BTC/USD
$ 8,129  0.20%
BTC/EUR
€ 7,327  0.07%
BTC/CNY
¥ 57,123  0.33%
BTC/GBP
£ 6,272  0.20%
BTC/RUB
₽ 529,392  0.39%
BTC volume
$ 7.82B
Altcoin volume
$ 14.99B
Crypto market cap
$ 215.69B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 8,129.377 +0.20% $ 8,141.523 $ 8,095.291 $ 7.82B 18.05M $ 146.80B
2

ethereum

ETH

$ 175.53832 +0.27% $ 176.07496 $ 174.32255 $ 4.31B 108.63M $ 19.06B
3

litecoin

LTC

$ 55.193182 +0.06% $ 55.416074 $ 54.879227 $ 1.54B 63.72M $ 3.51B
4

eos

EOS

$ 3.1075468 +0.95% $ 3.1208792 $ 3.0646164 $ 1.29B 1.03B $ 3.22B
5

bitcoincash

BCH

$ 245.03869 +0.58% $ 246.85661 $ 242.16163 $ 1.19B 18.12M $ 4.44B
6

ripple

XRP

$ 0.25119773 -0.28% $ 0.25432216 $ 0.25001044 $ 1.02B 43.29B $ 10.87B
7

ethereumclassic

ETC

$ 4.3831950 +0.86% $ 4.3944358 $ 4.3278741 $ 442.50M 109.78M $ 481.19M
8

neo

NEO

$ 11.528510 -0.05% $ 11.600242 $ 11.402894 $ 391.40M 70.53M $ 813.20M
9

tron

TRX

$ 0.01658392 -0.29% $ 0.01667306 $ 0.01635514 $ 331.04M 66.68B $ 1.10B
10

zb

ZB

$ 0.24607623 -0.23% $ 0.24818479 $ 0.24368584 $ 322.69M
11

dash

DASH

$ 64.478044 +1.05% $ 64.627733 $ 63.526611 $ 230.31M 9.16M $ 590.89M
12

bitcoinsv

BCHSV

$ 107.29680 +1.10% $ 108.05920 $ 105.64450 $ 195.99M 18.12M $ 1.94B
14

monero

XMR

$ 58.368927 +0.49% $ 58.623073 $ 57.706437 $ 174.85M 16.92M $ 987.85M
15

stellarlumens

XLM

$ 0.06438466 -0.80% $ 0.06529606 $ 0.06376750 $ 160.25M 20.21B $ 1.30B
16

qtum

QTUM

$ 1.8964919 -0.30% $ 1.9074996 $ 1.8862364 $ 150.39M 89.40M $ 169.55M
17

cosmos

ATOM

$ 3.3517420 +0.36% $ 3.3619389 $ 3.2940235 $ 131.32M 190.68M $ 639.13M
18

zcash

ZEC

$ 33.969738 +0.44% $ 34.081944 $ 33.609492 $ 106.75M 7.89M $ 268.22M
19

binancecoin

BNB

$ 18.206064 +0.44% $ 18.220187 $ 17.947602 $ 106.34M 99.01M $ 1.80B
20

ontology

ONT

$ 0.72034406 -0.15% $ 0.72303703 $ 0.71442716 $ 105.62M 494.85M $ 356.46M
21

paxosstandard

PAX

$ 1.0043845 +0.02% $ 1.0113077 $ 1.0022931 $ 102.77M 109.64M $ 110.12M
22

fabrk

FAB

$ 0.00812937 -2.72% $ 0.00843634 $ 0.00794020 $ 92.94M 4.79B $ 38.97M
23

algorand

ALGO

$ 0.25014091 +0.92% $ 0.25297920 $ 0.24184185 $ 82.92M 430.28M $ 107.63M
24

cardano

ADA

$ 0.04097205 -0.20% $ 0.04123241 $ 0.04066340 $ 63.63M 25.92B $ 1.06B
25

omisego

OMG

$ 0.88930426 -0.01% $ 0.89415194 $ 0.88470196 $ 56.08M 140.24M $ 124.72M
26

vsystems

VSYS

$ 0.06714865 -0.64% $ 0.06774161 $ 0.06680187 $ 52.82M
27

vechain

VET

$ 0.00609703 +0.20% $ 0.00618194 $ 0.00607146 $ 51.08M 55.45B $ 338.10M
28

abbccoin

ABBC

$ 0.20884368 +0.20% $ 0.20976588 $ 0.20733000 $ 49.22M 505.08M $ 105.48M
29

irisnet

IRIS

$ 0.01894144 +0.63% $ 0.01925147 $ 0.01881547 $ 43.25M 2.00B $ 38.02M
30

huobitoken

HT

$ 3.3705209 +0.55% $ 3.3791928 $ 3.3344047 $ 41.22M 50.00M $ 168.52M
31

orbs

ORBS

$ 0.01008042 +0.20% $ 0.01025828 $ 0.00992388 $ 39.43M
32

bat

BAT

$ 0.23534545 +0.06% $ 0.23559446 $ 0.23354450 $ 37.42M 1.50B $ 353.01M
