BTC/USD
$ 9,171  -0.77%
BTC/EUR
€ 8,169  -0.38%
BTC/CNY
¥ 65,816  4.74%
BTC/GBP
£ 7,308  -0.71%
BTC/RUB
₽ 648,652  -0.40%
BTC volume
$ 4.44B
Altcoin volume
$ 12.50B
Crypto market cap
$ 250.91B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 9,171.21 -0.77% $ 9,243.21 $ 9,138.63 $ 4.44B 18.42M $ 169.01B
2

ethereum

ETH

$ 235.65 -2.70% $ 242.30 $ 235.38 $ 2.91B 111.69M $ 26.32B
3

ripple

XRP

$ 0.194246 -4.18% $ 0.202711 $ 0.193785 $ 893.62M 44.73B $ 8.69B
4

litecoin

LTC

$ 43.73 -1.48% $ 44.40 $ 43.51 $ 813.70M 64.99M $ 2.84B
5

eos

EOS

$ 2.61 -1.53% $ 2.65 $ 2.60 $ 668.16M 1.01B $ 2.65B
6

ethereumclassic

ETC

$ 6.39 -3.96% $ 6.65 $ 6.37 $ 591.87M 109.78M $ 701.57M
7

bitcoincash

BCH

$ 235.46 -1.18% $ 238.27 $ 234.25 $ 542.70M 18.45M $ 4.34B
9

stellarlumens

XLM

$ 0.085659 -5.34% $ 0.090583 $ 0.084314 $ 448.26M 20.44B $ 1.75B
10

tron

TRX

$ 0.018067 -2.27% $ 0.018650 $ 0.017915 $ 364.64M 66.68B $ 1.20B
11

cardano

ADA

$ 0.119501 -3.58% $ 0.124112 $ 0.118149 $ 342.04M 25.92B $ 3.09B
12

vechain

VET

$ 0.017792 -2.29% $ 0.019372 $ 0.017566 $ 257.62M 55.45B $ 986.65M
13

qtum

QTUM

$ 2.00 -6.01% $ 2.14 $ 1.98 $ 243.41M 89.40M $ 179.07M
14

dogecoin

DOGE

$ 0.003760 -13.43% $ 0.004344 $ 0.003756 $ 206.14M 124.53B $ 468.25M
15

neo

NEO

$ 10.39 -3.52% $ 10.77 $ 10.37 $ 193.59M 70.53M $ 733.18M
16

zcash

ZEC

$ 55.77 -2.04% $ 56.94 $ 55.24 $ 149.86M 9.55M $ 533.14M
17

dash

DASH

$ 70.76 -1.58% $ 71.96 $ 70.52 $ 148.63M 9.59M $ 678.76M
18

bitcoinsv

BCHSV

$ 181.88 -1.92% $ 185.72 $ 180.48 $ 142.84M 18.45M $ 3.35B
19

arpa chain

ARPA

$ 0.034851 +30.93% $ 0.037840 $ 0.025573 $ 136.72M
20

cosmos

ATOM

$ 3.70 -2.27% $ 3.79 $ 3.57 $ 135.87M 190.68M $ 705.67M
21

tezos

XTZ

$ 2.44 -3.47% $ 2.53 $ 2.43 $ 91.40M 661.98M $ 1.61B
22

kyber

KNC

$ 1.60 -4.21% $ 1.67 $ 1.58 $ 89.00M 180.93M $ 289.60M
23

binancecoin

BNB

$ 16.58 -1.59% $ 16.87 $ 16.47 $ 86.45M 99.01M $ 1.64B
24

okb

OKB

$ 4.90 -1.48% $ 4.97 $ 4.88 $ 78.57M 286.02M $ 1.40B
25

ontology

ONT

$ 0.612820 -3.15% $ 0.632720 $ 0.607719 $ 71.84M 494.85M $ 303.25M
26

tether

USDT

$ 1.00 -0.11% $ 1.00 $ 0.992375 $ 70.55M 2.47B $ 2.47B
27

omisego

OMG

$ 1.51 -2.97% $ 1.56 $ 1.50 $ 63.32M 140.24M $ 211.84M
28

monero

XMR

$ 66.28 -1.58% $ 67.43 $ 65.34 $ 62.46M 16.92M $ 1.12B
29

bancor

BNT

$ 1.45 -5.36% $ 1.53 $ 1.45 $ 60.60M 76.67M $ 111.14M
30

cryptocomchain

CRO

$ 0.142337 +0.14% $ 0.142716 $ 0.141155 $ 56.47M
31

compound

COMP

$ 175.67 -2.41% $ 180.45 $ 175.02 $ 49.81M
32

bittorrent

BTT

$ 0.000367 -0.77% $ 0.000459 $ 0.000366 $ 49.27M 170.42B $ 62.51M
33

iostoken

IOST

