Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,113	-0.03%	$ 82,414	$ 82,091	$ 9.45B	20.09M	$ 1.65T
2	Ethereum	ETH	$ 2,432.16	-0.34%	$ 2,444.48	$ 2,430.50	$ 5.46B	122.37M	$ 297.63B
3	Usd coin	USDC	$ 0.999876	0.00%	$ 1.00	$ 0.999144	$ 4.68B	7.00B	$ 7.00B
4	Solana	SOL	$ 105.06	-0.21%	$ 105.62	$ 105.01	$ 1.12B	424.35M	$ 44.58B
5	Ripple	XRP	$ 1.33	-0.19%	$ 1.34	$ 1.33	$ 1.05B	63.12B	$ 83.90B
6	Zcash	ZEC	$ 1,224.88	+0.40%	$ 1,237.88	$ 1,218.34	$ 851.73M	16.32M	$ 20.00B
7	NEAR Protocol	NEAR	$ 5.32	+1.25%	$ 5.38	$ 5.23	$ 708.75M	1.29B	$ 6.89B
8	Tether	USDT	$ 0.998648	-0.03%	$ 0.999126	$ 0.998448	$ 646.33M	42.99B	$ 42.93B
9	Ronin	RON	$ 0.063585	-0.54%	$ 0.063966	$ 0.063474	$ 545.84M
10	Dogecoin	DOGE	$ 0.081176	+0.14%	$ 0.081501	$ 0.080859	$ 478.41M	129.40B	$ 10.50B

11	World Liberty Financial USD	USD1	$ 0.998979	-0.01%	$ 0.999583	$ 0.998305	$ 307.34M
12	Sui	SUI	$ 1.04	+0.02%	$ 1.05	$ 1.03	$ 289.72M	4.11B	$ 4.26B
13	Binancecoin	BNB	$ 727.27	-0.21%	$ 729.76	$ 726.94	$ 258.99M	154.53M	$ 112.38B
14	StarkNet	STRK	$ 0.085583	-1.16%	$ 0.088241	$ 0.085549	$ 243.31M	1.30B	$ 111.28M
15	Uniswap	UNI	$ 7.43	+0.12%	$ 7.51	$ 7.41	$ 223.71M	523.25M	$ 3.88B
16	Ethena	ENA	$ 0.204817	+0.03%	$ 0.207750	$ 0.204495	$ 221.94M	1.71B	$ 350.44M
17	Cardano	ADA	$ 0.230051	+0.13%	$ 0.231275	$ 0.229365	$ 182.27M	31.94B	$ 7.34B
18	Worldcoin	WLD	$ 0.503814	-0.38%	$ 0.510963	$ 0.503791	$ 159.83M	3.37B	$ 1.70B
19	Chainlink	LINK	$ 12.45	0.00%	$ 12.50	$ 12.43	$ 155.72M	417.50M	$ 5.19B
20	Ondo	ONDO	$ 0.467453	-0.15%	$ 0.472985	$ 0.467292	$ 139.72M	1.44B	$ 674.89M

21	Hyperliquid	HYPE	$ 81.64	-0.07%	$ 82.23	$ 81.59	$ 131.64M	222.45M	$ 18.16B
22	Avalanche	AVAX	$ 9.98	-0.49%	$ 10.06	$ 9.97	$ 129.42M	128.01M	$ 1.27B
23	Tron	TRX	$ 0.331736	+0.42%	$ 0.332104	$ 0.330284	$ 129.06M	71.65B	$ 23.77B
24	Aave	AAVE	$ 158.16	+0.48%	$ 158.43	$ 157.12	$ 120.02M	10.58M	$ 1.67B
25	Pepe	PEPE	$ 0.000004	+0.15%	$ 0.000004	$ 0.000004	$ 114.97M	420.69T	$ 1.72B
26	Filecoin	FIL	$ 1.14	-1.47%	$ 1.16	$ 1.14	$ 110.08M	118.75M	$ 135.63M
27	BitTensor	TAO	$ 280.61	+0.70%	$ 284.56	$ 278.55	$ 108.31M	7.00M	$ 1.96B
28	Walrus	WAL	$ 0.048350	-4.69%	$ 0.051934	$ 0.048191	$ 101.17M
29	Monero	XMR	$ 556.79	+1.39%	$ 557.72	$ 548.92	$ 99.30M	16.92M	$ 9.42B
30	Litecoin	LTC	$ 60.84	-0.26%	$ 61.31	$ 60.77	$ 98.58M	67.40M	$ 4.10B
31	Quant	QNT	$ 206.65	+1.07%	$ 207.71	$ 203.05	$ 96.80M	12.07M	$ 2.49B
32	Injective Protocol	INJ	$ 8.62	+1.13%	$ 8.82	$ 8.50	$ 95.58M	13.50M	$ 116.49M
