BTC/USD
$ 8,023.10  -0.24%
BTC/EUR
€ 6,799.24  0.02%
BTC/CNY
¥ 52,139.68  -2.18%
BTC/GBP
£ 6,114.36  0.19%
BTC/RUB
₽ 445,664.42  -0.33%
BTC volume
$ 1.88B
Altcoin volume
$ 3.99B
Crypto market cap
$ 241.23B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 8,023.1000 -0.24% $ 8,063.6301 $ 7,948.1529 $ 1.88B 16.68M $ 133.90B
2

bitcoincash

BCH

$ 1,201.4022 +2.18% $ 1,227.6466 $ 1,171.2998 $ 1.16B 16.67M $ 20.03B
3

ethereum

ETH

$ 356.616516 +0.33% $ 362.558838 $ 354.450111 $ 1.00B 95.83M $ 34.17B
4

neo

NEO

$ 40.7547548 +2.03% $ 43.3996232 $ 39.3688078 $ 281.99M 50.00M $ 2.03B
5

litecoin

LTC

$ 71.8111651 +0.21% $ 72.8934381 $ 71.4507662 $ 241.88M 53.90M $ 3.87B
6

ripple

XRP

$ 0.2377245 +2.24% $ 0.2411709 $ 0.2318744 $ 211.59M 38.59B $ 9.17B
7

powerledger

POWR

$ 0.5759783 +38.50% $ 0.7120989 $ 0.3993243 $ 112.30M 345.46M $ 198.98M
8

qtum

QTUM

$ 14.4230029 +2.71% $ 15.0123927 $ 14.0232461 $ 106.71M 100.00M $ 1.44B
9

ethereumclassic

ETC

$ 18.3227680 +1.85% $ 18.4609356 $ 17.9325424 $ 102.06M 93.44M $ 1.71B
10

iota

IOT

$ 0.9325249 +8.18% $ 0.9357624 $ 0.8569336 $ 71.96M 2.77B $ 2.59B
11

dash

DASH

$ 445.227675 +0.54% $ 452.923956 $ 440.497454 $ 71.12M 7.70M $ 3.42B
12

zcash

ZEC

$ 297.883421 -0.53% $ 301.331435 $ 296.940801 $ 55.50M 2.65M $ 792.15M
13

eos

EOS

$ 1.9167293 +2.18% $ 2.0415330 $ 1.8759070 $ 53.37M 1.00B $ 1.91B
14

monero

XMR

$ 133.580199 +3.06% $ 134.648377 $ 128.489967 $ 46.56M 15.37M $ 2.05B
15

lisk

LSK

$ 9.8107269 +0.42% $ 10.0589924 $ 9.5431395 $ 33.30M 115.08M $ 1.12B
16

omisego

OMG

$ 7.9882759 +2.18% $ 8.0060510 $ 7.7881030 $ 26.73M 140.24M $ 1.12B
17

nuls

NULS

$ 0.8388953 +0.89% $ 0.9119575 $ 0.8120390 $ 21.67M
18

waves

WAVES

$ 5.2174219 +1.86% $ 5.4386232 $ 5.0420728 $ 20.22M 100.00M $ 521.74M
19

bitconnect

BCC

$ 293.907299 +0.48% $ 294.783677 $ 282.500140 $ 20.18M 8.57M $ 2.52B
20

hshare

HSR

$ 18.9160628 -0.92% $ 19.6451539 $ 18.7040921 $ 17.44M 42.27M $ 799.62M
21

bitcoingold

BTG

$ 109.296148 -13.36% $ 127.244009 $ 103.325829 $ 16.19M
22

cardano

ADA

$ 0.0302471 +7.45% $ 0.0325760 $ 0.0271853 $ 14.46M 31.11B $ 941.06M
23

walton

WTC

$ 4.8967386 -0.27% $ 5.0188570 $ 4.7983991 $ 13.90M 70.00M $ 342.77M
24

nem

XEM

$ 0.2067553 +2.30% $ 0.2095244 $ 0.2004622 $ 10.35M 8.99B $ 1.86B
25

stellarlumens

XLM

$ 0.0374679 +2.61% $ 0.0382018 $ 0.0360509 $ 10.06M 17.71B $ 663.75M
26

stratis

STRAT

$ 3.4441564 -0.36% $ 3.5474327 $ 3.4191086 $ 9.42M 98.62M $ 339.69M
27

groestlcoin

GRS

$ 0.5417197 -3.65% $ 0.5973580 $ 0.5301605 $ 7.65M 68.83M $ 37.29M
28

salt

SALT

$ 3.6817203 +1.33% $ 3.7960694 $ 3.5513381 $ 6.82M 120.00M $ 441.80M
29

vertcoin

VTC

$ 4.1665563 -1.31% $ 4.2670274 $ 4.1275390 $ 6.69M 39.66M $ 165.25M
30

storj

STORJ

$ 0.6318191 -0.57% $ 0.6394453 $ 0.6208871 $ 5.77M 102.97M $ 65.06M
31

tenx

PAY

