Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 79,897	-0.19%	$ 80,263	$ 79,291	$ 4.60B	20.10M	$ 1.60T
2	Ethereum	ETH	$ 2,314.17	-0.55%	$ 2,334.65	$ 2,292.31	$ 2.39B	122.37M	$ 283.19B
3	Usd coin	USDC	$ 0.999797	-0.01%	$ 1.00	$ 0.999160	$ 961.01M	7.00B	$ 7.00B
4	Solana	SOL	$ 100.46	-0.71%	$ 101.43	$ 99.72	$ 530.57M	424.35M	$ 42.63B
5	Ripple	XRP	$ 1.27	-1.38%	$ 1.29	$ 1.27	$ 484.42M	63.35B	$ 80.58B
6	Zcash	ZEC	$ 1,196.67	-1.24%	$ 1,217.58	$ 1,177.13	$ 380.57M	16.32M	$ 19.53B
7	NEAR Protocol	NEAR	$ 4.46	-2.73%	$ 4.61	$ 4.43	$ 269.63M	1.29B	$ 5.78B
8	Tether	USDT	$ 0.998574	-0.03%	$ 0.999477	$ 0.998254	$ 205.26M	42.99B	$ 42.92B
9	Ethena	ENA	$ 0.204672	-0.95%	$ 0.210873	$ 0.201170	$ 187.55M	1.71B	$ 350.19M
10	Worldcoin	WLD	$ 0.435630	-3.14%	$ 0.451739	$ 0.434683	$ 136.18M	3.37B	$ 1.47B

11	Dogecoin	DOGE	$ 0.076610	-0.27%	$ 0.077248	$ 0.075888	$ 134.61M	129.40B	$ 9.91B
12	Binancecoin	BNB	$ 737.10	-0.08%	$ 742.25	$ 733.20	$ 131.46M	154.53M	$ 113.90B
13	World Liberty Financial USD	USD1	$ 0.998639	-0.02%	$ 0.999536	$ 0.997924	$ 122.65M
14	Sui	SUI	$ 0.905170	-1.52%	$ 0.922724	$ 0.899240	$ 117.75M	4.11B	$ 3.72B
15	Pepe	PEPE	$ 0.000004	+2.88%	$ 0.000004	$ 0.000004	$ 113.72M	420.69T	$ 1.85B
16	Monero	XMR	$ 585.33	-1.36%	$ 596.60	$ 583.52	$ 106.38M	16.92M	$ 9.90B
17	Chainlink	LINK	$ 11.34	-0.95%	$ 11.48	$ 11.26	$ 91.33M	417.50M	$ 4.73B
18	Tron	TRX	$ 0.327121	+0.06%	$ 0.327590	$ 0.326522	$ 88.53M	71.65B	$ 23.44B
19	Uniswap	UNI	$ 6.93	+0.24%	$ 6.99	$ 6.78	$ 87.43M	523.25M	$ 3.62B
20	Aave	AAVE	$ 134.28	-1.39%	$ 136.50	$ 133.47	$ 76.76M	10.58M	$ 1.42B

21	Hyperliquid	HYPE	$ 76.55	+0.38%	$ 77.01	$ 74.94	$ 74.02M	222.45M	$ 17.02B
22	Threshold Network Token	T	$ 0.004782	-14.14%	$ 0.005599	$ 0.004772	$ 69.69M
23	Cardano	ADA	$ 0.201897	-1.03%	$ 0.204789	$ 0.200259	$ 66.34M	31.94B	$ 6.45B
24	Litecoin	LTC	$ 56.23	-0.87%	$ 56.99	$ 56.00	$ 58.93M	67.40M	$ 3.79B
25	BitTensor	TAO	$ 248.85	-1.47%	$ 253.29	$ 246.98	$ 53.39M	7.00M	$ 1.74B
26	Caldera	ERA	$ 0.090678	+15.14%	$ 0.100421	$ 0.078302	$ 53.04M
27	Quant	QNT	$ 194.46	+2.36%	$ 194.79	$ 188.01	$ 51.02M	12.07M	$ 2.34B
28	Avalanche	AVAX	$ 8.83	-0.97%	$ 8.95	$ 8.76	$ 48.97M	128.01M	$ 1.13B
29	Polkadot	DOT	$ 1.01	-1.91%	$ 1.03	$ 1.00	$ 48.90M	947.85M	$ 955.22M
30	Ondo	ONDO	$ 0.401147	-1.47%	$ 0.409161	$ 0.399644	$ 46.77M	1.44B	$ 579.16M
31	Stellarlumens	XLM	$ 0.167781	-0.07%	$ 0.169211	$ 0.166332	$ 46.71M	35.22B	$ 5.91B
32	Injective Protocol	INJ	$ 7.57	-3.71%	$ 7.96	$ 7.52	$ 44.82M	13.50M	$ 102.29M