$ 0.006328 -0.77% $ 0.006378 $ 0.006130 $ 48.99M 6.79B $ 42.99M
34

0x

ZRX

$ 0.403717 -5.43% $ 0.428901 $ 0.400530 $ 48.17M 587.71M $ 237.26M
35

bat

BAT

$ 0.252575 -3.23% $ 0.261279 $ 0.250488 $ 43.51M 1.50B $ 378.86M
36

nuls

NULS

$ 0.547063 -2.79% $ 0.570880 $ 0.544257 $ 42.63M 92.30M $ 50.49M
37

basictoken

BASIC

$ 0.009171 +6.70% $ 0.009507 $ 0.008491 $ 41.91M
38

abbccoin

ABBC

$ 0.108771 -1.76% $ 0.110861 $ 0.107458 $ 39.69M 505.08M $ 54.93M
39

huobitoken

HT

$ 4.16 -0.24% $ 4.18 $ 4.14 $ 38.70M 50.00M $ 207.95M
40

zilliqa

ZIL

$ 0.019168 -3.10% $ 0.019781 $ 0.019052 $ 38.12M 6.58B $ 126.13M
41

binanceusd

BUSD

$ 1.00 +0.13% $ 1.00 $ 0.999793 $ 37.46M
42

synthetixnetwork

SNX

$ 2.88 -1.81% $ 2.96 $ 2.87 $ 33.70M
43

holotoken

HOT

$ 0.000734 -0.77% $ 0.000739 $ 0.000731 $ 30.06M 161.33B $ 118.37M
44

algorand

ALGO

$ 0.234600 -2.86% $ 0.241523 $ 0.229638 $ 29.24M 430.28M $ 100.94M
45

tmtg

TMTG

$ 0.054018 -0.78% $ 0.056072 $ 0.052229 $ 29.07M
46

icon

ICX

$ 0.378771 -2.74% $ 0.391580 $ 0.377051 $ 28.01M 519.57M $ 196.80M
47

status

SNT

$ 0.026138 -6.68% $ 0.028097 $ 0.025963 $ 28.00M 3.47B $ 90.71M
48

bytom

BTM

$ 0.090428 -3.51% $ 0.093847 $ 0.088493 $ 27.97M 987.00M $ 89.25M
49

maticnetwork

MATIC

$ 0.020360 -1.23% $ 0.020687 $ 0.020105 $ 24.23M 470.34M $ 9.57M
50

truechain

TRUE

$ 0.282015 -4.18% $ 0.294314 $ 0.281591 $ 21.94M 74.00M $ 20.86M
51

waves

WAVES

$ 1.18 +0.51% $ 1.20 $ 1.17 $ 21.25M 100.00M $ 118.03M
52

elrond

ERD

$ 0.009355 +6.55% $ 0.009715 $ 0.008574 $ 20.96M
53

augur

REP

$ 18.88 -2.17% $ 19.91 $ 18.86 $ 19.60M 11.00M $ 207.66M
54

aelf

ELF

$ 0.097215 -4.55% $ 0.102031 $ 0.096662 $ 19.08M 250.00M $ 24.30M
55

gatechaintoken

GT

$ 0.523951 -1.98% $ 0.535039 $ 0.520562 $ 18.75M
56

originprotocol

OGN

$ 0.310262 -8.91% $ 0.340797 $ 0.308420 $ 18.14M
57

swipe

SXP

$ 0.552290 -3.40% $ 0.607111 $ 0.542791 $ 16.72M 61.13M $ 33.76M
58

dock

DOCK

$ 0.013207 +27.59% $ 0.014676 $ 0.010237 $ 16.66M 228.55M $ 3.01M
59

paxosstandard

PAX

$ 1.00 +0.08% $ 1.00 $ 1.00 $ 16.17M 109.64M $ 109.90M
60

kcash

KCASH

$ 0.013940 -2.07% $ 0.014235 $ 0.013831 $ 15.70M
61

wholenetwork

NODE

$ 0.001559 +5.42% $ 0.001571 $ 0.001462 $ 14.48M
62

unussedleo

LEO

$ 1.23 +0.02% $ 1.23 $ 1.21 $ 13.75M
63

decentraland

MANA

$ 0.039436 -1.23% $ 0.040244 $ 0.038957 $ 13.58M 1.05B $ 41.41M
64

ong

ONG

$ 0.184800 -4.98% $ 0.194568 $ 0.182345 $ 13.13M
65

bitcoindiamond

BCD

$ 0.843568 +1.98% $ 0.847576 $ 0.816902 $ 12.82M 153.75M $ 129.70M
66

hypercash

HC

$ 1.24 -2.40% $ 1.28 $ 1.22 $ 12.62M
67

loopring

LRC