33	Arbitrum	ARB	$ 0.193765	-0.85%	$ 0.196472	$ 0.193765	$ 88.74M	1.27B	$ 247.05M
34	Stellarlumens	XLM	$ 0.182705	-0.16%	$ 0.183553	$ 0.182547	$ 86.75M	35.17B	$ 6.42B
35	Layerzero	ZRO	$ 2.18	+4.57%	$ 2.20	$ 2.08	$ 79.45M	250.00M	$ 544.71M
36	Pyth Network	PYTH	$ 0.092384	-0.73%	$ 0.094365	$ 0.092343	$ 76.95M	3.62B	$ 334.89M
37	Polkadot	DOT	$ 1.16	+0.79%	$ 1.16	$ 1.14	$ 74.41M	947.85M	$ 1.09B
38	Hedera Hashgraph	HBAR	$ 0.085360	+0.28%	$ 0.086067	$ 0.085067	$ 62.22M	7.13B	$ 609.45M
39	zkSync	ZK	$ 0.016666	-2.07%	$ 0.017083	$ 0.016600	$ 61.56M	3.67B	$ 61.24M
40	Blur	BLUR	$ 0.010697	-1.30%	$ 0.010987	$ 0.010666	$ 56.93M	360.00M	$ 3.85M
41	OFFICIAL TRUMP	TRUMP	$ 1.87	-0.89%	$ 1.89	$ 1.87	$ 55.39M	200.00M	$ 373.49M
42	Plasma	XPL	$ 0.084979	-0.75%	$ 0.086096	$ 0.084977	$ 51.12M
43	Aster	ASTER	$ 0.701397	-0.41%	$ 0.705922	$ 0.701397	$ 50.58M
44	Fetchai	FET	$ 0.204114	-1.12%	$ 0.207403	$ 0.203922	$ 48.78M	81.54M	$ 16.64M
45	Tether gold	XAUT	$ 4,139.18	-0.23%	$ 4,150.71	$ 4,138.32	$ 48.26M
46	Celestia	TIA	$ 0.592154	+0.29%	$ 0.606900	$ 0.587727	$ 44.74M	148.49M	$ 87.93M
47	Optimism	OP	$ 0.136639	-0.55%	$ 0.139182	$ 0.136351	$ 43.31M	214.80M	$ 29.34M
48	Curve DAO Token	CRV	$ 0.353059	-0.30%	$ 0.357594	$ 0.350905	$ 41.97M	641.77M	$ 226.58M
49	Bitcoincash	BCH	$ 279.12	-0.08%	$ 280.58	$ 278.88	$ 40.52M	20.10M	$ 5.61B
50	Sei	SEI	$ 0.062609	-0.01%	$ 0.063253	$ 0.062491	$ 38.15M	3.05B	$ 190.95M
51	Bat	BAT	$ 0.204486	-5.03%	$ 0.215653	$ 0.204134	$ 37.58M	1.50B	$ 306.72M
52	SHIBA INU	SHIB	$ 0.000005	+0.06%	$ 0.000005	$ 0.000005	$ 34.96M	497.73T	$ 2.54B
53	Nillion	NIL	$ 0.086783	+1.88%	$ 0.087410	$ 0.084423	$ 34.43M
54	Internet Computer	ICP	$ 3.02	-0.91%	$ 3.06	$ 3.02	$ 33.57M	136.89M	$ 413.93M
55	Okb	OKB	$ 117.40	+0.32%	$ 118.05	$ 116.74	$ 31.71M	286.02M	$ 33.57B
56	Aptos	APT	$ 0.837065	+0.39%	$ 0.842608	$ 0.830991	$ 30.32M	159.80M	$ 133.76M
57	Wormhole	W	$ 0.014766	+2.22%	$ 0.014968	$ 0.014435	$ 30.26M	1.80B	$ 26.57M
58	USD.AI	CHIP	$ 0.048591	+2.11%	$ 0.048816	$ 0.047403	$ 26.98M
59	Paxgold	PAXG	$ 4,093.20	-0.25%	$ 4,104.39	$ 4,092.20	$ 26.95M
60	Iexec	RLC	$ 0.874887	-1.97%	$ 0.899812	$ 0.871046	$ 25.27M	86.99M	$ 76.11M
61	Virtual Protocol	VIRTUAL	$ 0.680471	+0.04%	$ 0.685365	$ 0.678921	$ 25.16M
62	Zama	ZAMA	$ 0.075763	+1.98%	$ 0.076274	$ 0.074200	$ 25.12M
63	Just	JST	$ 0.132121	+0.48%	$ 0.132802	$ 0.131310	$ 24.40M	2.26B	$ 298.63M
64	Jupiter	JUP	$ 0.310931	+0.32%	$ 0.312423	$ 0.308453	$ 23.96M	1.35B	$ 419.75M
65	Cosmos	ATOM	$ 1.73	-0.83%	$ 1.75	$ 1.73	$ 23.70M	190.68M	$ 330.55M