33	Doodles	DOOD	$ 0.001791	+27.18%	$ 0.002096	$ 0.001375	$ 41.82M
34	Tether gold	XAUT	$ 4,009.14	+0.35%	$ 4,014.99	$ 3,977.67	$ 33.37M
35	Arbitrum	ARB	$ 0.168941	+0.28%	$ 0.169841	$ 0.165298	$ 32.96M	1.27B	$ 215.39M
36	eCASH	XEC	$ 0.000007	+2.94%	$ 0.000007	$ 0.000007	$ 30.81M
37	Onyxcoin	XCN	$ 0.004001	+0.27%	$ 0.004305	$ 0.003923	$ 30.34M
38	Bubblemaps	BMT	$ 0.032336	-0.25%	$ 0.037263	$ 0.030401	$ 29.87M
39	Orderly Network	ORDER	$ 0.040110	-13.42%	$ 0.046680	$ 0.039941	$ 29.83M
40	Elrond	EGLD	$ 4.08	+14.78%	$ 5.62	$ 3.51	$ 28.96M	17.14M	$ 69.94M
41	Filecoin	FIL	$ 0.903022	-2.28%	$ 0.929356	$ 0.897791	$ 28.91M	118.75M	$ 107.23M
42	Aster	ASTER	$ 0.706488	+0.82%	$ 0.707844	$ 0.696110	$ 25.69M
43	Hedera Hashgraph	HBAR	$ 0.076395	-1.31%	$ 0.077704	$ 0.076172	$ 25.41M	7.13B	$ 545.44M
44	Babylon	BABY	$ 0.014111	+6.91%	$ 0.014446	$ 0.012774	$ 25.15M
45	Steem	STEEM	$ 0.048901	-4.43%	$ 0.055767	$ 0.046952	$ 24.97M	252.01M	$ 12.32M
46	OFFICIAL TRUMP	TRUMP	$ 1.64	-0.49%	$ 1.66	$ 1.62	$ 23.50M	200.00M	$ 328.18M
47	Bitcoincash	BCH	$ 277.39	-1.55%	$ 286.34	$ 277.38	$ 22.98M	20.10M	$ 5.57B
48	Layerzero	ZRO	$ 1.67	-5.36%	$ 1.77	$ 1.66	$ 21.31M	250.00M	$ 416.55M
49	Zilliqa	ZIL	$ 0.002027	+2.13%	$ 0.002403	$ 0.001964	$ 21.30M	14.12B	$ 28.62M
50	Irys	IRYS	$ 0.030284	-20.61%	$ 0.040317	$ 0.030133	$ 20.57M
51	Dash	DASH	$ 50.68	-1.51%	$ 51.69	$ 49.89	$ 19.31M	12.87M	$ 652.64M
52	SHIBA INU	SHIB	$ 0.000005	-0.73%	$ 0.000005	$ 0.000005	$ 17.35M	497.73T	$ 2.39B
53	Nillion	NIL	$ 0.093017	+3.78%	$ 0.095837	$ 0.088778	$ 17.14M
54	Wink	WIN	$ 0.000066	+4.25%	$ 0.000067	$ 0.000063	$ 17.13M	313.60B	$ 20.77M
55	Polymesh	POLYX	$ 0.035186	+5.23%	$ 0.035954	$ 0.033176	$ 16.99M
56	Sei	SEI	$ 0.051801	-1.57%	$ 0.052795	$ 0.051629	$ 16.86M	3.05B	$ 157.99M
57	Internet Computer	ICP	$ 2.57	-2.05%	$ 2.63	$ 2.56	$ 16.68M	136.89M	$ 352.06M
58	StarkNet	STRK	$ 0.044437	-2.76%	$ 0.045851	$ 0.044189	$ 16.58M	1.30B	$ 57.78M
59	Iostoken	IOST	$ 0.000764	-2.19%	$ 0.000791	$ 0.000747	$ 16.54M	6.79B	$ 5.19M
60	Wrappedbitcoin	WBTC	$ 79,798	-0.12%	$ 80,087	$ 79,203	$ 15.70M
61	Compound	COMP	$ 20.68	-1.71%	$ 21.28	$ 20.59	$ 15.47M	2.56M	$ 52.95M
62	Celestia	TIA	$ 0.526412	-0.97%	$ 0.540430	$ 0.519277	$ 15.20M	148.49M	$ 78.16M
63	Ankrnetwork	ANKR	$ 0.003959	-4.03%	$ 0.004144	$ 0.003959	$ 14.83M	6.99B	$ 27.70M
64	DODO	DODO	$ 0.024989	-6.13%	$ 0.029733	$ 0.023792	$ 14.77M
65	Just	JST	$ 0.142381	+1.11%	$ 0.142397	$ 0.140529	$ 14.25M	2.26B	$ 321.82M
66	Fetchai	FET	$ 0.172668	-1.42%	$ 0.175804	$ 0.171344	$ 13.63M	81.54M	$ 14.07M
