Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24h high	24h low	24h volume	# Coins	Market cap
1	bitcoin	BTC	$ 2,756.0058	-0.04%	$ 2,773.8433	$ 2,751.3911	$ 437.51M	16.46M	$ 45.38B
2	ethereum	ETH	$ 224.447980	-0.57%	$ 226.262723	$ 223.898652	$ 298.09M	93.53M	$ 20.99B
3	litecoin	LTC	$ 44.9409346	-0.02%	$ 45.2788716	$ 44.7251938	$ 107.85M	52.15M	$ 2.34B
4	dash	DASH	$ 209.613112	+1.80%	$ 214.143145	$ 202.394715	$ 69.22M	7.44M	$ 1.56B
5	status	SNT	$ 0.0745125	-3.30%	$ 0.0781275	$ 0.0744471	$ 44.03M	6.80B	$ 507.04M
6	ripple	XRP	$ 0.1917252	-0.13%	$ 0.1929935	$ 0.1908979	$ 34.74M	33.92B	$ 6.50B
7	digibyte	DGB	$ 0.0208644	-4.52%	$ 0.0220163	$ 0.0207553	$ 33.43M	8.60B	$ 179.47M
8	siacoin	SC	$ 0.0107049	-2.66%	$ 0.0110907	$ 0.0106844	$ 26.26M	14.05B	$ 150.40M
9	ethereumclassic	ETC	$ 15.8838680	-0.47%	$ 16.0010072	$ 15.8433442	$ 23.68M	93.44M	$ 1.48B
10	eos	EOS	$ 1.8674399	-1.04%	$ 1.9060221	$ 1.8540576	$ 21.99M

11	bitshares	BTS	$ 0.1694735	-1.07%	$ 0.1743201	$ 0.1689808	$ 17.25M	2.49B	$ 423.34M
12	antshares	ANS	$ 8.3300098	-1.53%	$ 8.4864573	$ 8.2957647	$ 10.47M	50.00M	$ 416.50M
13	omisego	OMG	$ 1.4443967	-5.23%	$ 1.5483388	$ 1.3832146	$ 9.81M
14	stratis	STRAT	$ 5.7021484	-1.27%	$ 5.9319453	$ 5.7021484	$ 9.58M	98.47M	$ 561.52M
15	potcoin	POT	$ 0.1197976	-9.46%	$ 0.1401800	$ 0.1172504	$ 7.55M	176.40M	$ 21.13M
16	monero	XMR	$ 45.0752729	-1.08%	$ 45.8356065	$ 44.6777065	$ 6.96M	14.83M	$ 668.62M
17	iconomi	ICN	$ 3.8794445	-1.53%	$ 3.9616571	$ 3.8791640	$ 4.94M	100.00M	$ 387.94M
18	zcash	ZEC	$ 208.767627	-0.78%	$ 210.879470	$ 207.894996	$ 4.94M	1.55M	$ 324.10M
19	firstblood	1ST	$ 0.9135706	-0.86%	$ 0.9303612	$ 0.9027354	$ 4.93M	85.55M	$ 78.16M
20	nxt	NXT	$ 0.1230307	-1.35%	$ 0.1263621	$ 0.1228739	$ 4.33M	999.99M	$ 123.03M
21	tenx	PAY	$ 1.1106703	+4.55%	$ 1.2026379	$ 1.0348418	$ 4.32M	205.21M	$ 227.92M
22	stellar	STR	$ 0.0221859	-2.22%	$ 0.0230451	$ 0.0221608	$ 3.96M	931.80M	$ 20.67M
23	lisk	LSK	$ 2.3186065	+3.78%	$ 2.3295169	$ 2.2287703	$ 3.89M	100.00M	$ 231.86M
24	bat	BAT	$ 0.1553796	+7.29%	$ 0.1598763	$ 0.1394524	$ 3.79M	1.50B	$ 233.06M
