Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,737	+2.16%	$ 84,783	$ 82,551	$ 7.77B	20.10M	$ 1.70T
2	Ethereum	ETH	$ 2,500.16	+2.09%	$ 2,521.85	$ 2,435.03	$ 3.89B	122.37M	$ 305.95B
3	Usd coin	USDC	$ 0.999933	+0.01%	$ 1.00	$ 0.998251	$ 3.00B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.38	+3.60%	$ 1.39	$ 1.33	$ 850.72M	63.12B	$ 87.07B
5	Solana	SOL	$ 108.06	+1.59%	$ 109.05	$ 105.48	$ 728.31M	424.35M	$ 45.85B
6	Zcash	ZEC	$ 1,354.97	+7.84%	$ 1,368.07	$ 1,251.21	$ 712.59M	16.32M	$ 22.12B
7	NEAR Protocol	NEAR	$ 5.33	+8.26%	$ 5.44	$ 4.91	$ 575.03M	1.29B	$ 6.91B
8	Ronin	RON	$ 0.060701	+2.93%	$ 0.602361	$ 0.058454	$ 495.27M
9	Tether	USDT	$ 0.999277	+0.02%	$ 1.00	$ 0.997469	$ 448.15M	42.99B	$ 42.95B
10	Monero	XMR	$ 623.36	+4.28%	$ 623.62	$ 570.18	$ 251.45M	16.92M	$ 10.54B

11	Doodles	DOOD	$ 0.002500	+2.36%	$ 0.004700	$ 0.002201	$ 237.15M
12	Ethena	ENA	$ 0.216532	+10.54%	$ 0.225420	$ 0.195150	$ 224.71M	1.71B	$ 370.48M
13	World Liberty Financial USD	USD1	$ 0.998995	+0.02%	$ 1.00	$ 0.997000	$ 211.81M
14	Iostoken	IOST	$ 0.001564	+49.04%	$ 0.001734	$ 0.000965	$ 208.70M	6.79B	$ 10.62M
15	Uniswap	UNI	$ 7.61	+2.30%	$ 7.76	$ 7.38	$ 207.91M	523.25M	$ 3.98B
16	Binancecoin	BNB	$ 749.88	+1.20%	$ 751.13	$ 739.16	$ 180.58M	154.53M	$ 115.88B
17	Worldcoin	WLD	$ 0.574018	-2.17%	$ 0.595770	$ 0.565620	$ 175.65M	3.37B	$ 1.93B
18	Dogecoin	DOGE	$ 0.082843	+1.27%	$ 0.083753	$ 0.081212	$ 154.50M	129.40B	$ 10.72B
19	Sui	SUI	$ 1.04	+1.52%	$ 1.06	$ 1.02	$ 151.10M	4.11B	$ 4.30B
20	Tron	TRX	$ 0.329050	+0.15%	$ 0.331415	$ 0.327935	$ 134.09M	71.65B	$ 23.57B

21	Pepe	PEPE	$ 0.000005	+2.97%	$ 0.000005	$ 0.000004	$ 128.55M	420.69T	$ 1.97B
22	Hyperliquid	HYPE	$ 81.74	+1.73%	$ 82.43	$ 80.25	$ 123.31M	222.45M	$ 18.18B
23	Aave	AAVE	$ 156.75	+1.48%	$ 160.40	$ 153.50	$ 117.10M	10.58M	$ 1.65B
24	Chainlink	LINK	$ 12.66	+2.80%	$ 12.79	$ 12.26	$ 106.84M	417.50M	$ 5.28B
25	Avalanche	AVAX	$ 9.83	+0.84%	$ 10.05	$ 9.58	$ 106.39M	128.01M	$ 1.25B
26	Cardano	ADA	$ 0.228182	+2.00%	$ 0.230235	$ 0.221774	$ 92.86M	31.94B	$ 7.29B
27	Litecoin	LTC	$ 61.98	+0.71%	$ 62.36	$ 60.97	$ 86.60M	67.40M	$ 4.17B
28	BitTensor	TAO	$ 275.97	+0.82%	$ 281.14	$ 269.09	$ 86.59M	7.00M	$ 1.93B
29	Arbitrum	ARB	$ 0.193846	+3.34%	$ 0.198248	$ 0.186881	$ 85.11M	1.27B	$ 247.15M
30	StarkNet	STRK	$ 0.059944	+4.86%	$ 0.065779	$ 0.055144	$ 79.32M	1.30B	$ 77.94M
31	Stellarlumens	XLM	$ 0.185313	+1.78%	$ 0.186944	$ 0.180854	$ 68.93M	35.22B	$ 6.52B
32	Ondo	ONDO	$ 0.466891	+3.04%	$ 0.472303	$ 0.447013	$ 64.73M	1.44B	$ 674.08M
