Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,577.999	+6.06%	$ 6,625.006	$ 6,198.581	$ 5.92B	17.21M	$ 113.21B
2	ethereum	ETH	$ 300.72974	+8.02%	$ 302.42105	$ 278.28764	$ 2.23B	101.34M	$ 30.47B
3	bitcoincash	BCH	$ 534.74840	+4.69%	$ 538.12189	$ 505.91054	$ 1.15B	16.67M	$ 8.91B
4	eos	EOS	$ 4.8316381	+5.37%	$ 4.8737640	$ 4.5726397	$ 563.27M	764.14M	$ 3.69B
5	ethereumclassic	ETC	$ 12.390162	+5.83%	$ 12.625666	$ 11.421406	$ 351.44M	93.44M	$ 1.15B
6	ripple	XRP	$ 0.29910162	+9.26%	$ 0.30162874	$ 0.27365676	$ 293.52M	39.37B	$ 11.77B
7	litecoin	LTC	$ 58.982245	+8.46%	$ 59.216903	$ 54.341476	$ 290.32M	57.85M	$ 3.41B
8	qtum	QTUM	$ 4.6307410	+4.38%	$ 4.6951571	$ 4.3024976	$ 191.39M	100.00M	$ 463.07M
9	dash	DASH	$ 161.48775	+16.41%	$ 162.32089	$ 138.72075	$ 154.91M	8.25M	$ 1.33B
10	tron	TRX	$ 0.02058913	+8.49%	$ 0.02080933	$ 0.01891557	$ 107.10M	65.74B	$ 1.35B

11	neo	NEO	$ 17.365462	+8.23%	$ 17.627504	$ 15.713660	$ 102.10M	65.00M	$ 1.12B
12	zcash	ZEC	$ 144.67132	+8.89%	$ 145.49963	$ 86.823048	$ 92.00M	4.58M	$ 662.82M
13	cardano	ADA	$ 0.09893310	+5.22%	$ 0.10063959	$ 0.09395993	$ 78.24M	31.11B	$ 3.07B
14	stellarlumens	XLM	$ 0.23055887	+6.64%	$ 0.23205393	$ 0.21465489	$ 64.72M	18.77B	$ 4.32B
15	omisego	OMG	$ 3.9130168	+9.11%	$ 3.9380437	$ 3.5670639	$ 39.01M	140.24M	$ 548.78M
16	groestlcoin	GRS	$ 0.63115902	+33.41%	$ 0.71297144	$ 0.45779670	$ 37.70M	70.67M	$ 44.60M
17	binancecoin	BNB	$ 10.176823	+8.02%	$ 10.664802	$ 9.3868113	$ 35.23M	99.01M	$ 1.00B
18	biboxtoken	BIX	$ 0.49611270	+6.13%	$ 0.49808159	$ 0.46015757	$ 32.76M	105.37M	$ 52.27M
19	hshare	HSR	$ 2.7720346	+2.99%	$ 3.1708159	$ 2.5380784	$ 32.18M	42.32M	$ 117.32M
20	iota	IOT	$ 0.48900846	+8.90%	$ 0.49694167	$ 0.44895025	$ 29.17M	2.77B	$ 1.35B

21	gifto	GTO	$ 0.07729149	+7.90%	$ 0.07804256	$ 0.07163338	$ 28.91M	1.00B	$ 77.29M
22	bytom	BTM	$ 0.15228068	+3.95%	$ 0.15733539	$ 0.14576995	$ 27.17M	987.00M	$ 150.30M
23	mithril	MITH	$ 0.34797615	+3.37%	$ 0.35239775	$ 0.33515802	$ 26.62M	304.63M	$ 106.00M
24	nem	XEM	$ 0.11294424	+5.75%	$ 0.11392622	$ 0.10644602	$ 26.13M	8.99B	$ 1.01B