25	factom	FCT	$ 22.7328051	-0.03%	$ 23.0685276	$ 22.6741174	$ 3.51M	8.75M	$ 199.06M
26	iota	IOT	$ 0.2622358	-1.30%	$ 0.2677801	$ 0.2612132	$ 3.01M
27	nem	XEM	$ 0.1716563	+1.24%	$ 0.1720027	$ 0.1695211	$ 2.89M	8.99B	$ 1.54B
28	dogecoin	DOGE	$ 0.0019811	-0.18%	$ 0.0020073	$ 0.0019643	$ 2.88M	110.35B	$ 218.61M
29	golem	GNT	$ 0.2939297	-0.57%	$ 0.2973682	$ 0.2939111	$ 2.44M	820.00M	$ 241.02M
30	lbrycredit	LBC	$ 0.4927914	+0.62%	$ 0.5003778	$ 0.4894194	$ 2.39M
31	decent	DCT	$ 1.0871616	+1.15%	$ 1.0942866	$ 1.0609307	$ 1.94M
32	digitalcoin	DGC	$ 0.3015076	-2.69%	$ 0.3153857	$ 0.2967909	$ 1.69M	14.80M	$ 4.46M
33	megacoin	MEC	$ 0.2468554	-16.88%	$ 0.3067993	$ 0.2301516	$ 1.68M	29.85M	$ 7.37M
34	earthcoin	EAC	$ 0.0015487	-1.88%	$ 0.0016119	$ 0.0015363	$ 1.57M	9.00B	$ 13.94M
35	ybcoin	YBC	$ 6.9586064	+0.31%	$ 7.1021373	$ 6.8358262	$ 1.55M	2.63M	$ 18.33M
36	ardor	ARDR	$ 0.1367970	-0.45%	$ 0.1401975	$ 0.1360374	$ 1.53M
37	infinitecoin	IFC	$ 0.0001102	-0.32%	$ 0.0001120	$ 0.0001098	$ 1.49M	90.59B	$ 9.98M
38	metal	MTL	$ 4.9056903	+10.84%	$ 4.9076014	$ 4.4251445	$ 1.38M	66.58M	$ 326.66M
39	steem	STEEM	$ 1.5070197	-1.81%	$ 1.5494044	$ 1.4937530	$ 1.31M	252.01M	$ 379.79M
40	elastic	XEL	$ 0.2526982	-12.71%	$ 0.2944700	$ 0.2511454	$ 1.30M
41	cryptonite	XCN	$ 0.0211938	-1.82%	$ 0.0226158	$ 0.0211938	$ 1.28M	4.23M	$ 89,849
42	clam	CLAM	$ 4.3084320	+0.61%	$ 4.3439229	$ 4.2374645	$ 1.28M	649,469	$ 2.79M
43	waves	WAVES	$ 3.5264592	+0.13%	$ 3.5363379	$ 3.5020575	$ 1.12M	100.00M	$ 352.64M
44	verge	XVG	$ 0.0034447	+1.59%	$ 0.0034912	$ 0.0033699	$ 1.09M	12.79B	$ 44.07M
45	gamecredits	GAME	$ 2.4265155	-0.51%	$ 2.4644496	$ 2.4225320	$ 1.08M	54.50M	$ 132.25M
46	santiment	SAN	$ 0.2308937	+0.23%	$ 0.2315220	$ 0.2274744	$ 917,591
47	syscoin	SYS	$ 0.1308086	-1.37%	$ 0.1344874	$ 0.1308058	$ 889,426	526.35M	$ 68.85M
48	ion	ION	$ 1.3780029	+10.69%	$ 1.4078558	$ 1.2449228	$ 848,685
49	augur	REP	$ 21.5965933	-0.19%	$ 21.8094585	$ 21.5210942	$ 840,167	11.00M	$ 237.56M
50	decred	DCR	$ 28.1861056	-0.69%	$ 28.7924672	$ 28.0351054	$ 814,406	4.94M	$ 139.49M