33

status

SNT

$ 0.01219406 +0.87% $ 0.01221185 $ 0.01198707 $ 36.30M 3.47B $ 42.31M
34

seele

SEELE

$ 0.13405342 -1.82% $ 0.13670729 $ 0.13147790 $ 34.51M 696.70M $ 93.39M
35

swipe

SXP

$ 1.2177806 -0.18% $ 1.2227503 $ 1.2148289 $ 33.44M 61.13M $ 74.45M
36

aeternity

AE

$ 0.19095905 -0.44% $ 0.19238356 $ 0.19074693 $ 32.85M 259.45M $ 49.54M
37

bittorrent

BTT

$ 0.00032517 +0.20% $ 0.00032566 $ 0.00032381 $ 31.68M 170.42B $ 55.41M
38

molecularcoin

MOF

$ 0.67335626 -4.01% $ 0.71169172 $ 0.67335472 $ 31.64M 42.25M $ 28.45M
39

dogecoin

DOGE

$ 0.00252010 +0.20% $ 0.00252387 $ 0.00250954 $ 31.54M 122.13B $ 307.78M
40

bytom

BTM

$ 0.09194324 -0.94% $ 0.09369204 $ 0.09098416 $ 30.60M 987.00M $ 90.74M
41

beam

BEAM

$ 0.58807910 +0.41% $ 0.59200306 $ 0.58453667 $ 30.00M 44.65M $ 26.26M
42

pivx

PIVX

$ 0.22998006 -0.26% $ 0.23260240 $ 0.22971819 $ 28.50M 49.33M $ 11.34M
43

grin

GRIN

$ 1.1882710 +5.60% $ 1.2015897 $ 1.0954723 $ 28.16M 26.62M $ 31.64M
44

tether

USDT

$ 1.0091808 -0.23% $ 1.0116649 $ 0.99587614 $ 28.11M 2.47B $ 2.49B
45

maticnetwork

MATIC

$ 0.01552710 +0.20% $ 0.01553946 $ 0.01511738 $ 28.07M 470.34M $ 7.30M
46

coti

COTI

$ 0.01129983 +0.93% $ 0.01174141 $ 0.01094646 $ 26.66M
47

unlimitedip

UIP

$ 0.01105595 +0.94% $ 0.01195127 $ 0.01062212 $ 26.39M 1.23B $ 13.66M
48

okb

OKB

$ 2.5431942 +0.02% $ 2.5492057 $ 2.5354388 $ 25.44M
49

lambda

LAMB

$ 0.03341173 -1.48% $ 0.03399531 $ 0.03327869 $ 24.95M 752.67M $ 25.14M
50

quant

QNT

$ 6.1311759 +0.72% $ 6.1800105 $ 6.0545615 $ 23.12M 12.07M $ 74.02M
51

kava

KAVA

$ 1.1632325 -2.90% $ 1.1988399 $ 1.1423994 $ 23.11M 6.23M $ 7.25M
52

nem

XEM

$ 0.04105335 +1.81% $ 0.04105336 $ 0.04029919 $ 23.09M 8.99B $ 369.48M
53

augur

REP

$ 11.817268 -2.36% $ 12.636143 $ 11.813822 $ 22.66M 11.00M $ 129.98M
54

utrust

UTK

$ 0.01845368 +1.09% $ 0.01851448 $ 0.01824784 $ 22.65M 450.00M $ 8.30M
55

cryptocomchain

CRO

$ 0.03706995 +0.64% $ 0.03715721 $ 0.03660415 $ 22.44M
56

gamexcoin

GXC

$ 0.52304409 0.00% $ 0.52574485 $ 0.52145545 $ 21.86M 726.38M $ 379.93M
57

moviebloc

MBL

$ 0.00162587 +0.20% $ 0.00170965 $ 0.00161905 $ 21.82M 3.79B $ 6.17M
58

tierion

TNT

$ 0.08300093 -0.87% $ 0.08379357 $ 0.08178595 $ 21.69M 422.51M $ 35.06M
59

bitcoinhd

BHD

$ 5.0180203 -0.91% $ 5.0731647 $ 5.0146444 $ 21.32M
60

truefeedback

TFB

$ 0.00040646 +0.20% $ 0.00040707 $ 0.00040476 $ 20.91M
61

iostoken

IOST

$ 0.00593444 -1.15% $ 0.00602392 $ 0.00592482 $ 20.79M 6.79B $ 40.31M
62

tezos

XTZ

$ 1.2116836 -0.10% $ 1.2207239 $ 1.2010110 $ 19.97M 661.98M $ 802.11M
63

0x

ZRX

$ 0.26119687 -0.88% $ 0.26373133 $ 0.25776353 $ 19.39M 587.71M $ 153.50M
64

riftoken

RIF

$ 0.08202541 +0.50% $ 0.08238126 $ 0.08105238 $ 17.90M 536.98M $ 44.04M
65

arcblock

ABT

$ 0.19347916 +0.37% $ 0.19516511 $ 0.19082011 $ 17.85M 92.27M $ 17.85M
66

yapstone

YAP