$ 1.8351237 +9.17% $ 2.0211190 $ 1.6582580 $ 5.53M 205.21M $ 376.60M
32

otn

OTN

$ 35.4478208 -7.98% $ 38.5268215 $ 34.3517461 $ 5.36M 1.37M $ 48.75M
33

civic

CVC

$ 0.3571082 +19.43% $ 0.3583495 $ 0.2876678 $ 5.36M 1.00B $ 357.10M
34

digitalnote

XDN

$ 0.0021662 -0.24% $ 0.0022578 $ 0.0021460 $ 5.11M 6.89B $ 14.92M
35

ark

ARK

$ 3.1513132 -0.03% $ 3.2120509 $ 3.0859296 $ 5.09M 125.53M $ 395.58M
36

okcash

OK

$ 0.4533051 +2.33% $ 0.4694407 $ 0.4288956 $ 5.01M
37

bitcore

BTX

$ 26.0059960 -8.74% $ 29.4964388 $ 24.2715648 $ 4.64M
38

loopring

LRC

$ 0.2287386 +18.06% $ 0.2317887 $ 0.1880327 $ 4.64M
39

gas

GAS

$ 23.5052760 -2.88% $ 25.3284872 $ 22.8629858 $ 4.46M
40

metal

MTL

$ 4.1614215 +0.64% $ 4.3920292 $ 4.1070907 $ 4.24M 66.58M $ 277.10M
41

binancecoin

BNB

$ 1.5969178 -0.43% $ 1.6111406 $ 1.5629717 $ 4.17M 99.01M $ 158.11M
42

metaverse

ETP

$ 3.2008960 -1.28% $ 3.2676678 $ 3.1478480 $ 4.10M 36.33M $ 116.31M
43

ripio

RCN

$ 0.0941110 +0.70% $ 0.0973375 $ 0.0919131 $ 4.07M 485.14M $ 45.65M
44

swarmcity

SWT

$ 1.8660126 -7.62% $ 7.1590712 $ 1.8657770 $ 4.01M 7.64M $ 14.27M
45

feathercoin

FTC

$ 0.1858150 +1.96% $ 0.2209251 $ 0.1622162 $ 3.83M 97.93M $ 18.19M
46

district0x

DNT

$ 0.0440468 +7.81% $ 0.0449965 $ 0.0408540 $ 3.74M 1.00B $ 44.04M
47

bitserial

BTE

$ 5.9290709 +8.96% $ 6.3679117 $ 5.2321515 $ 3.64M
48

komodo

KMD

$ 2.4692695 +5.63% $ 2.4830704 $ 2.3271739 $ 3.50M 100.17M $ 247.36M
49

ormeuscoin

ORME

$ 5.0524670 +1.07% $ 5.1397978 $ 4.6791897 $ 3.28M
50

status

SNT

$ 0.0331354 +15.73% $ 0.0347620 $ 0.0282398 $ 3.27M 6.80B $ 225.48M
51

verge

XVG

$ 0.0060173 -1.55% $ 0.0062326 $ 0.0058326 $ 3.20M 12.79B $ 76.98M
52

mercury

MER

$ 0.1909498 +24.89% $ 0.2137834 $ 0.0930103 $ 3.17M
53

gxshares

GXS

$ 2.2738268 +0.38% $ 2.2790089 $ 2.1719024 $ 3.16M 40.51M $ 92.11M
54

factom

FCT

$ 19.0060018 +0.88% $ 19.3168695 $ 18.7397544 $ 3.01M 8.75M $ 166.43M
55

nxt

NXT

$ 0.0768613 +0.07% $ 0.0790273 $ 0.0745658 $ 2.98M 999.99M $ 76.86M
56

bytecoin

BCN

$ 0.0012035 -6.48% $ 0.0012902 $ 0.0011963 $ 2.71M 183.52B $ 220.86M
57

einsteinium

EMC2

$ 0.1292521 +4.97% $ 0.1318918 $ 0.1222091 $ 2.68M 200.24M $ 25.88M
58

bitbay

BAY

$ 0.0486200 -4.80% $ 0.0528172 $ 0.0469550 $ 2.66M 1.00B $ 49.00M
59

neoscoin

NEOS

$ 3.1527574 -3.89% $ 3.4103966 $ 3.0399672 $ 2.66M 5.35M $ 16.89M
60

monaco

MCO

$ 5.5010385 -1.15% $ 5.6408641 $ 5.4424823 $ 2.66M 31.58M $ 173.76M
61

siacoin

SC

$ 0.0043325 +1.64% $ 0.0043361 $ 0.0041330 $ 2.45M 30.40B $ 131.70M
62

bat

BAT

$ 0.1615050 +0.56% $ 0.1626724 $ 0.1563882 $ 2.42M 1.50B $ 242.25M
63

regalcoin

REC

$ 39.9627400 -9.88% $ 45.7658934 $ 36.8557137 $ 2.32M 6.10M $ 243.77M
64

adex

ADX

$ 1.0149221 -0.01% $ 1.0591803 $ 0.9896316 $ 2.26M 100.00M $ 101.49M
65

digibyte

DGB

$ 0.0090661 -0.24% $ 0.0091737 $ 0.0089035 $ 2.19M 8.60B $ 77.98M
66