51	funfair	FUN	$ 0.0128430	-1.52%	$ 0.0133404	$ 0.0126665	$ 812,374
52	securecoin	SRC	$ 0.4476029	-0.70%	$ 0.4622376	$ 0.4463032	$ 791,150	2.26M	$ 1.01M
53	bytecoin	BCN	$ 0.0016536	-1.68%	$ 0.0016918	$ 0.0016253	$ 702,356	183.16B	$ 302.88M
54	vertcoin	VTC	$ 0.5909559	+0.21%	$ 0.6063458	$ 0.5854309	$ 669,161	33.98M	$ 20.08M
55	burst	BURST	$ 0.0106437	+0.20%	$ 0.0110632	$ 0.0105475	$ 633,339	2.15B	$ 22.97M
56	radium	RADS	$ 5.3644947	+2.13%	$ 5.3871424	$ 5.2515807	$ 618,289	2.62M	$ 14.10M
57	maidsafecoin	MAID	$ 0.3757071	-0.74%	$ 0.3812874	$ 0.3741292	$ 596,470	452.55M	$ 170.02M
58	blackcoin	BLK	$ 0.2837362	-0.39%	$ 0.2894418	$ 0.2803057	$ 579,537	76.27M	$ 21.64M
59	omni	OMNI	$ 44.6471000	+0.13%	$ 45.2668100	$ 44.5234994	$ 547,622
60	synereo	AMP	$ 0.2893233	-0.21%	$ 0.2931737	$ 0.2841336	$ 545,512
61	zetacoin	ZET	$ 0.0252451	-2.48%	$ 0.0261294	$ 0.0243051	$ 543,853	163.33M	$ 4.12M
62	byteball	GBYTE	$ 544.035545	+0.63%	$ 545.110360	$ 540.335735	$ 530,487
63	viacoin	VIA	$ 1.1069653	-4.60%	$ 1.1634295	$ 1.0989113	$ 522,410	22.76M	$ 25.19M
64	numeraire	NMR	$ 32.9530653	-2.18%	$ 33.8487822	$ 32.8726904	$ 486,216	2.22M	$ 73.26M
65	namecoin	NMC	$ 2.1942924	-0.91%	$ 2.2182126	$ 2.1888613	$ 469,841	8.17M	$ 17.93M
66	cloakcoin	CLOAK	$ 5.5647049	+6.91%	$ 6.0223892	$ 5.1718190	$ 451,095	5.06M	$ 28.20M
67	peercoin	PPC	$ 1.9812185	-1.30%	$ 2.0224601	$ 1.9760851	$ 429,861	21.42M	$ 42.44M
68	digixdao	DGD	$ 63.1442371	-2.95%	$ 65.1287345	$ 62.7932222	$ 411,423	2.00M	$ 126.28M
69	pivx	PIVX	$ 2.1575841	-2.02%	$ 2.2111859	$ 2.1498575	$ 399,586	49.33M	$ 106.44M
70	unbreakablecoin	UNB	$ 0.3171060	-0.01%	$ 0.3326115	$ 0.3166290	$ 397,920	2.95M	$ 936,335
71	reddcoin	RDD	$ 0.0013235	+0.01%	$ 0.0013320	$ 0.0012938	$ 390,642	28.54B	$ 37.77M
72	cofoundit	CFI	$ 0.1322607	+9.20%	$ 0.1323122	$ 0.1194795	$ 384,641
73	legendarycoin	LGD	$ 1.0550266	+0.07%	$ 1.0631864	$ 1.0472970	$ 376,140
74	tagcoin	TAG	$ 0.4432031	-17.66%	$ 0.5500971	$ 0.4432031	$ 366,026	2.08M	$ 923,883
75	zcoin	XZC	$ 7.8656978	-3.90%	$ 8.3410012	$ 7.8650768	$ 365,541	2.23M	$ 17.57M