66	Pudgy Penguins	PENGU	$ 0.007652	+0.57%	$ 0.007702	$ 0.007595	$ 22.95M
67	Dash	DASH	$ 49.62	+0.49%	$ 49.73	$ 49.30	$ 22.46M	12.86M	$ 638.25M
68	Jito	JTO	$ 0.477186	+0.70%	$ 0.482958	$ 0.471014	$ 20.50M	123.00M	$ 58.69M
69	Ethereumclassic	ETC	$ 7.99	-0.21%	$ 8.03	$ 7.98	$ 20.01M	127.32M	$ 1.01B
70	Pump.fun	PUMP	$ 0.004524	-0.23%	$ 0.004559	$ 0.004520	$ 19.84M
71	Algorand	ALGO	$ 0.117975	-0.70%	$ 0.119203	$ 0.117419	$ 19.73M	3.25B	$ 383.51M
72	Litentry	LIT	$ 3.06	+1.03%	$ 3.09	$ 3.02	$ 19.44M	18.00M	$ 55.02M
73	Eigenlayer	EIGEN	$ 0.246524	-0.80%	$ 0.250964	$ 0.246524	$ 19.34M
74	Stacks	STX	$ 0.422827	-1.70%	$ 0.434314	$ 0.422306	$ 19.25M
75	Sandbox	SAND	$ 0.055994	-0.09%	$ 0.056403	$ 0.055716	$ 18.99M	658.22M	$ 36.85M
76	Plume	PLUME	$ 0.020635	-2.05%	$ 0.021068	$ 0.020633	$ 18.96M
77	Canton	CC	$ 0.106614	+0.97%	$ 0.108072	$ 0.104671	$ 18.59M
78	Raydium	RAY	$ 1.83	+0.20%	$ 1.84	$ 1.82	$ 18.41M	11.27M	$ 20.61M
79	Pendle	PENDLE	$ 2.06	+0.08%	$ 2.08	$ 2.05	$ 18.28M	155.00M	$ 318.87M
80	Magic	MAGIC	$ 0.109487	+0.52%	$ 0.110985	$ 0.108926	$ 18.19M
81	SUN	SUN	$ 0.016492	+0.24%	$ 0.016500	$ 0.016452	$ 17.70M
82	Aerodrome	AERO	$ 0.923852	-1.38%	$ 0.940338	$ 0.923269	$ 17.38M
83	Nexpace	NXPC	$ 0.201062	-3.59%	$ 0.208869	$ 0.200593	$ 17.36M
84	Lido DAO Token	LDO	$ 0.400963	-0.49%	$ 0.403445	$ 0.400727	$ 16.58M
85	MegaETH	MEGA	$ 0.044611	-1.82%	$ 0.045460	$ 0.044534	$ 16.49M
86	Polygon	POL	$ 0.095705	+0.19%	$ 0.096294	$ 0.095398	$ 16.47M	6.00B	$ 575.09M
87	Venice Token	VVV	$ 24.86	+0.46%	$ 24.92	$ 24.62	$ 16.15M
88	Wrappedbitcoin	WBTC	$ 81,952	-0.03%	$ 82,215	$ 81,930	$ 16.05M
89	Puffer	PUFFER	$ 0.049267	-2.89%	$ 0.053274	$ 0.049035	$ 15.69M
90	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.11M
91	Reserverights	RSR	$ 0.001924	-1.85%	$ 0.001960	$ 0.001922	$ 14.55M	9.34B	$ 17.98M
92	Grass	GRASS	$ 0.663433	+1.23%	$ 0.674595	$ 0.654929	$ 14.14M
93	Berachain	BERA	$ 0.213014	-3.22%	$ 0.222024	$ 0.212894	$ 14.06M
94	Bonk	BONK	$ 0.000003	+0.09%	$ 0.000003	$ 0.000003	$ 13.94M	41.50T	$ 127.12M
95	Marscoin	MARSCOIN	$ 0.077507	+0.49%	$ 0.077920	$ 0.076477	$ 13.28M
96	PancakeSwap	CAKE	$ 2.20	-0.71%	$ 2.22	$ 2.20	$ 13.12M	147.11M	$ 323.10M
97	World Liberty Financial	WLFI	$ 0.056970	-0.34%	$ 0.057328	$ 0.056860	$ 12.36M	28.46B	$ 1.62B
98	Kaspa	KAS	$ 0.035949	-0.04%	$ 0.035998	$ 0.035636	$ 12.36M
99	Dogwifhat	WIF	$ 0.200075	-0.09%	$ 0.201624	$ 0.199543	$ 12.26M	998.92M	$ 199.85M
100	Mil.k	MLK	$ 0.046213	+15.15%	$ 0.047250	$ 0.040100	$ 12.16M