ 4.1390191 -2.73% $ 4.3924604 $ 4.1385811
dash
$ 68,585 6.20M $ 25.67M
14

ybcoin

YBC

$ 2.4462520 +3.43% $ 2.5116613 $ 2.2603476
ybcoin
$ 67,431 2.63M $ 6.44M
15

maidsafecoin

MAID

$ 0.0204523 +1.05% $ 0.0218333 $ 0.0194195
maidsafecoin
$ 56,510
16

megacoin

MEC

$ 0.0280048 +14.16% $ 0.0380136 $ 0.0244495
megacoin
$ 46,325 29.85M $ 836,117
17

peercoin

PPC

$ 0.4041162 -3.37% $ 0.4271465 $ 0.3987941
peercoin
$ 42,945 21.42M $ 8.65M
18

monero

XMR

$ 0.4743719 -6.37% $ 0.5174755 $ 0.4729602
monero
$ 42,704 8.89M $ 4.21M
19

clubcoin

CLUB

$ 0.2355959 +40.76% $ 0.2365011 $ 0.1632989
clubcoin
$ 38,421 54.88M $ 12.93M
20

bitcrystals

BCY

$ 0.0374333 +0.68% $ 0.0462534 $ 0.0311456
bitcrystals
$ 33,618
21

blackcoin

BLK

$ 0.0295463 +0.76% $ 0.0313155 $ 0.0284421
blackcoin
$ 31,654 75.24M $ 2.22M
22

nubits

NBT

$ 1.0060790 +0.48% $ 1.0132331 $ 0.9941718
nubits
$ 31,587 2.24M $ 2.25M
23

nxt

NXT

$ 0.0085435 +2.15% $ 0.0088370 $ 0.0081036
nxt
$ 29,520 999.99M $ 8.54M
24

vertcoin

VTC

$ 0.0444693 +3.43% $ 0.0509426 $ 0.0411041
vertcoin
$ 23,188 10.41M $ 463,092
25

quark

QRK

$ 0.0056249 +7.38% $ 0.0062945 $ 0.0050690
quark
$ 22,693 248.25M $ 1.39M
26

namecoin

NMC

$ 0.3987999 -3.12% $ 0.4163384 $ 0.3912639
namecoin
$ 21,487 8.17M $ 3.26M
27

nem

XEM

$ 0.0006254 +4.30% $ 0.0006573 $ 0.0005871
nem
$ 20,179 8.99B $ 5.62M
28

digibyte

DGB

$ 0.0001721 +10.54% $ 0.0001760 $ 0.0001513
digibyte
$ 19,694 1.25B $ 215,194
29

applecoin

APC

$ 0.0256492 +6.42% $ 0.0325105 $ 0.0234881
applecoin
$ 16,465 22.28M $ 571,619
30

primecoin

XPM

$ 0.0860615 +3.74% $ 0.0901902 $ 0.0806102
primecoin
$ 16,194 5.98M $ 514,767
31

zetacoin

ZET

$ 0.0051122 +9.87% $ 0.0058767 $ 0.0044001
zetacoin
$ 12,117 163.33M $ 834,993
32

worldcoin

WDC

$ 0.0089256 +6.68% $ 0.0099793 $ 0.0082115
worldcoin
$ 11,889 53.34M $ 476,155
33

storjcoinx

SJCX

$ 0.0375172 +4.21% $ 0.0390945 $ 0.0341447
storjcoinx
$ 11,506 500.00M $ 18.75M
34

boostcoin

BOST

$ 0.0904381 +0.69% $ 0.0917990 $ 0.0823773
boostcoin
$ 10,642 11.78M $ 1.06M
35

clam

CLAM

$ 0.9069008 -0.23% $ 0.9675243 $ 0.8480237
clam
$ 10,454 649,469 $ 589,004
36

digitalcoin

DGC

$ 0.0192867 -1.51% $ 0.0237128 $ 0.0182937
digitalcoin
$ 10,413 14.80M $ 285,598
37

frozencoin

FZ

$ 0.0501167 -3.47% $ 0.0561408 $ 0.0464216
frozencoin
$ 10,057 6.66M $ 334,183
38