$ 0.44483949 -3.30% $ 0.47172420 $ 0.43948709 $ 17.32M
67

walton

WTC

$ 0.65417093 +0.76% $ 0.65457616 $ 0.64302952 $ 17.12M 70.00M $ 45.79M
68

opennity

OPNN

$ 0.00081293 +0.20% $ 0.00081415 $ 0.00072992 $ 16.97M
69

eden

EDN

$ 0.00284528 -2.58% $ 0.00292905 $ 0.00275888 $ 16.46M 332.70M $ 946.62K
70

truechain

TRUE

$ 0.25079126 -1.40% $ 0.25596558 $ 0.24900949 $ 16.32M 74.00M $ 18.55M
71

mixin

XIN

$ 232.60594 +0.51% $ 233.26965 $ 231.23056 $ 15.84M
72

origo

OGO

$ 0.01625875 -1.28% $ 0.01672312 $ 0.01625754 $ 15.68M 391.30M $ 6.36M
73

dvp

DVP

$ 0.00788549 -0.82% $ 0.00801988 $ 0.00777447 $ 15.12M
74

cred

LBA

$ 0.02609529 +7.21% $ 0.02634297 $ 0.02408445 $ 14.71M 603.52M $ 15.74M
75

insolar

INS

$ 0.18250450 +1.33% $ 0.18315697 $ 0.17906234 $ 13.30M 28.08M $ 5.12M
76

waves

WAVES

$ 0.71977500 +0.24% $ 0.72338725 $ 0.71046064 $ 12.70M 100.00M $ 71.97M
77

platincoin

PLC

$ 6.2220623 +0.03% $ 6.3037196 $ 6.1706779 $ 12.65M
78

hypercash

HC

$ 1.5168604 -0.43% $ 1.5304504 $ 1.5014227 $ 12.49M
79

wholenetwork

NODE

$ 0.00804808 +1.22% $ 0.00811456 $ 0.00777426 $ 11.82M
80

fantom

FTM

$ 0.01365735 +0.20% $ 0.01367775 $ 0.01339431 $ 11.71M 1.81B $ 24.76M
81

nebulas

NAS

$ 0.50889897 +0.54% $ 0.51069663 $ 0.49808508 $ 10.93M 35.50M $ 18.06M
82

insightchain

INB

$ 0.60710184 -0.63% $ 0.61182149 $ 0.60583146 $ 10.71M 349.90M $ 212.42M
83

planet

PLA

$ 0.29005615 +0.65% $ 0.29256731 $ 0.28588472 $ 10.55M 9.99M $ 2.89M
84

functionx

FX

$ 0.10527542 +0.43% $ 0.10537805 $ 0.10420369 $ 10.46M 127.30M $ 13.40M
85

f1zz

FZZ

$ 0.00512150 +1.82% $ 0.00520982 $ 0.00493916 $ 10.35M
86

quarkchain

QKC

$ 0.00447115 +0.20% $ 0.00447783 $ 0.00439193 $ 10.33M 357.43M $ 1.59M
87

paxgold

PAXG

$ 1,450.391 -0.23% $ 1,458.123 $ 1,446.405 $ 10.21M
88

dimensionchain

EON

$ 0.33850724 -0.30% $ 0.34186758 $ 0.33148915 $ 10.13M
89

neoworldcash

NASH

$ 0.00008129 +0.20% $ 0.00008141 $ 0.00008095 $ 10.08M
90

cortex

CTXC

$ 0.18055345 -9.79% $ 0.20192652 $ 0.17974922 $ 9.92M 149.79M $ 27.04M
91

nervosnetwork

CKB

$ 0.00951137 +6.58% $ 0.00967543 $ 0.00868038 $ 9.90M
92

chromia

CHR

$ 0.02113637 +5.47% $ 0.02132984 $ 0.01970709 $ 9.86M 115.29M $ 2.43M
93

measurabledata

MDT

$ 0.01105595 +1.69% $ 0.01128088 $ 0.01084769 $ 9.64M 557.64M $ 6.16M
94

tigercash

TCH

$ 0.01959179 +1.89% $ 0.01967613 $ 0.01904764 $ 9.63M
95

cryptocom

MCO

$ 4.3319822 -1.63% $ 4.4037654 $ 4.3279561 $ 9.62M 31.58M $ 136.83M
96

conun

CON

$ 0.00300786 +0.20% $ 0.00317168 $ 0.00291451 $ 9.41M
97

bitcoingold

BTG

$ 7.4208392 -0.09% $ 7.4674178 $ 7.3767035 $ 9.27M 17.51M $ 129.96M
98

onerootnetwork

RNT

$ 0.00934878 -0.66% $ 0.00949899 $ 0.00932717 $ 9.15M 284.07M $ 2.65M
99

dprating

RATING

$ 0.00008129 +0.20% $ 0.00008141 $ 0.00008095 $ 9.06M
100

nexo

NEXO

$ 0.10503154 +0.20% $ 0.10576026 $ 0.10398692 $ 8.94M 560.00M $ 58.81M
Next 100 →