Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,678	-1.95%	$ 83,485	$ 80,365	$ 10.66B	20.09M	$ 1.64T
2	Ethereum	ETH	$ 2,476.14	-3.83%	$ 2,586.48	$ 2,407.05	$ 6.13B	122.37M	$ 303.01B
3	Usd coin	USDC	$ 0.999755	-0.03%	$ 1.00	$ 0.997801	$ 5.80B	7.00B	$ 7.00B
4	Solana	SOL	$ 110.11	-5.26%	$ 116.72	$ 105.67	$ 1.42B	424.35M	$ 46.72B
5	Ripple	XRP	$ 1.38	-3.04%	$ 1.43	$ 1.32	$ 1.40B	63.09B	$ 86.81B
6	Tether	USDT	$ 0.999350	-0.03%	$ 1.00	$ 0.997447	$ 1.38B	42.99B	$ 42.96B
7	Zcash	ZEC	$ 1,184.59	-10.76%	$ 1,339.22	$ 1,112.67	$ 989.65M	16.32M	$ 19.34B
8	NEAR Protocol	NEAR	$ 4.53	-15.02%	$ 5.56	$ 4.30	$ 859.45M	1.29B	$ 5.87B
9	Ronin	RON	$ 0.060300	-5.88%	$ 0.064570	$ 0.058174	$ 735.66M
10	Dogecoin	DOGE	$ 0.084351	-5.27%	$ 0.089649	$ 0.081117	$ 426.36M	129.40B	$ 10.91B

11	Sui	SUI	$ 1.05	-6.96%	$ 1.15	$ 0.997615	$ 411.74M	4.11B	$ 4.32B
12	World Liberty Financial USD	USD1	$ 0.999012	-0.04%	$ 1.00	$ 0.996833	$ 375.82M
13	Binancecoin	BNB	$ 734.18	-4.93%	$ 775.86	$ 717.26	$ 296.59M	154.53M	$ 113.45B
14	Cardano	ADA	$ 0.233906	-8.47%	$ 0.257963	$ 0.223963	$ 294.02M	31.94B	$ 7.47B
15	Uniswap	UNI	$ 7.36	-7.01%	$ 8.02	$ 7.01	$ 276.45M	523.25M	$ 3.84B
16	Ondo	ONDO	$ 0.484418	+3.05%	$ 0.500231	$ 0.439742	$ 251.01M	1.44B	$ 699.38M
17	Ethena	ENA	$ 0.206703	-8.73%	$ 0.228122	$ 0.195999	$ 222.98M	1.71B	$ 353.66M
18	Avalanche	AVAX	$ 10.11	-9.15%	$ 11.19	$ 9.78	$ 212.56M	128.01M	$ 1.29B
19	Chainlink	LINK	$ 12.70	-4.68%	$ 13.36	$ 12.09	$ 192.95M	417.50M	$ 5.30B
20	Worldcoin	WLD	$ 0.481808	-7.51%	$ 0.533131	$ 0.459154	$ 176.38M	3.37B	$ 1.62B

21	Hyperliquid	HYPE	$ 84.62	-4.38%	$ 88.85	$ 82.63	$ 161.50M	222.45M	$ 18.82B
22	BitTensor	TAO	$ 269.94	-7.37%	$ 294.01	$ 254.78	$ 161.35M	7.00M	$ 1.88B
23	Litecoin	LTC	$ 63.13	-4.49%	$ 66.29	$ 61.00	$ 161.01M	67.40M	$ 4.25B
24	Aave	AAVE	$ 166.90	-4.09%	$ 175.94	$ 159.92	$ 159.27M	10.58M	$ 1.76B
25	Quant	QNT	$ 238.21	-5.90%	$ 255.25	$ 220.99	$ 143.48M	12.07M	$ 2.87B
26	Originprotocol	OGN	$ 0.048998	+114.53%	$ 0.052275	$ 0.022422	$ 139.58M	275.47M	$ 13.49M
27	Stellarlumens	XLM	$ 0.192743	-3.86%	$ 0.201862	$ 0.185370	$ 129.14M	35.04B	$ 6.75B
28	StarkNet	STRK	$ 0.055544	+13.23%	$ 0.062331	$ 0.048288	$ 128.56M	1.30B	$ 72.22M
29	Pepe	PEPE	$ 0.000004	-6.12%	$ 0.000004	$ 0.000004	$ 122.08M	420.69T	$ 1.61B
30	Tron	TRX	$ 0.330546	-0.85%	$ 0.334248	$ 0.330164	$ 112.87M	71.65B	$ 23.68B
31	Polkadot	DOT	$ 1.09	-2.75%	$ 1.13	$ 1.01	$ 104.08M	947.85M	$ 1.03B
32	Monero	XMR	$ 532.20	-3.91%	$ 563.09	$ 518.11	$ 103.59M	16.92M	$ 9.00B