25	monero	XMR	$ 93.384323	+10.99%	$ 94.162887	$ 84.075051	$ 24.57M	16.31M	$ 1.52B
26	infinity economics	XIN	$ 0.00486771	-0.65%	$ 0.00499231	$ 0.00399886	$ 23.93M
27	vechain	VET	$ 0.00855139	+11.19%	$ 0.00857737	$ 0.00758200	$ 21.71M
28	truechain	TRUE	$ 0.37093337	+7.65%	$ 0.37991651	$ 0.34412054	$ 21.40M	25.00M	$ 9.27M
29	ontology	ONT	$ 1.3124424	+8.40%	$ 1.3227960	$ 1.2065053	$ 20.03M	241.23M	$ 316.60M
30	whitecoin	XWC	$ 0.09248666	+12.89%	$ 0.09314758	$ 0.08089704	$ 19.77M	302.41M	$ 27.96M
31	coni	CONI	$ 0.03210063	-6.40%	$ 0.03506249	$ 0.02698926	$ 19.36M
32	exchangeunion	XUC	$ 3.5083759	+3.64%	$ 3.8725832	$ 3.1556762	$ 18.29M	24.79M	$ 87.00M
33	huobitoken	HT	$ 2.0137229	+4.37%	$ 2.0430716	$ 1.9104059	$ 17.22M
34	icon	ICX	$ 0.57544337	+3.43%	$ 0.60381942	$ 0.51852816	$ 15.60M	400.23M	$ 230.30M
35	trueusd	TUSD	$ 1.0061050	+0.27%	$ 1.0154414	$ 1.0012613	$ 14.08M
36	0x	ZRX	$ 0.73732793	+8.23%	$ 0.74624064	$ 0.68123036	$ 13.43M	1.00B	$ 737.32M
37	unitedbitcoin	UBTC	$ 3.6076379	-1.27%	$ 5.0096590	$ 1.7947716	$ 12.41M
38	nebulas	NAS	$ 1.2668569	+10.20%	$ 1.2720624	$ 1.1162413	$ 11.38M	35.50M	$ 44.97M
39	selfkey	KEY	$ 0.00618331	+36.57%	$ 0.00700158	$ 0.00446531	$ 11.24M
40	iostoken	IOST	$ 0.01184039	+5.48%	$ 0.01192501	$ 0.01098402	$ 10.45M	6.79B	$ 80.44M
41	apis	APIS	$ 0.00427569	+9.43%	$ 0.00430625	$ 0.00341468	$ 10.42M	4.41B	$ 18.86M
42	coinsuper	CEN	$ 0.08097517	+8.80%	$ 0.08268002	$ 0.07204997	$ 10.27M
43	bitztoken	BZ	$ 0.15806932	+1.74%	$ 0.18140820	$ 0.14568635	$ 10.14M	25.24M	$ 3.99M
44	aelf	ELF	$ 0.35304121	+4.12%	$ 0.36056367	$ 0.33744205	$ 8.98M	250.00M	$ 88.26M
45	metaverse	ETP	$ 2.5496983	+9.47%	$ 2.7413419	$ 2.3136647	$ 8.79M	36.33M	$ 92.64M
46	cybermiles	CMT	$ 0.07847553	+6.15%	$ 0.07884144	$ 0.07338803	$ 8.63M	445.19M	$ 34.93M
47	zilliqa	ZIL	$ 0.02966677	+4.90%	$ 0.03321596	$ 0.02699632	$ 8.36M	6.58B	$ 195.23M
48	populous	PPT	$ 3.4952199	+12.72%	$ 3.6980370	$ 3.0656566	$ 8.03M	41.25M	$ 144.18M
49	bitshares	BTS	$ 0.10386660	+5.66%	$ 0.10426760	$ 0.09767221	$ 7.29M	2.49B	$ 259.45M
