BTC/USD
$ 5,277  -0.50%
BTC/EUR
€ 4,694  -0.49%
BTC/CNY
¥ 36,350  -3.27%
BTC/GBP
£ 4,052  -0.71%
BTC/RUB
₽ 341,455  -0.24%
BTC volume
$ 5.30B
Altcoin volume
$ 14.39B
Crypto market cap
$ 172.66B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 5,277.001 -0.50% $ 5,303.653 $ 5,227.823 $ 5.30B 17.65M $ 93.15B
2

ethereum

ETH

$ 173.86773 -0.40% $ 174.64861 $ 170.71818 $ 3.81B 105.72M $ 18.38B
3

eos

EOS

$ 5.4813782 -0.58% $ 5.5144574 $ 5.4072309 $ 1.71B 1.04B $ 5.71B
4

litecoin

LTC

$ 82.019421 -0.52% $ 82.498979 $ 80.481243 $ 1.70B 61.40M $ 5.03B
5

bitcoincash

BCH

$ 299.94175 -2.59% $ 308.04805 $ 293.37171 $ 1.06B 17.73M $ 5.32B
6

ripple

XRP

$ 0.33292599 -1.53% $ 0.33820588 $ 0.32956022 $ 927.15M 41.97B $ 13.97B
7

dash

DASH

$ 123.55633 -0.98% $ 125.21526 $ 122.74669 $ 606.52M 8.75M $ 1.08B
8

bgogotoken

BGG

$ 0.00221634 +34.81% $ 0.00246275 $ 0.00136333 $ 369.36M
9

ethereumclassic

ETC

$ 6.2782583 -1.49% $ 6.3883697 $ 6.2394742 $ 310.72M 109.78M $ 689.24M
10

tron

TRX

$ 0.02654331 -1.86% $ 0.02704862 $ 0.02630557 $ 254.27M 66.68B $ 1.76B
11

stellarlumens

XLM

$ 0.11630510 -1.30% $ 0.11811234 $ 0.11453622 $ 227.63M 19.32B $ 2.24B
12

monero

XMR

$ 69.787440 +0.49% $ 69.845017 $ 67.687794 $ 222.88M 16.92M $ 1.18B
13

neo

NEO

$ 11.106007 -1.88% $ 11.328546 $ 10.902995 $ 214.83M 65.00M $ 721.89M
14

binancecoin

BNB

$ 22.970891 +3.55% $ 23.122669 $ 21.400026 $ 209.34M 99.01M $ 2.27B
15

newton

NEW

$ 0.01451175 +0.23% $ 0.01681248 $ 0.01332117 $ 180.87M
16

zcash

ZEC

$ 70.402371 -0.76% $ 71.241918 $ 69.503877 $ 179.71M 6.35M $ 447.11M
17

bittorrent

BTT

$ 0.00073878 -0.50% $ 0.00074251 $ 0.00073189 $ 151.48M 170.42B $ 125.90M
18

mithril

MITH

$ 0.07266430 +4.59% $ 0.08559245 $ 0.06921028 $ 123.21M 304.63M $ 22.13M
19

qtum

QTUM

$ 2.9128773 -1.57% $ 2.9630880 $ 2.8756408 $ 117.91M 89.40M $ 260.42M
20

cardano

ADA

$ 0.07947163 -3.01% $ 0.08194143 $ 0.07823012 $ 116.02M 25.92B $ 2.06B
21

zb

ZB

$ 0.32421894 -0.76% $ 0.32726082 $ 0.31131812 $ 104.28M
22

ontology

ONT

$ 1.3208861 -1.44% $ 1.3417176 $ 1.2909060 $ 60.14M 494.85M $ 653.64M
23

omisego

OMG

$ 1.9818034 -0.28% $ 1.9891234 $ 1.9265715 $ 59.58M 140.24M $ 277.93M
24

huobitoken

HT

$ 2.5229342 +4.73% $ 2.5688188 $ 2.3691179 $ 57.99M 50.00M $ 126.14M
25

enjin

ENJ

$ 0.18469503 +6.05% $ 0.19227256 $ 0.16791768 $ 54.07M 767.10M $ 141.68M
26

orbs

ORBS

$ 0.04295478 -7.96% $ 0.04781341 $ 0.04165671 $ 51.74M
27

bat

BAT

$ 0.37429768 +6.12% $ 0.38061453 $ 0.34923869 $ 45.98M 1.50B $ 561.44M
28

paxosstandard

PAX

$ 1.0052159 +0.11% $ 1.0081182 $ 1.0020628 $ 42.40M 109.64M $ 110.22M
29

bitcoinsv

BCHSV

$ 59.863936 +0.41% $ 61.059713 $ 58.012345 $ 42.26M
30

gifto

GTO

$ 0.04121337 +14.28% $ 0.04419393 $ 0.03600668 $ 42.10M 1.00B $ 41.21M
31

aeternity

AE

$ 0.56754146 +1.11% $ 0.56848769 $ 0.54563372 $ 40.87M 259.45M $ 147.25M