bytecent

BYC

$ 0.1167550 -4.32% $ 0.1287958 $ 0.1167451
bytecent
$ 9,816 835,162 $ 97,509
39

emercoin

EMC

$ 0.1926215 -4.33% $ 0.2052764 $ 0.1881496
emercoin
$ 8,473 36.90M $ 7.10M
40

boolberry

BBR

$ 0.0209490 -52.65% $ 0.0442597 $ 0.0209070
boolberry
$ 8,070 6.34M $ 132,986
41

stellar

STR

$ 0.0018570 +3.94% $ 0.0018819 $ 0.0017497
stellar
$ 6,999 1.21B $ 2.26M
42

riecoin

RIC

$ 0.0148159 +7.86% $ 0.0158931 $ 0.0135657
riecoin
$ 6,546 6.43M $ 95,376
43

anoncoin

ANC

$ 0.2594516 +11.81% $ 0.2597667 $ 0.2279168
anoncoin
$ 6,467 1.93M $ 501,978
44

rubycoin

RBY

$ 0.1356695 +0.45% $ 0.1410808 $ 0.1319175
rubycoin
$ 6,388 20.74M $ 2.81M
45

bantam

BNT

$ 0.0007466 -41.53% $ 0.0015974 $ 0.0007070
bantam
$ 4,979 11.86M $ 8,860
46

securecoin

SRC

$ 0.0400121 +1.64% $ 0.0445351 $ 0.0371804
securecoin
$ 4,897 2.26M $ 90,774
47

tagcoin

TAG

$ 0.0555386 +1.06% $ 0.0594287 $ 0.0493726
tagcoin
$ 4,423 2.08M $ 115,774
48

ducknote

XDN

$ 0.0000751 +1.50% $ 0.0000823 $ 0.0000695
ducknote
$ 4,158 5.47M $ 411
49

siacoin

SC

$ 0.0000263 -15.67% $ 0.0000351 $ 0.0000263
siacoin
$ 3,672
50

monacoin

MONA

$ 0.0593443 -2.04% $ 0.0615594 $ 0.0585691
monacoin
$ 3,494 19.87M $ 1.17M
51

fuelcoin

FC2

$ 0.0157001 -3.02% $ 0.0164268 $ 0.0136721
fuelcoin
$ 3,439 100.15M $ 1.57M
52

dogecoindark

DOGED

$ 0.0000154 -9.81% $ 0.0000230 $ 0.0000152
dogecoindark
$ 3,432 9.37B $ 144,793
53

gcrcoin

GCR

$ 0.0083396 -2.35% $ 0.0091414 $ 0.0083270
gcrcoin
$ 3,145 100.40M $ 837,338
54

solarcoin

SLR

$ 0.0187576 +1.05% $ 0.0194342 $ 0.0182846
solarcoin
$ 3,135 27.33M $ 512,765
55

radium

RADS

$ 0.0357918 -29.20% $ 0.0505701 $ 0.0271096
radium
$ 2,956
56

bytecoin

BCN

$ 0.0000343 -2.11% $ 0.0000405 $ 0.0000343
bytecoin
$ 2,616 171.97B $ 5.89M
57

gridcoin

GRC

$ 0.0056913 -2.54% $ 0.0060593 $ 0.0043467
gridcoin
$ 2,578 32.97M $ 187,693
58

maxcoin

MAX

$ 0.0089000 -1.37% $ 0.0096340 $ 0.0086088
maxcoin
$ 2,575 46.72M $ 415,880
59

digicube

CUBE

$ 0.0412910 -18.42% $ 0.0542757 $ 0.0311703
digicube
$ 2,480 384,459 $ 15,875
60

secretcoin

SCRT

$ 0.0070811 -12.47% $ 0.0081615 $ 0.0069344
secretcoin
$ 2,262 4.20M $ 29,756
61

vanillacoin

VNL

$ 0.0475800 -4.71% $ 0.0525043 $ 0.0475759
vanillacoin
$ 2,172 12.98M $ 617,692
62

expanse

EXP

$ 0.0373780 -11.51% $ 0.0449622 $ 0.0355108
expanse
$ 2,100
63

iocoin

IOC

$ 0.0147700 -7.27% $ 0.0210323 $ 0.0143770
iocoin
$ 2,031 16.21M $ 239,450
64

vericoin

VRC

$ 0.0385195 +1.00% $ 0.0433852 $ 0.0337425
vericoin
$ 2,004 25.08M $ 966,071
65

gulden

NLG

$ 0.0015268 +3.96% $ 0.0020581 $ 0.0014419
gulden
$ 1,670 282.52M $ 431,372
66

tilecoin

XTC

$ 0.0020292 +1.82% $ 0.0020424 $ 0.0017162
tilecoin
$ 1,650 100.00M $ 202,918
67

neucoin

NEU

$ 0.0024010 +2.63% $ 0.0030513 $ 0.0023162
neucoin
$ 1,631
68

gamecredits

GMC

$ 0.0086985 -3.90% $ 0.0096957 $ 0.0086229
gamecredits
$ 1,606 51.70M $ 449,737
69

feathercoin

FTC

$ 0.0032588 -2.64% $ 0.0034622 $ 0.0031838
feathercoin
$ 1,194 97.93M $ 319,152
70