67	SUN	SUN	$ 0.016225	-0.59%	$ 0.016334	$ 0.016219	$ 13.50M
68	Litentry	LIT	$ 3.07	-3.19%	$ 3.19	$ 3.00	$ 13.39M	18.00M	$ 55.21M
69	MegaETH	MEGA	$ 0.044843	-1.63%	$ 0.046419	$ 0.044101	$ 13.21M
70	Aptos	APT	$ 0.688414	-1.86%	$ 0.704909	$ 0.684553	$ 13.11M	159.80M	$ 110.00M
71	Pyth Network	PYTH	$ 0.072785	-2.91%	$ 0.075366	$ 0.072524	$ 12.58M	3.62B	$ 263.84M
72	USD.AI	CHIP	$ 0.045971	+4.71%	$ 0.046927	$ 0.042535	$ 12.53M
73	XDC Network	XDC	$ 0.032986	+5.83%	$ 0.033053	$ 0.030834	$ 12.38M
74	Re	RE	$ 0.352115	-7.59%	$ 0.381749	$ 0.350180	$ 12.05M
75	Ethereumclassic	ETC	$ 7.48	-0.13%	$ 7.55	$ 7.39	$ 11.80M	127.32M	$ 952.87M
76	Paxgold	PAXG	$ 3,902.74	+2.27%	$ 3,903.50	$ 3,807.18	$ 11.67M
77	Cosmos	ATOM	$ 1.63	-0.88%	$ 1.65	$ 1.61	$ 11.66M	190.68M	$ 310.67M
78	Blur	BLUR	$ 0.008414	+2.49%	$ 0.010070	$ 0.008084	$ 11.60M	360.00M	$ 3.02M
79	Curve DAO Token	CRV	$ 0.341465	-0.69%	$ 0.346974	$ 0.336748	$ 11.34M	641.77M	$ 219.14M
80	Gas	GAS	$ 1.17	-2.72%	$ 1.27	$ 1.17	$ 11.19M	9.13M	$ 10.67M
81	Plasma	XPL	$ 0.071896	-2.47%	$ 0.074054	$ 0.071515	$ 11.10M
82	Grass	GRASS	$ 0.690811	-3.76%	$ 0.719422	$ 0.688583	$ 10.40M
83	Metal	MTL	$ 0.250526	-4.18%	$ 0.284717	$ 0.242390	$ 10.25M	66.58M	$ 16.68M
84	Gitcoin	GTC	$ 0.230677	-7.70%	$ 0.249930	$ 0.222521	$ 9.80M
85	Virtual Protocol	VIRTUAL	$ 0.611820	-1.46%	$ 0.622206	$ 0.608262	$ 9.58M
86	Phala.Network	PHA	$ 0.050574	+4.74%	$ 0.051369	$ 0.047334	$ 9.41M
87	Pudgy Penguins	PENGU	$ 0.007443	-0.52%	$ 0.007573	$ 0.007319	$ 9.36M
88	World Liberty Financial	WLFI	$ 0.052746	-0.38%	$ 0.053130	$ 0.051490	$ 9.08M	28.46B	$ 1.50B
89	Dogwifhat	WIF	$ 0.178414	-0.08%	$ 0.180549	$ 0.175813	$ 8.93M	998.92M	$ 178.22M
90	Optimism	OP	$ 0.109122	-1.50%	$ 0.111524	$ 0.109055	$ 8.57M	214.80M	$ 23.43M
91	Okb	OKB	$ 108.26	+0.59%	$ 108.69	$ 106.66	$ 8.53M	286.02M	$ 30.96B
92	Aerodrome	AERO	$ 0.664665	-1.80%	$ 0.680038	$ 0.659691	$ 7.98M
93	Zama	ZAMA	$ 0.068476	-1.73%	$ 0.070189	$ 0.067536	$ 7.75M
94	Bonk	BONK	$ 0.000003	-1.25%	$ 0.000003	$ 0.000003	$ 7.42M	41.50T	$ 123.10M
95	Status	SNT	$ 0.007185	-1.22%	$ 0.007294	$ 0.007084	$ 7.27M	3.47B	$ 24.93M
96	Apecoin	APE	$ 0.122070	-2.93%	$ 0.127355	$ 0.121303	$ 7.20M	721.25M	$ 88.04M
97	Jupiter	JUP	$ 0.276861	-1.97%	$ 0.283506	$ 0.273755	$ 7.18M	1.35B	$ 373.76M
98	Initia	INIT	$ 0.148921	-1.18%	$ 0.152154	$ 0.139342	$ 7.09M
99	Treehouse	TREE	$ 0.035286	-4.54%	$ 0.037415	$ 0.035236	$ 7.07M
100	Algorand	ALGO	$ 0.103037	-1.70%	$ 0.105091	$ 0.102625	$ 7.01M	3.25B	$ 334.95M