BTC/USD
$ 83,424  0.61%
BTC/EUR
€ 74,550  0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,078  0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.02B
Altcoin volume
$ 12.65B
Crypto market cap
$ 2.50T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 83,424 +0.61% $ 84,101 $ 82,727
bitcoin
$ 3.02B 20.09M $ 1.67T
2

Usd coin

USDC

 $ 0.999688 -0.03% $ 1.00 $ 0.998657
usd-coin
$ 2.53B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,524.17 +0.75% $ 2,553.75 $ 2,496.73
ethereum
$ 2.43B 122.37M $ 308.89B
4

Ronin

RON

 $ 0.069904 +2.78% $ 0.071642 $ 0.065865
ronin
$ 601.50M
5

NEAR Protocol

NEAR

 $ 5.72 +8.07% $ 5.87 $ 5.17
near-protocol
$ 517.14M 1.29B $ 7.40B
6

Solana

SOL

 $ 110.46 +0.47% $ 112.57 $ 108.86
solana
$ 506.23M 424.35M $ 46.87B
7

Ripple

XRP

 $ 1.40 +0.12% $ 1.42 $ 1.38
ripple
$ 419.38M 63.12B $ 88.15B
8

StarkNet

STRK

 $ 0.113108 +9.59% $ 0.122678 $ 0.100738
starknet
$ 397.17M 1.30B $ 147.07M
9

Zcash

ZEC

 $ 1,250.75 +2.56% $ 1,297.63 $ 1,218.14
zcash
$ 320.91M 16.32M $ 20.42B
10

Sui

SUI

 $ 1.11 +0.18% $ 1.14 $ 1.09
sui
$ 163.93M 4.11B $ 4.58B
11

Tether

USDT

 $ 0.999034 -0.01% $ 0.999708 $ 0.998298
tether
$ 160.84M 42.99B $ 42.94B
12

Ethena

ENA

 $ 0.235707 +6.89% $ 0.243245 $ 0.219965
ethena
$ 152.16M 1.71B $ 403.29M
13

Worldcoin

WLD

 $ 0.548779 -1.01% $ 0.585189 $ 0.540508
worldcoin
$ 146.63M 3.37B $ 1.85B
14

Dogecoin

DOGE

 $ 0.086291 +0.69% $ 0.087558 $ 0.084815
dogecoin
$ 137.75M 129.40B $ 11.16B
15

Cardano

ADA

 $ 0.251472 +1.02% $ 0.256122 $ 0.244997
cardano
$ 137.01M 31.94B $ 8.03B
16

Uniswap

UNI

 $ 7.65 +0.94% $ 7.88 $ 7.48
uniswap
$ 136.98M 523.25M $ 4.00B
17

Ondo

ONDO

 $ 0.507200 +2.34% $ 0.517771 $ 0.480537
ondo
$ 106.09M 1.44B $ 732.27M
18

Avalanche

AVAX

 $ 10.85 +4.86% $ 10.98 $ 10.19
avalanche
$ 99.11M 128.01M $ 1.38B
19

Binancecoin

BNB

 $ 751.26 +0.23% $ 757.70 $ 744.23
binancecoin
$ 93.79M 154.53M $ 116.09B
20

World Liberty Financial USD

USD1

 $ 0.998734 -0.04% $ 0.999974 $ 0.997722
world-liberty-financial-usd
$ 92.60M
21

Chainlink

LINK

 $ 13.25 +1.97% $ 13.46 $ 12.83
chainlink
$ 89.80M 417.50M $ 5.53B
22

Magic

MAGIC

 $ 0.129454 +32.54% $ 0.138116 $ 0.092846
magic
$ 88.20M
23

Stellarlumens

XLM

 $ 0.201831 +2.66% $ 0.205725 $ 0.194284
stellarlumens
$ 85.97M 35.05B $ 7.07B
24

Celestia

TIA

 $ 0.574453 -4.46% $ 0.630535 $ 0.566459
celestia
$ 85.64M 148.49M $ 85.30M