$ 0.091437 -1.57% $ 0.092928 $ 0.090963 $ 12.58M 286.17M $ 26.16M
68

aave

LEND

$ 0.185259 -0.62% $ 0.187153 $ 0.182584 $ 12.40M 1.01B $ 187.64M
69

thetatoken

THETA

$ 0.233224 -3.26% $ 0.241575 $ 0.231878 $ 12.06M 870.50M $ 203.02M
70

fleta

FLETA

$ 0.012106 -0.01% $ 0.012278 $ 0.011885 $ 11.98M
71

gas

GAS

$ 1.67 -1.15% $ 1.70 $ 1.64 $ 11.77M 9.13M $ 15.25M
72

iota

IOT

$ 0.247348 -2.96% $ 0.254928 $ 0.244870 $ 11.66M 2.77B $ 687.51M
73

loomnetwork

LOOM

$ 0.021002 -0.35% $ 0.022247 $ 0.020502 $ 11.55M 606.37M $ 12.73M
74

stratis

STRAT

$ 0.566506 -3.52% $ 0.616929 $ 0.563367 $ 11.48M 99.87M $ 56.57M
75

linkeye

LET

$ 0.005778 +0.82% $ 0.005907 $ 0.005623 $ 11.43M 600.00M $ 3.46M
76

nem

XEM

$ 0.044939 -4.86% $ 0.047259 $ 0.044414 $ 11.19M 8.99B $ 404.45M
77

gamexcoin

GXC

$ 0.513680 -1.91% $ 0.524930 $ 0.508465 $ 10.95M 726.38M $ 373.12M
78

seele

SEELE

$ 0.006420 +2.14% $ 0.006553 $ 0.006271 $ 10.80M 696.70M $ 4.47M
79

digibyte

DGB

$ 0.021644 +1.82% $ 0.021698 $ 0.021120 $ 10.78M 8.60B $ 186.17M
80

ravencoin

RVN

$ 0.019443 -0.78% $ 0.019773 $ 0.019388 $ 10.76M 5.49B $ 106.82M
82

tnccoin

TNC

$ 0.098591 -0.50% $ 0.099894 $ 0.096501 $ 10.03M
83

siacoin

SC

$ 0.003302 -8.41% $ 0.003605 $ 0.003293 $ 9.81M 30.40B $ 100.36M
84

golem

GNT

$ 0.053285 -3.10% $ 0.055076 $ 0.053137 $ 9.52M 820.00M $ 43.69M
85

aeternity

AE

$ 0.152150 +4.53% $ 0.152332 $ 0.144327 $ 8.96M 259.45M $ 39.47M
86

nebulas

NAS

$ 0.430772 +3.10% $ 0.446396 $ 0.409323 $ 8.96M 35.50M $ 15.29M
87

xdai

STAKE

$ 3.35 +4.23% $ 3.44 $ 3.16 $ 8.92M
88

kava

KAVA

$ 1.29 -2.19% $ 1.32 $ 1.29 $ 8.88M 6.23M $ 8.06M
89

elysia

EL

$ 0.004310 +22.74% $ 0.004617 $ 0.003504 $ 8.87M
90

quarkchain

QKC

$ 0.007245 +4.51% $ 0.007516 $ 0.006824 $ 8.84M 357.43M $ 2.58M
91

gifto

GTO

$ 0.011189 -1.57% $ 0.011554 $ 0.010968 $ 8.80M 1.00B $ 11.18M
92

measurabledata

MDT

$ 0.011097 +15.44% $ 0.011467 $ 0.009590 $ 8.33M 557.64M $ 6.18M
93

trueusd

TUSD

$ 1.00 +0.12% $ 1.00 $ 0.998538 $ 8.16M 197.66M $ 198.12M
94

bitcoingold

BTG

$ 9.12 -1.99% $ 9.31 $ 9.09 $ 8.03M 17.51M $ 159.66M
95

enjin

ENJ

$ 0.176546 -4.49% $ 0.184841 $ 0.175276 $ 7.99M 767.10M $ 135.42M
96

achain

ACT

$ 0.006878 +3.37% $ 0.007016 $ 0.006653 $ 7.96M 300.00M $ 2.06M
97

walton

WTC

$ 0.396288 -5.09% $ 0.418094 $ 0.395673 $ 7.80M 70.00M $ 27.74M
98

molecularcoin

MOF

$ 0.319067 -1.71% $ 0.329065 $ 0.306474 $ 7.80M 42.25M $ 13.48M
99

mithril

MITH

$ 0.007429 +18.19% $ 0.007894 $ 0.006271 $ 7.75M 304.63M $ 2.26M
100

sero

SERO

$ 0.214606 +4.49% $ 0.219669 $ 0.200418 $ 7.66M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more