BTC/USD
$ 118,136  0.19%
BTC/EUR
€ 101,529  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,962  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.83B
Altcoin volume
$ 36.01B
Crypto market cap
$ 3.53T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Ethereum

ETH

$ 3,707.35 +3.16% $ 3,725.54 $ 3,581.94 $ 9.82B 122.37M $ 453.68B
2

Bitcoin

BTC

$ 118,136 +0.19% $ 118,339 $ 117,723 $ 5.83B 19.89M $ 2.35T
3

Ripple

XRP

$ 3.50 +2.07% $ 3.53 $ 3.39 $ 3.62B 59.18B $ 206.94B
4

Dogecoin

DOGE

$ 0.252587 +4.57% $ 0.257326 $ 0.240108 $ 2.28B 129.40B $ 32.68B
5

Solana

SOL

$ 180.27 +1.80% $ 181.47 $ 176.44 $ 1.92B 424.35M $ 76.49B
6

Tezos

XTZ

$ 1.11 +7.22% $ 1.21 $ 0.960466 $ 1.03B 737.88M $ 816.40M
7

Usd coin

USDC

$ 0.999901 -0.01% $ 1.00 $ 0.999575 $ 1.02B 7.00B $ 7.00B
8

Litecoin

LTC

$ 118.95 +5.01% $ 120.10 $ 110.65 $ 971.07M 67.40M $ 8.01B
9

Cardano

ADA

$ 0.851457 +2.58% $ 0.861737 $ 0.823809 $ 604.06M 31.94B $ 27.20B
10

Sui

SUI

$ 3.97 +3.55% $ 4.00 $ 3.81 $ 577.57M 3.45B $ 13.72B
11

Pepe

PEPE

$ 0.000014 +3.13% $ 0.000014 $ 0.000013 $ 538.39M 420.69T $ 5.82B
12

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999851 $ 534.44M 42.99B $ 43.01B
13