32

truechain

TRUE

$ 0.73498071 -2.20% $ 0.75272715 $ 0.72723857 $ 36.90M 74.00M $ 54.38M
33

kucoinshares

KCS

$ 1.2513880 -2.44% $ 1.2836991 $ 1.2466295 $ 32.90M 91.04M $ 113.93M
34

dogecoin

DOGE

$ 0.00284958 -2.31% $ 0.00296791 $ 0.00283984 $ 31.56M 119.14B $ 339.50M
35

abbccoin

ABBC

$ 0.16506459 -9.21% $ 0.18217196 $ 0.15871968 $ 28.01M 505.08M $ 83.37M
36

maximinecoin

MXM

$ 0.07393078 +4.03% $ 0.08184720 $ 0.06827160 $ 26.96M
37

nem

XEM

$ 0.06427387 -1.23% $ 0.06507582 $ 0.06415815 $ 24.11M 8.99B $ 578.46M
38

loopring

LRC

$ 0.07778299 +0.94% $ 0.07808865 $ 0.07361201 $ 22.97M 286.17M $ 22.25M
39

status

SNT

$ 0.02707101 -1.08% $ 0.02751670 $ 0.02672483 $ 20.43M 3.47B $ 93.94M
40

fairgame

FAIR

$ 0.00464376 +0.65% $ 0.00513230 $ 0.00438335 $ 20.13M
41

iostoken

IOST

$ 0.01271757 -2.12% $ 0.01304284 $ 0.01245283 $ 19.99M 6.79B $ 86.40M
42

trueusd

TUSD

$ 1.0167198 -0.29% $ 1.0220373 $ 1.0043739 $ 19.53M 197.66M $ 200.96M
43

valortoken

VALOR

$ 7.3997803 -6.02% $ 8.1548456 $ 7.3952370 $ 19.26M
44

grin

GRIN

$ 2.7993963 -0.38% $ 2.9354773 $ 2.7474194 $ 18.92M
45

unitedbitcoin

UBTC

$ 4.3410194 -0.50% $ 4.4955663 $ 4.2210565 $ 17.47M
46

redpulsephoenix

PHX

$ 0.01841673 +25.37% $ 0.02127937 $ 0.01450148 $ 16.69M 543.34M $ 10.00M
47

augur

REP

$ 22.007100 +1.17% $ 22.248405 $ 21.362545 $ 16.44M 11.00M $ 242.07M
48

fetchai

FET

$ 0.20801938 -2.16% $ 0.21418754 $ 0.20279173 $ 16.43M
49

biboxtoken

BIX

$ 0.48865030 -0.09% $ 0.49883480 $ 0.47735153 $ 16.05M 105.37M $ 51.49M
50

arcblock

ABT

$ 0.24480008 -9.21% $ 0.27327122 $ 0.23593580 $ 15.40M 92.27M $ 22.58M
51

tigercash

TCH

$ 0.02496021 -9.14% $ 0.02747151 $ 0.02448511 $ 14.97M
52

bitmaxtoken

BTMX

$ 0.11334998 -1.51% $ 0.11899006 $ 0.10287666 $ 14.64M
53

bitcoingold

BTG

$ 17.673471 +1.58% $ 18.620944 $ 17.262500 $ 14.45M 17.51M $ 309.53M
54

cybermiles

CMT

$ 0.04253262 -2.91% $ 0.04481629 $ 0.04167422 $ 14.10M 800.00M $ 34.02M
55

vechain

VET

$ 0.00738780 +0.94% $ 0.00745622 $ 0.00718034 $ 12.55M 55.45B $ 409.68M
56

multivac

MTV

$ 0.01171494 -7.19% $ 0.01266423 $ 0.01171267 $ 12.13M
57

bitcoindiamond

BCD

$ 1.9037837 +63.54% $ 1.9322788 $ 1.1338473 $ 11.91M 153.75M $ 292.71M
58

holotoken

HOT

$ 0.00137202 -4.18% $ 0.00143198 $ 0.00135962 $ 11.76M
59

originsport

ORS

$ 0.00759888 +3.08% $ 0.00775747 $ 0.00730027 $ 11.69M
60

waves

WAVES

$ 2.6991861 -1.29% $ 2.7348165 $ 2.6728481 $ 11.67M 100.00M $ 269.91M
61

cryptocom

MCO

$ 4.8746825 +5.16% $ 4.9463075 $ 4.6266234 $ 11.49M 31.58M $ 153.97M
62

ravencoin

RVN

$ 0.05868025 +2.36% $ 0.05936583 $ 0.05564682 $ 11.46M 3.34B $ 196.08M
63

shinechain

SHE

$ 0.01097616 -0.97% $ 0.01130840 $ 0.00984099 $ 11.10M
64

aelf

ELF

$ 0.18311193 +0.08% $ 0.18489280 $ 0.17901260 $ 10.21M 250.00M $ 45.77M
65

medx

MEDX

$ 0.00728226 -1.21% $ 0.00763209 $ 0.00677151 $ 9.18M