33	Quant	QNT	$ 209.82	+7.67%	$ 212.25	$ 192.29	$ 60.96M	12.07M	$ 2.53B
34	Injective Protocol	INJ	$ 8.64	-3.23%	$ 9.39	$ 8.48	$ 60.70M	13.50M	$ 116.77M
35	OFFICIAL TRUMP	TRUMP	$ 1.85	+3.49%	$ 1.92	$ 1.78	$ 60.48M	200.00M	$ 369.62M
36	Filecoin	FIL	$ 1.07	+3.39%	$ 1.09	$ 1.02	$ 55.04M	118.75M	$ 126.76M
37	Tether gold	XAUT	$ 4,135.29	+0.52%	$ 4,138.40	$ 4,104.38	$ 46.08M
38	Hedera Hashgraph	HBAR	$ 0.085320	+1.05%	$ 0.086564	$ 0.082954	$ 45.98M	7.13B	$ 609.17M
39	Polkadot	DOT	$ 1.17	+1.34%	$ 1.19	$ 1.14	$ 43.99M	947.85M	$ 1.10B
40	Celestia	TIA	$ 0.620051	-0.63%	$ 0.645911	$ 0.606175	$ 42.43M	148.49M	$ 92.07M
41	Bitcoincash	BCH	$ 290.31	+1.85%	$ 291.59	$ 284.57	$ 38.80M	20.10M	$ 5.83B
42	Wormhole	W	$ 0.014690	+9.39%	$ 0.016119	$ 0.013261	$ 38.47M	1.80B	$ 26.44M
43	Layerzero	ZRO	$ 1.99	-1.00%	$ 2.13	$ 1.98	$ 35.71M	250.00M	$ 498.26M
44	AltLayer	ALT	$ 0.013478	+34.55%	$ 0.015536	$ 0.009482	$ 34.32M
45	cat in a dogs world	MEW	$ 0.000465	+5.42%	$ 0.000556	$ 0.000441	$ 32.52M
46	Aster	ASTER	$ 0.718758	+0.41%	$ 0.726754	$ 0.713020	$ 30.44M
47	Dash	DASH	$ 52.07	+3.58%	$ 53.70	$ 49.61	$ 30.40M	12.87M	$ 670.39M
48	Litentry	LIT	$ 3.92	+15.86%	$ 3.98	$ 3.35	$ 30.24M	18.00M	$ 70.52M
49	Bubblemaps	BMT	$ 0.021947	+13.89%	$ 0.025487	$ 0.018934	$ 29.54M
50	Curve DAO Token	CRV	$ 0.396654	+1.37%	$ 0.399503	$ 0.381414	$ 28.99M	641.77M	$ 254.56M
51	Wink	WIN	$ 0.000059	+1.89%	$ 0.000064	$ 0.000058	$ 27.15M	313.60B	$ 18.53M
52	Sei	SEI	$ 0.063572	+3.96%	$ 0.063997	$ 0.060770	$ 26.59M	3.05B	$ 193.89M
53	Fetchai	FET	$ 0.198658	+1.01%	$ 0.202083	$ 0.193624	$ 26.50M	81.54M	$ 16.19M
54	Virtual Protocol	VIRTUAL	$ 0.697658	+2.53%	$ 0.706025	$ 0.676447	$ 24.87M
55	Pudgy Penguins	PENGU	$ 0.008231	+3.35%	$ 0.008390	$ 0.007923	$ 24.86M
56	Venice Token	VVV	$ 27.58	+8.10%	$ 27.93	$ 25.41	$ 22.79M
57	Plasma	XPL	$ 0.083257	+6.25%	$ 0.086389	$ 0.078191	$ 21.69M
58	Compound	COMP	$ 25.97	+0.06%	$ 26.52	$ 25.23	$ 20.69M	2.56M	$ 66.50M
59	Datacoin	DATA	$ 0.161398	+5.65%	$ 0.161931	$ 0.148280	$ 20.02M
60	Aptos	APT	$ 0.827635	-0.03%	$ 0.844463	$ 0.812986	$ 19.84M	159.80M	$ 132.25M
61	XDC Network	XDC	$ 0.035582	+10.41%	$ 0.035888	$ 0.032159	$ 19.37M
62	Particle Network	PARTI	$ 0.033278	+13.24%	$ 0.040685	$ 0.029236	$ 19.15M
63	Alitas	ALT	$ 0.013467	+33.88%	$ 0.015546	$ 0.009509	$ 18.94M
64	Internet Computer	ICP	$ 2.95	+1.08%	$ 2.99	$ 2.90	$ 18.70M	136.89M	$ 403.51M
65	Just	JST	$ 0.139610	-0.53%	$ 0.141241	$ 0.138872	$ 18.66M	2.26B	$ 315.56M