33	Meteora	MET	$ 0.439879	-1.13%	$ 0.543749	$ 0.425419	$ 94.63M
34	Hedera Hashgraph	HBAR	$ 0.091246	-1.78%	$ 0.096634	$ 0.087809	$ 92.06M	7.13B	$ 651.47M
35	Algorand	ALGO	$ 0.119088	+0.36%	$ 0.143017	$ 0.115391	$ 91.24M	3.25B	$ 387.13M
36	Filecoin	FIL	$ 1.08	+2.36%	$ 1.10	$ 0.986594	$ 87.12M	118.75M	$ 128.02M
37	Arbitrum	ARB	$ 0.172891	-6.92%	$ 0.188538	$ 0.162597	$ 84.05M	1.27B	$ 220.43M
38	Iexec	RLC	$ 0.855807	+25.37%	$ 1.08	$ 0.655075	$ 80.20M	86.99M	$ 74.45M
39	Jupiter	JUP	$ 0.340426	-5.12%	$ 0.387579	$ 0.328485	$ 77.61M	1.35B	$ 459.57M
40	Celestia	TIA	$ 0.515969	+9.40%	$ 0.529064	$ 0.445140	$ 70.62M	148.49M	$ 76.61M
41	Layerzero	ZRO	$ 1.99	-9.42%	$ 2.27	$ 1.92	$ 70.07M	250.00M	$ 496.99M
42	Fetchai	FET	$ 0.217114	-5.58%	$ 0.236074	$ 0.205057	$ 68.72M	81.54M	$ 17.70M
43	Wormhole	W	$ 0.015200	-5.88%	$ 0.018442	$ 0.014755	$ 67.50M	1.80B	$ 27.36M
44	Bitcoincash	BCH	$ 283.42	-5.89%	$ 302.62	$ 274.22	$ 61.40M	20.10M	$ 5.69B
45	Sandbox	SAND	$ 0.066964	-13.95%	$ 0.079234	$ 0.065209	$ 60.92M	658.22M	$ 44.07M
46	Aster	ASTER	$ 0.693423	-2.26%	$ 0.718302	$ 0.669323	$ 60.50M
47	Wink	WIN	$ 0.000054	-0.77%	$ 0.000065	$ 0.000053	$ 59.34M	313.60B	$ 17.06M
48	Injective Protocol	INJ	$ 6.79	-9.07%	$ 7.54	$ 6.42	$ 58.75M	13.50M	$ 91.66M
49	OFFICIAL TRUMP	TRUMP	$ 1.83	-2.83%	$ 1.90	$ 1.73	$ 57.70M	200.00M	$ 365.35M
50	Curve DAO Token	CRV	$ 0.336474	-11.75%	$ 0.398577	$ 0.328000	$ 56.10M	641.77M	$ 215.93M
51	Venice Token	VVV	$ 22.68	-11.22%	$ 25.76	$ 20.83	$ 54.45M
52	Tether gold	XAUT	$ 4,129.88	+0.47%	$ 4,141.87	$ 4,102.07	$ 49.23M
53	Orca	ORCA	$ 2.31	-18.94%	$ 3.08	$ 2.26	$ 48.96M
54	Aptos	APT	$ 0.737817	-3.35%	$ 0.795575	$ 0.692082	$ 44.96M	159.80M	$ 117.90M
55	Mina Protocol	MINA	$ 0.078120	-15.43%	$ 0.098633	$ 0.074571	$ 44.52M
56	Pudgy Penguins	PENGU	$ 0.008003	-7.91%	$ 0.008804	$ 0.007589	$ 43.87M
57	Sei	SEI	$ 0.066605	-3.27%	$ 0.070349	$ 0.063690	$ 43.50M	3.05B	$ 203.14M
58	Caldera	ERA	$ 0.061214	-1.56%	$ 0.077083	$ 0.060090	$ 43.04M
59	Okb	OKB	$ 124.27	-5.79%	$ 133.10	$ 120.55	$ 41.02M	286.02M	$ 35.54B
60	Cosmos	ATOM	$ 1.74	+1.05%	$ 1.83	$ 1.65	$ 40.39M	190.68M	$ 332.20M
61	Cartesi	CTSI	$ 0.035189	+16.95%	$ 0.042404	$ 0.029178	$ 37.40M	380.50M	$ 13.38M
62	SHIBA INU	SHIB	$ 0.000005	-2.57%	$ 0.000005	$ 0.000005	$ 37.14M	497.73T	$ 2.63B
63	Pyth Network	PYTH	$ 0.083228	+12.68%	$ 0.084864	$ 0.071821	$ 37.10M	3.62B	$ 301.70M
64	Internet Computer	ICP	$ 2.94	-9.37%	$ 3.25	$ 2.86	$ 36.54M	136.89M	$ 402.12M
65	Virtual Protocol	VIRTUAL	$ 0.707618	-8.68%	$ 0.782352	$ 0.677268	$ 34.64M