50	bitcoingold	BTG	$ 19.105744	+4.56%	$ 20.055123	$ 18.251296	$ 7.26M	16.98M	$ 324.55M
51	abyss	ABYSS	$ 0.02308877	+11.13%	$ 0.02798617	$ 0.02065481	$ 7.18M	204.14M	$ 4.71M
52	lisk	LSK	$ 3.0997506	+10.66%	$ 3.1140553	$ 2.7950482	$ 6.36M	115.65M	$ 358.49M
53	tenx	PAY	$ 0.65516872	+1.98%	$ 0.69571150	$ 0.61298845	$ 5.86M	205.21M	$ 134.45M
54	trustnote	TTT	$ 0.02019445	+6.41%	$ 0.02047244	$ 0.01870991	$ 5.54M
55	nano	XRB	$ 1.2485043	+28.98%	$ 1.2616947	$ 0.96657798	$ 5.39M	133.24M	$ 166.36M
56	dogecoin	DOGE	$ 0.00243385	+9.01%	$ 0.00245125	$ 0.00223148	$ 5.28M	115.72B	$ 281.65M
57	penta	PNT	$ 0.00151293	+6.06%	$ 0.00158843	$ 0.00140797	$ 5.03M
58	elysian	ELY	$ 0.00874873	+7.68%	$ 0.00887338	$ 0.00703802	$ 4.89M	78.53M	$ 687,103
59	game	GTC	$ 0.03953377	+49.98%	$ 0.03985100	$ 0.02611727	$ 4.82M	603.56M	$ 23.86M
60	nework	NKC	$ 0.03196907	+0.28%	$ 0.03256567	$ 0.02969764	$ 4.81M	147.58M	$ 4.71M
61	pundix	NPXS	$ 0.00144715	+11.11%	$ 0.00152462	$ 0.00130238	$ 4.56M	51.17B	$ 74.05M
62	odyssey	OCN	$ 0.00328899	+17.85%	$ 0.00331250	$ 0.00279088	$ 4.52M	2.00B	$ 6.57M
63	prochain	PRA	$ 0.11544388	-2.70%	$ 0.12294872	$ 0.11011241	$ 4.40M	49.56M	$ 5.72M
64	fusion	FSN	$ 0.93499680	+17.49%	$ 0.94644831	$ 0.79193176	$ 4.36M	27.58M	$ 25.79M
65	primas	PST	$ 0.15517500	+12.65%	$ 0.16337338	$ 0.13455973	$ 4.21M	51.20M	$ 7.94M
66	decentraland	MANA	$ 0.07308157	+13.09%	$ 0.07353756	$ 0.06462509	$ 3.98M	2.27B	$ 166.16M
67	walton	WTC	$ 2.2690150	+6.47%	$ 2.3309394	$ 2.0937816	$ 3.85M	70.00M	$ 158.83M
68	aeternity	AE	$ 0.96847882	+6.25%	$ 0.99959714	$ 0.89207462	$ 3.81M	273.68M	$ 265.05M
69	status	SNT	$ 0.03703413	+7.01%	$ 0.03729878	$ 0.03428217	$ 3.65M	6.80B	$ 252.01M
70	augur	REP	$ 17.635550	+7.88%	$ 17.693617	$ 16.344192	$ 3.62M	11.00M	$ 193.99M
71	can	CAN	$ 0.00835405	+6.90%	$ 0.00843351	$ 0.00757106	$ 3.50M
72	civic	CVC	$ 0.11353626	+7.75%	$ 0.11421509	$ 0.10524500	$ 3.36M	1.00B	$ 113.53M
73	digibyte	DGB	$ 0.02710135	+21.38%	$ 0.02719612	$ 0.02232657	$ 3.27M	8.60B	$ 233.12M
74	daex	DAX	$ 0.07130551	+6.65%	$ 0.07181506	$ 0.06674048	$ 3.19M	370.30M	$ 26.40M