66	USD.AI	CHIP	$ 0.048852	+9.47%	$ 0.050856	$ 0.043555	$ 17.99M
67	Optimism	OP	$ 0.131029	+1.09%	$ 0.133656	$ 0.127964	$ 17.76M	214.80M	$ 28.14M
68	Paxgold	PAXG	$ 4,058.30	-0.16%	$ 4,089.62	$ 4,033.44	$ 17.68M
69	Phala.Network	PHA	$ 0.061844	+6.51%	$ 0.061844	$ 0.055992	$ 17.68M
70	SHIBA INU	SHIB	$ 0.000005	+1.28%	$ 0.000005	$ 0.000005	$ 17.55M	497.73T	$ 2.58B
71	SUN	SUN	$ 0.016556	-0.04%	$ 0.016594	$ 0.016526	$ 17.11M
72	Convex Finance	CVX	$ 2.60	+8.08%	$ 2.71	$ 2.40	$ 16.63M
73	Moo Deng	MOODENG	$ 0.043237	+5.06%	$ 0.045253	$ 0.040732	$ 16.60M
74	Jupiter	JUP	$ 0.329664	+4.84%	$ 0.341828	$ 0.311782	$ 16.55M	1.35B	$ 445.04M
75	Zama	ZAMA	$ 0.081115	+7.86%	$ 0.085287	$ 0.073563	$ 16.24M
76	Mitosis	MITO	$ 0.010271	-23.41%	$ 0.013466	$ 0.009101	$ 16.19M
77	Eigenlayer	EIGEN	$ 0.247380	+4.61%	$ 0.250201	$ 0.233007	$ 15.92M
78	Marscoin	MARSCOIN	$ 0.082915	+4.54%	$ 0.084194	$ 0.078918	$ 15.78M
79	Bat	BAT	$ 0.182466	-6.04%	$ 0.194233	$ 0.178036	$ 15.45M	1.50B	$ 273.69M
80	Raydium	RAY	$ 1.99	-0.91%	$ 2.02	$ 1.94	$ 15.33M	11.27M	$ 22.42M
81	Ethereumclassic	ETC	$ 8.15	+2.71%	$ 8.20	$ 7.92	$ 15.30M	127.32M	$ 1.03B
82	Cosmos	ATOM	$ 1.77	+1.35%	$ 1.78	$ 1.73	$ 15.13M	190.68M	$ 338.30M
83	Gitcoin	GTC	$ 0.270244	-15.26%	$ 0.328375	$ 0.264582	$ 14.54M
84	Caldera	ERA	$ 0.070617	-6.46%	$ 0.075637	$ 0.069961	$ 14.16M
85	Rainmaker Games	RAIN	$ 0.009160	-4.02%	$ 0.009566	$ 0.009118	$ 13.76M
86	Wrappedbitcoin	WBTC	$ 84,555	+2.12%	$ 84,618	$ 82,398	$ 13.75M
87	Pump.fun	PUMP	$ 0.005170	+6.30%	$ 0.005217	$ 0.004685	$ 13.70M
88	Grass	GRASS	$ 0.704054	+11.00%	$ 0.723325	$ 0.627666	$ 13.70M
89	Orca	ORCA	$ 1.92	+8.24%	$ 1.94	$ 1.77	$ 13.60M
90	Aerodrome	AERO	$ 0.833671	-5.79%	$ 0.887454	$ 0.828680	$ 12.84M
91	Iexec	RLC	$ 0.714488	+1.27%	$ 0.749258	$ 0.703788	$ 12.43M	86.99M	$ 62.16M
92	Pendle	PENDLE	$ 2.18	+1.20%	$ 2.22	$ 2.14	$ 12.33M	155.00M	$ 337.84M
93	Irys	IRYS	$ 0.020454	+57.43%	$ 0.022216	$ 0.012946	$ 12.17M
94	Pyth Network	PYTH	$ 0.079686	-0.42%	$ 0.082216	$ 0.078985	$ 12.07M	3.62B	$ 288.86M
95	Okb	OKB	$ 116.84	+1.21%	$ 117.39	$ 115.24	$ 11.84M	286.02M	$ 33.41B
96	Polygon	POL	$ 0.095886	+1.14%	$ 0.097377	$ 0.094327	$ 11.79M	6.00B	$ 576.18M
97	Nillion	NIL	$ 0.086028	+0.08%	$ 0.088346	$ 0.084562	$ 11.36M
98	Plume	PLUME	$ 0.018752	+2.60%	$ 0.019143	$ 0.017899	$ 11.18M
99	Midnight	NIGHT	$ 0.041831	+5.56%	$ 0.042816	$ 0.039113	$ 10.99M
100	Siacoin	SC	$ 0.000886	+7.99%	$ 0.000960	$ 0.000814	$ 10.97M	48.59B	$ 43.05M