66	Raydium	RAY	$ 2.31	-6.42%	$ 2.53	$ 2.20	$ 32.50M	11.27M	$ 26.07M
67	Plasma	XPL	$ 0.084166	-3.88%	$ 0.088542	$ 0.079898	$ 31.81M
68	Dash	DASH	$ 50.76	-5.54%	$ 54.42	$ 48.67	$ 29.78M	12.85M	$ 652.59M
69	Jito	JTO	$ 0.510025	-6.79%	$ 0.585049	$ 0.491686	$ 29.77M	123.00M	$ 62.73M
70	SKALE Network	SKL	$ 0.005258	+16.29%	$ 0.005833	$ 0.004399	$ 29.14M
71	Litentry	LIT	$ 3.62	+1.31%	$ 3.76	$ 3.49	$ 28.37M	18.00M	$ 65.14M
72	Monad	MON	$ 0.024536	-3.55%	$ 0.026316	$ 0.023161	$ 28.05M
73	Lido DAO Token	LDO	$ 0.409059	-11.06%	$ 0.470540	$ 0.392554	$ 24.73M
74	USD.AI	CHIP	$ 0.048734	-4.42%	$ 0.055738	$ 0.046010	$ 24.68M
75	Paxgold	PAXG	$ 4,079.43	-0.12%	$ 4,116.30	$ 4,050.89	$ 24.49M
76	Just	JST	$ 0.138623	-2.24%	$ 0.141827	$ 0.136208	$ 23.89M	2.26B	$ 313.33M
77	Optimism	OP	$ 0.120310	-2.50%	$ 0.125154	$ 0.111967	$ 23.88M	214.80M	$ 25.84M
78	Pump.fun	PUMP	$ 0.005690	-8.68%	$ 0.006377	$ 0.005267	$ 23.66M
79	Ethereumclassic	ETC	$ 8.05	-5.05%	$ 8.55	$ 7.74	$ 23.46M	127.32M	$ 1.02B
80	Wrappedbitcoin	WBTC	$ 81,557	-2.07%	$ 83,462	$ 80,336	$ 23.34M
81	Polygon	POL	$ 0.098396	-4.23%	$ 0.103471	$ 0.094589	$ 22.00M	6.00B	$ 591.26M
82	World Liberty Financial	WLFI	$ 0.054548	-1.14%	$ 0.056058	$ 0.053649	$ 21.71M	28.46B	$ 1.55B
83	Aerodrome	AERO	$ 0.815885	+2.54%	$ 0.839123	$ 0.769940	$ 21.00M
84	Hemi	HEMI	$ 0.005796	-12.55%	$ 0.006827	$ 0.005610	$ 20.72M
85	Numeraire	NMR	$ 13.94	-6.83%	$ 15.62	$ 13.60	$ 20.39M	2.22M	$ 31.00M
86	Bonk	BONK	$ 0.000003	-6.74%	$ 0.000004	$ 0.000003	$ 20.10M	41.50T	$ 136.10M
87	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.10M
88	Eigenlayer	EIGEN	$ 0.222762	-6.57%	$ 0.244839	$ 0.211853	$ 18.86M
89	Pendle	PENDLE	$ 2.10	-6.66%	$ 2.31	$ 2.01	$ 18.80M	155.00M	$ 324.83M
90	Dogwifhat	WIF	$ 0.208759	-9.94%	$ 0.233549	$ 0.201034	$ 18.07M	998.92M	$ 208.53M
91	Ethereum Name Service	ENS	$ 6.22	-4.04%	$ 6.73	$ 5.87	$ 17.44M	31.60M	$ 196.61M
92	Marscoin	MARSCOIN	$ 0.089179	-6.07%	$ 0.096518	$ 0.087022	$ 17.35M
93	Plume	PLUME	$ 0.017552	-2.20%	$ 0.018679	$ 0.016521	$ 17.14M
94	Grass	GRASS	$ 0.593712	-9.50%	$ 0.662005	$ 0.564645	$ 17.07M
95	PancakeSwap	CAKE	$ 2.15	-4.45%	$ 2.27	$ 2.08	$ 16.45M	147.11M	$ 316.35M
96	Gitcoin	GTC	$ 0.217793	+14.10%	$ 0.219412	$ 0.166093	$ 16.24M
97	Prometheus	PROM	$ 5.26	-2.83%	$ 6.30	$ 4.80	$ 15.73M
98	SUN	SUN	$ 0.016761	-1.93%	$ 0.017107	$ 0.016738	$ 14.72M
99	Midnight	NIGHT	$ 0.043865	-4.26%	$ 0.047068	$ 0.040771	$ 14.52M
100	Fartcoin	FARTCOIN	$ 0.155640	-3.15%	$ 0.162368	$ 0.143045	$ 14.18M