bitquence

BQX

$ 1.5290424 +9.11% $ 1.5530982 $ 1.3880523 $ 2.18M 222.29M $ 339.89M
67

blocksafe

TRIG

$ 0.5744540 +4.27% $ 0.5845070 $ 0.5508855 $ 2.17M
68

santiment

SAN

$ 0.3944156 -2.33% $ 0.4095704 $ 0.3918859 $ 2.14M 83.33M $ 32.86M
69

internetofpeople

IOP

$ 2.5274370 +0.90% $ 2.7560201 $ 2.3769547 $ 2.04M 2.47M $ 6.24M
70

maidsafecoin

MAID

$ 0.3931319 +0.04% $ 0.3979523 $ 0.3824757 $ 1.86M 452.55M $ 177.91M
71

viberate

VIB

$ 0.1170570 +1.14% $ 0.1177402 $ 0.1141754 $ 1.84M 200.00M $ 23.41M
72

golem

GNT

$ 0.2130935 -2.95% $ 0.2199781 $ 0.2102420 $ 1.83M 820.00M $ 174.73M
73

bitshares

BTS

$ 0.0982830 +0.99% $ 0.0990145 $ 0.0966393 $ 1.80M 2.49B $ 245.50M
75

raidennetwork

RDN

$ 2.2377228 +3.01% $ 2.3451696 $ 2.1564213 $ 1.70M 50.00M $ 111.88M
76

kyber

KNC

$ 1.1063053 +0.37% $ 1.1289125 $ 1.0764838 $ 1.67M 226.00M $ 250.02M
77

bancor

BNT

$ 2.1093532 +0.97% $ 2.1493265 $ 2.0689778 $ 1.58M 76.67M $ 161.72M
78

syscoin

SYS

$ 0.2069157 -0.28% $ 0.2126379 $ 0.2020092 $ 1.56M 528.99M $ 109.45M
79

sharechain

SSS

$ 0.0030488 +35.39% $ 0.0030521 $ 0.0021692 $ 1.52M
80

centra

CTR

$ 0.5939501 -2.11% $ 0.6141786 $ 0.5847800 $ 1.44M
81

monacoin

MONA

$ 3.0630591 +0.39% $ 3.0961557 $ 3.0271710 $ 1.37M 19.87M $ 60.88M
82

chronobank

TIME

$ 24.2834365 +2.90% $ 24.4956733 $ 23.4380127 $ 1.31M 710,113 $ 17.24M
83

airswap

AST

$ 0.2144575 +1.89% $ 0.2171849 $ 0.2093647 $ 1.29M 150.00M $ 32.16M
84

funfair

FUN

$ 0.0175706 +4.03% $ 0.0176686 $ 0.0167095 $ 1.25M 17.17B $ 301.75M
85

singulardtv

SNGLS

$ 0.1301347 -2.11% $ 0.1335233 $ 0.1264956 $ 1.24M 1.00B $ 130.13M
86

0x

ZRX

$ 0.1984915 -0.20% $ 0.2002735 $ 0.1953444 $ 1.23M 1.00B $ 198.49M
87

clubcoin

CLUB

$ 2.5678734 +9.64% $ 2.8995796 $ 2.3159318 $ 1.21M 95.33M $ 244.80M
88

decred

DCR

$ 33.9027322 -3.24% $ 35.3192640 $ 33.7271426 $ 1.18M 4.94M $ 167.79M
89

modum

MOD

$ 1.9690292 +0.34% $ 2.0023869 $ 1.8663483 $ 1.12M
90

zeusshield

ZSC

$ 0.0426829 +0.51% $ 0.0435013 $ 0.0388903 $ 1.11M
91

red pulse

RPX

$ 0.0462933 +7.19% $ 0.0483132 $ 0.0431862 $ 1.09M
92

tron

TRX

$ 0.0019255 -4.23% $ 0.0020951 $ 0.0019141 $ 1.09M
93

zcoin

XZC

$ 23.7535107 +0.94% $ 28.7244479 $ 23.1414195 $ 1.07M 3.08M $ 73.25M
94

vechain

VEN

$ 0.2568194 +2.97% $ 0.2680750 $ 0.2487419 $ 1.03M
95

dogecoin

DOGE

$ 0.0013639 +5.99% $ 0.0013707 $ 0.0012734 $ 1.03M 112.00B $ 152.76M
96

iconomi

ICN

$ 1.1539625 +2.52% $ 1.1703625 $ 1.1086381 $ 1.00M 99.90M $ 115.28M
97

gamecredits

GAME

$ 1.9035607 -2.23% $ 1.9469452 $ 1.8804518 $ 998,421 54.50M $ 103.75M
98

monetaryunit

MUE

$ 0.1355904 +31.92% $ 0.1356149 $ 0.0717848 $ 947,687 122.79M $ 16.64M
99

blackcoin

BLK

$ 0.2571404 +2.48% $ 0.2582274 $ 0.2460557 $ 937,072 76.49M $ 19.67M
100

steem

STEEM

$ 0.9205705 +1.20% $ 0.9308120 $ 0.8975262 $ 933,408 252.01M $ 231.99M
Next 100 →