76	gnosis	GNO	$ 222.593269	-0.70%	$ 225.878284	$ 221.443952	$ 350,562	10.00M	$ 2.22B
77	frozencoin	FZ	$ 0.4397759	-1.13%	$ 0.4561652	$ 0.4227988	$ 347,148	6.66M	$ 2.93M
78	bancor	BNT	$ 2.2624052	-0.05%	$ 2.2772976	$ 2.2028725	$ 342,147	81.44M	$ 184.25M
79	wings	WINGS	$ 0.4337177	-1.38%	$ 0.4398633	$ 0.4306288	$ 335,457
80	safeexchange	SEC	$ 0.0063113	+5.01%	$ 0.0063938	$ 0.0060090	$ 317,021	2.14B	$ 13.55M
81	neoscoin	NEOS	$ 4.0707830	-1.55%	$ 4.1599979	$ 4.0453974	$ 311,092	5.35M	$ 21.81M
82	primecoin	XPM	$ 0.4218897	-3.33%	$ 0.4385954	$ 0.4216479	$ 290,134	5.98M	$ 2.52M
83	worldcoin	WDC	$ 0.0900074	-0.77%	$ 0.0933284	$ 0.0887879	$ 285,227	53.34M	$ 4.80M
84	bitconnectcoin	BCC	$ 65.0240985	+1.74%	$ 66.5096645	$ 63.8489954	$ 274,994
85	edgeless	EDG	$ 0.4900253	-2.55%	$ 0.5049383	$ 0.4859570	$ 272,844	132.04M	$ 64.70M
86	iex_ec	RLC	$ 0.5279162	+0.71%	$ 0.5443204	$ 0.5183628	$ 269,139
87	digitalnote	XDN	$ 0.0024804	-1.13%	$ 0.0026285	$ 0.0024212	$ 252,934	6.88B	$ 17.07M
88	quark	QRK	$ 0.0385290	-3.75%	$ 0.0412131	$ 0.0385290	$ 244,013	248.25M	$ 9.56M
89	patientory	PTOY	$ 0.1882903	-2.45%	$ 0.1976798	$ 0.1881421	$ 242,426
90	blocknet	BLOCK	$ 8.8269629	-0.59%	$ 9.1517427	$ 8.6952430	$ 239,179	10.08M	$ 89.00M
91	maxcoin	MAX	$ 0.0770698	-2.60%	$ 0.0805977	$ 0.0766074	$ 234,368	46.72M	$ 3.60M
92	trustplus	TRUST	$ 0.0468797	-5.01%	$ 0.0511220	$ 0.0393854	$ 225,997	32.08M	$ 1.50M
93	syndicate	SYNX	$ 0.2756314	+4.18%	$ 0.2788648	$ 0.2645103	$ 223,985
94	firstcoin	FRST	$ 3.3476098	-0.07%	$ 3.3725927	$ 3.3403342	$ 221,964	2.25M	$ 7.53M
95	ubiq	UBQ	$ 1.3285877	-4.85%	$ 1.4030111	$ 1.3284828	$ 219,617	3.56M	$ 4.73M
96	creditbit	CRB	$ 0.4470472	-1.08%	$ 0.4602129	$ 0.4412539	$ 213,345	13.63M	$ 6.09M
97	feathercoin	FTC	$ 0.0583157	-0.29%	$ 0.0591356	$ 0.0558902	$ 210,674	97.93M	$ 5.71M
98	nautiluscoin	NAUT	$ 0.2280585	-0.91%	$ 0.2309135	$ 0.2234884	$ 210,430	5.35M	$ 1.22M
99	chronbank	TIME	$ 17.0703355	+0.18%	$ 17.1571997	$ 17.0113914	$ 208,334
100	komodo	KMD	$ 1.1609674	-1.41%	$ 1.2188538	$ 1.1608758	$ 207,968	100.17M	$ 116.30M