75	bat	BAT	$ 0.20194457	+5.96%	$ 0.20751992	$ 0.19058821	$ 3.11M	1.50B	$ 302.91M
76	originsport	ORS	$ 0.03848129	+5.52%	$ 0.04243316	$ 0.03142322	$ 3.08M
77	gonetwork	GOT	$ 0.14984682	+3.74%	$ 0.17479904	$ 0.14253760	$ 3.06M	51.76M	$ 7.75M
78	cortex	CTXC	$ 0.22911171	+9.85%	$ 0.23533974	$ 0.19831289	$ 3.02M	149.79M	$ 34.31M
79	crowdmachine	CMCT	$ 0.02243097	+12.67%	$ 0.02251454	$ 0.01979364	$ 2.92M
80	wanchain	WAN	$ 0.77140196	+11.72%	$ 0.79725918	$ 0.68549969	$ 2.88M	106.15M	$ 81.88M
81	revain	R	$ 0.10735294	+5.16%	$ 0.10964384	$ 0.10115333	$ 2.87M	184.45M	$ 19.80M
82	medicalchain	MTN	$ 0.02512795	+11.00%	$ 0.02530752	$ 0.02235243	$ 2.84M	185.00M	$ 4.64M
83	mainframe	MFT	$ 0.00532817	+19.32%	$ 0.00535146	$ 0.00446531	$ 2.82M	2.16B	$ 11.52M
84	nxt	NXT	$ 0.07097661	+7.56%	$ 0.07220464	$ 0.06595812	$ 2.75M	999.99M	$ 70.97M
85	educoin	EDU	$ 0.00059201	+19.32%	$ 0.00059625	$ 0.00049588	$ 2.64M
86	egretia	EGT	$ 0.00315743	+33.97%	$ 0.00318327	$ 0.00235569	$ 2.59M
87	chainlink	LINK	$ 0.26621162	-2.14%	$ 0.28129402	$ 0.25410591	$ 2.58M	1.00B	$ 266.21M
88	nuls	NULS	$ 1.4028241	-0.40%	$ 1.4869951	$ 1.3486323	$ 2.55M	40.00M	$ 56.11M
89	gsenetwork	GSE	$ 0.00763047	+6.06%	$ 0.00780688	$ 0.00690626	$ 2.54M
90	tezos	XTZ	$ 1.4892590	+12.59%	$ 1.4992041	$ 1.3227678	$ 2.53M
91	bhpcash	BHPC	$ 0.78153208	+6.64%	$ 0.82172839	$ 0.71915245	$ 2.52M
92	siacoin	SC	$ 0.00519661	+8.82%	$ 0.00529407	$ 0.00477540	$ 2.50M	30.40B	$ 157.97M
93	powerledger	POWR	$ 0.18503911	+9.77%	$ 0.19686619	$ 0.16796793	$ 2.45M	345.46M	$ 63.92M
94	verge	XVG	$ 0.01223507	+7.80%	$ 0.01231441	$ 0.01130260	$ 2.43M	12.79B	$ 156.52M
95	swftcoin	SWFTC	$ 0.00210495	+9.48%	$ 0.00212000	$ 0.00186558	$ 2.39M	1.75B	$ 3.68M
96	ardor	ARDR	$ 0.11550966	+5.58%	$ 0.11708094	$ 0.10904294	$ 2.28M	998.99M	$ 115.39M
97	waves	WAVES	$ 2.0403638	+10.02%	$ 2.0548780	$ 1.8539567	$ 2.27M	100.00M	$ 204.03M
98	holotoken	HOT	$ 0.00059201	+6.06%	$ 0.00059625	$ 0.00051615	$ 2.25M
99	achain	ACT	$ 0.03150861	+0.60%	$ 0.03317119	$ 0.02974259	$ 2.25M	300.00M	$ 9.45M
100	gas	GAS	$ 4.2591229	+2.15%	$ 4.3636545	$ 4.0399275	$ 2.23M	9.13M	$ 38.91M