25

Filecoin

FIL

 $ 1.25 +11.55% $ 1.27 $ 1.07
filecoin
$ 85.48M 118.75M $ 148.08M
26

Monero

XMR

 $ 539.66 +3.85% $ 544.84 $ 516.46
monero
$ 85.29M 16.92M $ 9.13B
27

Arbitrum

ARB

 $ 0.197767 +4.44% $ 0.202545 $ 0.188365
arbitrum
$ 84.86M 1.27B $ 252.15M
28

USD.AI

CHIP

 $ 0.067860 +0.16% $ 0.071478 $ 0.061324
usd-ai
$ 82.85M
29

Aave

AAVE

 $ 169.68 +0.85% $ 171.59 $ 166.53
aave
$ 78.56M 10.58M $ 1.79B
30

BitTensor

TAO

 $ 290.00 +1.82% $ 297.71 $ 279.20
bittensor
$ 77.96M 7.00M $ 2.03B
31

Tron

TRX

 $ 0.326705 -0.11% $ 0.327993 $ 0.326004
tron
$ 71.99M 71.65B $ 23.41B
32

Conflux Network

CFX

 $ 0.066550 +7.91% $ 0.072506 $ 0.058387
conflux-network
$ 68.40M
33

Aptos

APT

 $ 0.898723 +3.54% $ 0.962551 $ 0.836869
aptos
$ 67.90M 159.80M $ 143.61M
34

Iexec

RLC

 $ 1.05 +8.88% $ 1.13 $ 0.952169
iexec
$ 62.29M 86.99M $ 91.52M
35

Litecoin

LTC

 $ 64.20 +0.28% $ 64.84 $ 63.12
litecoin
$ 62.02M 67.40M $ 4.32B
36

Quant

QNT

 $ 238.93 -0.23% $ 245.46 $ 235.08
quant
$ 57.44M 12.07M $ 2.88B
37

Fetchai

FET

 $ 0.235567 +4.74% $ 0.243928 $ 0.217246
fetchai
$ 53.53M 81.54M $ 19.20M
38

Wormhole

W

 $ 0.020938 +18.85% $ 0.023247 $ 0.016996
wormhole
$ 50.22M 1.80B $ 37.68M
39

Cosmos

ATOM

 $ 1.91 -2.03% $ 2.05 $ 1.90
cosmos
$ 50.01M 190.68M $ 364.33M
40

Pepe

PEPE

 $ 0.000004 +3.34% $ 0.000004 $ 0.000004
pepe
$ 49.52M 420.69T $ 1.75B
41

Injective Protocol

INJ

 $ 7.71 +1.01% $ 7.98 $ 7.47
injective-protocol
$ 46.73M 13.50M $ 104.21M
42

Polkadot

DOT

 $ 1.25 -0.35% $ 1.27 $ 1.22
polkadot
$ 44.57M 947.85M $ 1.18B
43

Hyperliquid

HYPE

 $ 85.76 +0.41% $ 87.22 $ 84.64
hyperliquid
$ 39.58M 222.45M $ 19.07B
44

Caldera

ERA

 $ 0.074859 -4.27% $ 0.093302 $ 0.074138
caldera
$ 38.66M
45

Internet Computer

ICP

 $ 3.44 +9.92% $ 3.44 $ 3.04
internet-computer
$ 36.52M 136.89M $ 470.56M
46

Bat

BAT

 $ 0.159212 +12.52% $ 0.169299 $ 0.135985
bat
$ 35.61M 1.50B $ 238.81M
47

Nervosnetwork

CKB

 $ 0.002062 +42.12% $ 0.002157 $ 0.001386
nervosnetwork
$ 33.22M
48

zkSync

ZK

 $ 0.015902 +4.47% $ 0.016483 $ 0.014841
zksync
$ 31.53M 3.67B $ 58.43M
49

OFFICIAL TRUMP

TRUMP

 $ 1.93 +1.78% $ 1.94 $ 1.86
official-trump
$ 30.77M 200.00M $ 385.03M
50

Layerzero

ZRO

 $ 2.09 +4.83% $ 2.13 $ 1.96
layerzero
$ 30.45M 250.00M $ 521.48M
51

Hedera Hashgraph

HBAR

 $ 0.093393 +1.07% $ 0.094425 $ 0.090632
hederahashgraph
$ 28.56M 7.13B $ 666.80M
52