cryptonite

XCN

$ 0.0004753 -3.57% $ 0.0005315 $ 0.0004132
cryptonite
$ 1,137 4.23M $ 2,015
71

reddcoin

RDD

$ 0.0000225 +5.68% $ 0.0000233 $ 0.0000193
reddcoin
$ 1,088 27.97B $ 629,722
72

startcoin

START

$ 0.0295434 -5.14% $ 0.0320179 $ 0.0290028
startcoin
$ 1,052 3.28M $ 96,941
73

sembrotoken

SMBR

$ 0.0382431 +53.49% $ 0.0430063 $ 0.0246691
sembrotoken
$ 1,048 2.50M $ 95,633
74

helleniccoin

HNC

$ 0.0097502 +160.39% $ 0.0193908 $ 0.0017577
helleniccoin
$ 914 55.78M $ 543,867
75

omni

OMNI

$ 2.6148148 -10.43% $ 3.0251560 $ 2.6145914
omni
$ 882
76

shadowcash

SDC

$ 0.0873418 -8.35% $ 0.0977527 $ 0.0829082
shadowcash
$ 784 6.43M $ 561,728
77

augur

REP

$ 2.7873851 +11.89% $ 2.8852580 $ 2.4524993
augur
$ 738
78

xaurum

XAU

$ 125.6051668 +0.84% $ 141.9026133 $ 111.5997883
xaurum
$ 713
79

unobtanium

UNO

$ 1.1747931 -5.21% $ 1.2397457 $ 1.1227099
unobtanium
$ 669 189,023 $ 222,063
80

transfercoin

TX

$ 0.0095289 +4.61% $ 0.0116028 $ 0.0090680
transfercoin
$ 607 4.93M $ 47,046
81

paycoin_xpy

XPY

$ 0.0301672 +1.91% $ 0.0314951 $ 0.0256927
paycoin_xpy
$ 592 16.72M $ 504,609
82

crypti

XCR

$ 0.0036142 -7.37% $ 0.0039784 $ 0.0034833
crypti
$ 592 100.00M $ 361,420
83

wildbeastcoin

WBB

$ 0.0262982 -4.38% $ 0.0331451 $ 0.0261760
wildbeastcoin
$ 572 1.05M $ 27,839
84

counterparty

XCP

$ 0.5968345 -5.75% $ 0.6374777 $ 0.5906381
counterparty
$ 536 2.64M $ 1.57M
85

scotcoin

SCOT

$ 0.0006303 -11.52% $ 0.0007757 $ 0.0006273
scotcoin
$ 522 1.00B $ 630,260
86

gemz

GEMZ

$ 0.0128903 -2.56% $ 0.0139763 $ 0.0117937
gemz
$ 492 38.13M $ 491,578
87

cannabiscoin

CANN

$ 0.0020259 -2.10% $ 0.0020702 $ 0.0017826
cannabiscoin
$ 483 91.84M $ 186,066
88

horizon

HZ

$ 0.0000836 -16.49% $ 0.0001002 $ 0.0000581
horizon
$ 481 665.82M $ 55,669
89

bitz

BITZ

$ 0.0090843 -46.17% $ 0.1380920 $ 0.0045837
bitz
$ 467 1.97M $ 17,960
90

potcoin

POT

$ 0.0006003 +3.33% $ 0.0006445 $ 0.0005785
potcoin
$ 459 176.40M $ 105,884
91

vootcoin

VOOT

$ 0.0028137 -14.96% $ 0.0033808 $ 0.0027252
vootcoin
$ 445 69.03M $ 194,243
92

dnotes

NOTE

$ 0.0046699 -8.12% $ 0.0050844 $ 0.0043222
dnotes
$ 424 91.80M $ 428,699
93

archcoin

ARCH

$ 0.0020916 +8.43% $ 0.0022304 $ 0.0019208
archcoin
$ 420 16.49M $ 34,496
94

syscoin

SYS

$ 0.0005972 +2.55% $ 0.0006027 $ 0.0005450
syscoin
$ 420 428.75M $ 256,063
95

okcash

OK

$ 0.0008120 +4.31% $ 0.0009719 $ 0.0007665
okcash
$ 398
96

spreadcoin

SPR

$ 0.0672692 +0.55% $ 0.0742746 $ 0.0639074
spreadcoin
$ 389 4.81M $ 323,878
97

nautiluscoin

NAUT

$ 0.0407126 -6.19% $ 0.0436359 $ 0.0395872
nautiluscoin
$ 374 5.35M $ 218,085
98

bithire

HIRE

$ 0.9426389 +24.61% $ 0.9749423 $ 0.7277993
bithire
$ 365
99

uro

URO

$ 0.0216885 +27.81% $ 0.0286597 $ 0.0155435
uro
$ 360 634,708 $ 13,766
100

synergy

SNRG

$ 0.0288918 -7.69% $ 0.0355447 $ 0.0248374
synergy
$ 351 654,919 $ 18,922
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us