Tron

TRX

$ 0.319930 +0.60% $ 0.320772 $ 0.316919 $ 510.07M 71.65B $ 22.92B
14

Pudgy Penguins

PENGU

$ 0.031206 +0.91% $ 0.031723 $ 0.030575 $ 421.11M
16

Ethena

ENA

$ 0.471391 +8.67% $ 0.477421 $ 0.427924 $ 389.13M 1.71B $ 806.54M
17

Hedera Hashgraph

HBAR

$ 0.272894 +2.29% $ 0.275567 $ 0.264277 $ 379.65M 7.13B $ 1.94B
18

Binancecoin

BNB

$ 749.55 +2.18% $ 751.33 $ 732.01 $ 378.38M 154.53M $ 115.83B
19

Ethereumclassic

ETC

$ 24.79 +1.52% $ 25.17 $ 24.13 $ 368.27M 127.32M $ 3.15B
20

Stellarlumens

XLM

$ 0.467324 +1.37% $ 0.472794 $ 0.457698 $ 359.69M 31.09B $ 14.53B
21

Bonk

BONK

$ 0.000034 +2.83% $ 0.000035 $ 0.000033 $ 336.71M 41.50T $ 1.41B
22

Avalanche

AVAX

$ 24.99 +1.99% $ 25.09 $ 24.32 $ 281.57M 128.01M $ 3.19B
23

Uniswap

UNI

$ 10.62 +4.41% $ 10.65 $ 10.12 $ 259.43M 523.25M $ 5.55B
24

Conflux Network

CFX

$ 0.150087 +41.40% $ 0.152953 $ 0.105212 $ 237.78M
25

Curve DAO Token

CRV

$ 1.00 +2.49% $ 1.03 $ 0.968676 $ 226.94M 641.77M $ 644.92M
26

Dogwifhat

WIF

$ 1.12 +3.65% $ 1.12 $ 1.07 $ 192.52M 998.92M $ 1.11B
27

SHIBA INU

SHIB

$ 0.000015 +1.81% $ 0.000015 $ 0.000015 $ 183.29M 497.73T $ 7.54B
28

Bitcoincash

BCH

$ 527.19 +2.70% $ 530.61 $ 510.79 $ 179.60M 19.89M $ 10.49B
29

Polkadot

DOT

$ 4.47 +1.30% $ 4.48 $ 4.35 $ 175.10M 947.85M $ 4.23B
30

Aave

AAVE

$ 327.56 +2.57% $ 328.82 $ 317.56 $ 173.24M 10.58M $ 3.46B
31

Floki Inu

FLOKI

$ 0.000140 +1.68% $ 0.000144 $ 0.000137 $ 172.38M 10.00T $ 1.39B
32

Arbitrum

ARB

$ 0.485966 +4.49% $ 0.486606 $ 0.457963 $ 165.42M 1.27B $ 619.60M
33

Ark

ARK

$ 0.522626 +8.31% $ 0.560010 $ 0.482518 $ 157.74M 146.61M $ 76.62M
34

OFFICIAL TRUMP

TRUMP

$ 10.30 +1.42% $ 10.38 $ 10.10 $ 150.18M 200.00M $ 2.06B
35

Ondo

ONDO

$ 1.06 +2.44% $ 1.06 $ 1.02 $ 147.03M 1.44B $ 1.52B
36

Sushi

SUSHI

$ 1.01 +1.93% $ 1.05 $ 0.981459 $ 141.44M 248.15M $ 251.29M
37

Fartcoin

FARTCOIN

$ 1.48 +3.92% $ 1.50 $ 1.42 $ 138.39M
38

Kyber

KNC

$ 0.505340 +17.05% $ 0.538417 $ 0.430981 $ 131.33M 180.93M $ 91.43M
39

NEAR Protocol

NEAR

$ 2.99 +2.34% $ 2.99 $ 2.88 $ 129.87M 341.32M $ 1.01B
40

Worldcoin

WLD

$ 1.20 +4.20% $ 1.20 $ 1.14 $ 129.28M 587.51M $ 703.80M
41

Filecoin

FIL

$ 2.85 +1.69% $ 2.85 $ 2.77 $ 128.13M 118.75M $ 338.35M
42

Sei

SEI

$ 0.360839 +2.46% $ 0.362302 $ 0.349382 $ 116.29M 3.05B $ 1.10B
43

Optimism

OP

$ 0.783395 +2.71% $ 0.783897 $ 0.752715 $ 107.89M 214.80M $ 168.27M
44

cat in a dogs world

MEW

$ 0.004134 +3.19% $ 0.004317 $ 0.003972 $ 105.42M
45

Aptos

APT

$ 5.45 +2.41% $ 5.45 $ 5.26 $ 99.04M 159.80M $ 871.34M
46

Gala

GALA

$ 0.019888 +2.93% $ 0.019904 $ 0.019130 $ 84.69M 7.54B $ 150.05M
47

Cosmos

ATOM

$ 5.17 +3.12% $ 5.19 $ 4.99 $ 82.89M 190.68M $ 986.59M
48

Lido DAO Token

LDO

$ 1.20 +7.91% $ 1.20 $ 1.09 $ 82.06M
49

Ethereum Name Service

ENS

$ 28.49 +1.79% $ 28.87 $ 27.78 $ 80.12M 31.60M $ 900.27M
50

Injective Protocol

INJ

$ 14.83 +4.61% $ 14.86 $ 14.05 $ 78.04M 13.50M $ 200.27M
51

Celestia

TIA

$ 2.08 +4.56% $ 2.09 $ 1.97 $ 75.32M 148.49M $ 309.54M
52

Algorand

ALGO

$ 0.297387 +2.02% $ 0.300000 $ 0.287952 $ 73.47M 3.25B $ 966.74M
53

Peanut the Squirrel

PNUT

$ 0.293325 +3.04% $ 0.293913 $ 0.281551 $ 69.46M
54

BitTensor

TAO

$ 425.18 +2.73% $ 426.78 $ 413.00 $ 64.36M 7.00M $ 2.97B
55

Fetchai

FET

$ 0.802762 +2.63% $ 0.805230 $ 0.775142 $ 64.34M 81.54M $ 65.45M