66

kcash

KCASH

$ 0.01398405 +14.15% $ 0.01971364 $ 0.01192941 $ 8.89M
67

qunqun

QUN

$ 0.00712395 -5.40% $ 0.00758422 $ 0.00699712 $ 8.66M
68

zilliqa

ZIL

$ 0.02200509 -0.97% $ 0.02240704 $ 0.02175570 $ 8.63M 6.58B $ 144.81M
69

quarkchain

QKC

$ 0.04353525 -0.01% $ 0.04391922 $ 0.04248723 $ 8.54M 357.43M $ 15.56M
70

hpb

HPB

$ 0.44996988 -4.62% $ 0.47282064 $ 0.43643636 $ 8.51M
71

iotchain

ITC

$ 0.15941820 -2.69% $ 0.16752344 $ 0.15799128 $ 8.40M 71.41M $ 11.38M
72

icon

ICX

$ 0.36923176 -1.52% $ 0.37655870 $ 0.36317428 $ 8.38M 473.40M $ 174.79M
73

tezos

XTZ

$ 1.3652130 -1.03% $ 1.4083243 $ 1.3651232 $ 8.38M 661.98M $ 903.74M
74

walton

WTC

$ 2.3820383 +2.28% $ 2.4058868 $ 2.2834510 $ 8.21M 70.00M $ 166.74M
75

fatcoin

FAT

$ 0.02807364 -7.13% $ 0.03071604 $ 0.02603671 $ 8.08M
76

asch

XAS

$ 0.17815155 +5.24% $ 0.20505793 $ 0.16564768 $ 7.79M 90.79M $ 16.17M
77

0x

ZRX

$ 0.32997087 -1.10% $ 0.33544164 $ 0.32351146 $ 7.74M 587.71M $ 193.92M
78

playcoin

PLY

$ 0.02992059 -9.44% $ 0.03346097 $ 0.02959812 $ 7.51M
79

exchangeunion

XUC

$ 2.8943823 +21.34% $ 3.1548771 $ 2.3266524 $ 7.48M 24.79M $ 71.77M
80

tripio

TRIO

$ 0.00337728 -0.50% $ 0.00368317 $ 0.00308605 $ 7.39M 3.34B $ 11.28M
81

wabi

WABI

$ 0.37403383 +4.94% $ 0.40523940 $ 0.33163647 $ 7.27M 45.24M $ 16.92M
82

digixdao

DGD

$ 23.915316 -3.00% $ 26.035922 $ 23.752064 $ 6.94M 1.99M $ 47.81M
83

decentraland

MANA

$ 0.05852194 +2.27% $ 0.05911131 $ 0.05601783 $ 6.68M 1.05B $ 61.45M
84

contentsprotocol

CPT

$ 0.00701841 +3.39% $ 0.00736146 $ 0.00666584 $ 6.56M
85

ong

ONG

$ 0.58801623 -0.38% $ 0.59229080 $ 0.55698772 $ 6.34M
86

bitshares

BTS

$ 0.06332401 +0.51% $ 0.06466642 $ 0.06099618 $ 6.27M 2.49B $ 158.18M
87

onerootnetwork

RNT

$ 0.05894410 +1.32% $ 0.05912339 $ 0.05699245 $ 6.21M
88

bytom

BTM

$ 0.11957684 -0.76% $ 0.12080228 $ 0.11664903 $ 5.87M 987.00M $ 118.02M
89

nexo

NEXO

$ 0.07947163 -1.67% $ 0.08214232 $ 0.07844785 $ 5.60M 560.00M $ 44.50M
90

molecularcoin

MOF

$ 0.07271707 -4.45% $ 0.07635659 $ 0.07254734 $ 5.50M
91

populous

PPT

$ 1.4642095 +1.20% $ 1.4651776 $ 1.4173923 $ 5.47M 41.25M $ 60.40M
92

libracredit

LBA

$ 0.05999950 -1.28% $ 0.06283816 $ 0.05586319 $ 5.46M
93

metaverse

ETP

$ 0.63023224 -1.52% $ 0.65069364 $ 0.61554333 $ 5.40M 36.33M $ 22.90M
94

veriblock

VBK

$ 0.08395708 -2.70% $ 0.09678343 $ 0.08077091 $ 5.15M
95

lambda

LAMB

$ 0.09150319 -3.45% $ 0.09482705 $ 0.08999323 $ 5.13M
96

lisk

LSK

$ 2.0518563 +0.12% $ 2.0644436 $ 2.0168886 $ 5.00M 116.21M $ 238.44M
97

celernetwork

CELR

$ 0.01799457 +0.09% $ 0.01819989 $ 0.01752038 $ 4.88M
98

cosmos

ATOM

$ 4.6696183 +6.72% $ 4.8856867 $ 4.2950812 $ 4.82M
99

atbcoin

ATB

$ 0.01108170 -0.97% $ 0.01119070 $ 0.01102730 $ 4.71M
100

lightningbitcoin

LBTC

$ 8.6769201 -5.06% $ 9.2019007 $ 8.6432130 $ 4.70M
Next 100 →