56

Ftxtoken

FTT

$ 1.07 -1.49% $ 1.13 $ 1.05 $ 64.09M 94.34M $ 100.98M
57

Immutable X

IMX

$ 0.646221 +4.94% $ 0.646862 $ 0.605139 $ 62.90M 1.50B $ 969.33M
58

Gas

GAS

$ 3.55 +6.23% $ 3.64 $ 3.33 $ 59.24M 9.13M $ 32.40M
59

Eigenlayer

EIGEN

$ 1.61 +4.40% $ 1.62 $ 1.53 $ 57.46M
60

Toncoin

TON

$ 3.25 +1.73% $ 3.27 $ 3.18 $ 55.62M 2.45B $ 7.99B
61

Monero

XMR

$ 327.92 +1.58% $ 328.16 $ 322.65 $ 55.09M 16.92M $ 5.54B
62

Frax Share

FXS

$ 3.94 +4.38% $ 4.07 $ 3.63 $ 53.30M
63

eCASH

XEC

$ 0.000024 +2.28% $ 0.000025 $ 0.000023 $ 50.96M
64

Virtual Protocol

VIRTUAL

$ 1.80 +1.65% $ 1.81 $ 1.76 $ 48.64M
65

Kaspa

KAS

$ 0.096897 +1.74% $ 0.096958 $ 0.094286 $ 47.34M
66

Internet Computer

ICP

$ 5.95 +2.49% $ 6.00 $ 5.75 $ 46.83M 136.89M $ 814.67M
67

Spark

SPK

$ 0.037598 +1.11% $ 0.038146 $ 0.036734 $ 46.70M
68

Convex Finance

CVX

$ 4.58 +3.50% $ 4.59 $ 4.34 $ 45.95M
69

Mask Network

MASK

$ 1.55 -0.63% $ 1.57 $ 1.52 $ 43.24M
70

Haedal Protocol

HAEDAL

$ 0.179470 +7.06% $ 0.183155 $ 0.166229 $ 41.63M
71

Binance Beacon ETH

BETH

$ 3,705.88 +3.17% $ 3,724.11 $ 3,580.21 $ 41.25M
72

Initia

INIT

$ 0.512220 +11.25% $ 0.517426 $ 0.451106 $ 40.06M
73

Aergro

AERGO

$ 0.135942 +4.60% $ 0.137546 $ 0.128383 $ 39.97M
74

DIA

DIA

$ 0.505270 -13.89% $ 0.586800 $ 0.492632 $ 38.72M
75

Thena

THE

$ 0.422056 -0.45% $ 0.424987 $ 0.410917 $ 38.18M
76

PancakeSwap

CAKE

$ 2.69 +1.17% $ 2.70 $ 2.64 $ 37.77M 147.11M $ 396.33M
77

Maker

MKR

$ 2,010.11 +1.11% $ 2,031.19 $ 1,977.78 $ 37.75M 1.00M $ 2.02B
78

Pyth Network

PYTH

$ 0.138609 +5.13% $ 0.139158 $ 0.130836 $ 37.20M 3.62B $ 502.45M
79

Pi

PI

$ 0.446207 +0.40% $ 0.447051 $ 0.443313 $ 37.17M
80

Vechain

VET

$ 0.028570 +2.67% $ 0.028597 $ 0.027609 $ 34.93M 55.45B $ 1.58B
81

Compound

COMP

$ 53.96 +4.09% $ 53.97 $ 51.40 $ 34.58M 2.56M $ 138.20M
82

Thorchain

RUNE

$ 1.69 +2.12% $ 1.70 $ 1.66 $ 34.15M 265.17M $ 448.65M
83

Turbo

TURBO

$ 0.005604 +2.03% $ 0.005628 $ 0.005430 $ 33.30M 69.00B $ 386.70M
84

Banana For Scale

BANANAS31

$ 0.007317 +1.11% $ 0.007822 $ 0.006979 $ 33.15M
85

Hyperliquid

HYPE

$ 45.54 +2.36% $ 45.69 $ 44.21 $ 33.00M
86

Reserverights

RSR

$ 0.009714 -1.86% $ 0.009932 $ 0.009559 $ 32.72M 9.34B $ 90.80M
87

Neo

NEO

$ 7.36 +2.70% $ 7.37 $ 7.07 $ 32.58M 70.53M $ 519.34M
88

Arkham

ARKM

$ 0.607326 +4.32% $ 0.608824 $ 0.576383 $ 32.53M 232.34M $ 141.10M
89

SPX6900

SPX

$ 1.83 +1.34% $ 1.87 $ 1.77 $ 32.53M
90

Alchemy Pay

ACH

$ 0.025190 +11.55% $ 0.025867 $ 0.022438 $ 32.28M 1.83B $ 46.10M
91

Pchain

PI

$ 0.452374 0.00% $ 0.452374 $ 0.452374 $ 32.23M
92

Lagrange

LA

$ 0.339760 +1.44% $ 0.342393 $ 0.331989 $ 31.74M
93

XDC Network

XDC

$ 0.096803 +3.07% $ 0.101723 $ 0.093912 $ 31.53M
94

ai16z

AI16Z

$ 0.176039 +2.50% $ 0.177394 $ 0.169699 $ 29.10M
95

Iostoken

IOST

$ 0.003928 +1.91% $ 0.003943 $ 0.003800 $ 29.01M 6.79B $ 26.68M
96

Pendle

PENDLE

$ 4.64 +3.75% $ 4.68 $ 4.46 $ 28.11M 155.00M $ 719.43M
97

Dymension

DYM

$ 0.338532 +4.57% $ 0.350206 $ 0.309494 $ 27.99M
98

Layerzero

ZRO

$ 2.27 +1.25% $ 2.28 $ 2.16 $ 27.63M 250.00M $ 568.48M
99

Thetatoken

THETA

$ 0.937392 +3.54% $ 0.939830 $ 0.899320 $ 27.31M 870.50M $ 816.00M
100

Sandbox

SAND

$ 0.336642 +2.27% $ 0.336911 $ 0.326810 $ 27.28M 658.22M $ 221.58M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more