Walrus

WAL

 $ 0.037543 +4.32% $ 0.039684 $ 0.035987
walrus
$ 27.44M
53

Sei

SEI

 $ 0.069692 +1.79% $ 0.071361 $ 0.066723
sei
$ 26.77M 3.05B $ 212.56M
54

Algorand

ALGO

 $ 0.124938 +5.91% $ 0.129516 $ 0.116236
algorand
$ 26.47M 3.25B $ 406.14M
55

Bitcoincash

BCH

 $ 286.55 +1.51% $ 288.99 $ 277.80
bitcoincash
$ 26.42M 20.10M $ 5.76B
56

Optimism

OP

 $ 0.144184 +3.58% $ 0.146245 $ 0.138098
optimism
$ 24.95M 214.80M $ 30.97M
57

Aerodrome

AERO

 $ 0.936456 -0.37% $ 0.991559 $ 0.922322
aerodrome
$ 24.95M
58

Lagrange

LA

 $ 0.067744 +3.85% $ 0.071714 $ 0.065232
lagrange
$ 24.22M
59

Plume

PLUME

 $ 0.022080 +17.50% $ 0.022465 $ 0.018541
plume
$ 23.77M
60

Manta Network

MANTA

 $ 0.073700 +10.81% $ 0.080590 $ 0.065563
manta-network
$ 22.55M 325.00M $ 23.95M
61

Grass

GRASS

 $ 0.804137 +20.08% $ 0.807119 $ 0.662237
grass
$ 21.34M
62

Aster

ASTER

 $ 0.711728 -0.08% $ 0.720109 $ 0.705596
aster
$ 20.51M
63

Mina Protocol

MINA

 $ 0.085407 +0.13% $ 0.089994 $ 0.083933
mina-protocol
$ 20.47M
64

Eigenlayer

EIGEN

 $ 0.266006 +9.36% $ 0.266016 $ 0.238290
eigenlayer
$ 20.39M
65

Curve DAO Token

CRV

 $ 0.371858 +4.28% $ 0.385605 $ 0.353051
curve-dao-token
$ 19.65M 641.77M $ 238.64M
66

Jupiter

JUP

 $ 0.363729 +1.62% $ 0.384342 $ 0.351257
jupiter
$ 19.47M 1.35B $ 491.03M
67

dKargo

DKA

 $ 0.004337 +16.59% $ 0.004804 $ 0.003712
dkargo
$ 19.45M
68

Sandbox

SAND

 $ 0.065258 -2.98% $ 0.067262 $ 0.063758
sandbox
$ 19.16M 658.22M $ 42.95M
69

Pudgy Penguins

PENGU

 $ 0.008135 -1.03% $ 0.008337 $ 0.008067
pudgy-penguins
$ 17.89M
70

Just

JST

 $ 0.137094 -0.22% $ 0.139161 $ 0.134625
just
$ 17.38M 2.26B $ 309.87M
71

SHIBA INU

SHIB

 $ 0.000005 +0.70% $ 0.000006 $ 0.000005
shiba-inu
$ 17.25M 497.73T $ 2.71B
72

Paxgold

PAXG

 $ 4,104.05 +4.16% $ 4,109.51 $ 3,900.24
paxgold
$ 17.16M
73

Originprotocol

OGN

 $ 0.032434 -4.44% $ 0.037458 $ 0.032214
originprotocol
$ 15.18M 275.47M $ 8.93M
74

Nillion

NIL

 $ 0.092967 +9.56% $ 0.097706 $ 0.084853
nillion
$ 15.13M
75

Lido DAO Token

LDO

 $ 0.439091 +1.55% $ 0.449812 $ 0.421333
lido-dao-token
$ 14.71M
76

Dash

DASH

 $ 51.69 +1.84% $ 52.67 $ 50.15
dash
$ 14.50M 12.85M $ 664.63M
77

Virtual Protocol

VIRTUAL

 $ 0.737840 +0.07% $ 0.756567 $ 0.722867
virtual-protocol
$ 14.08M
78

MegaETH

MEGA

 $ 0.046216 +7.41% $ 0.048230 $ 0.042592
megaeth
$ 13.69M
79

Monad

MON

 $ 0.026923 +7.29% $ 0.027270 $ 0.024692
monad
$ 12.98M
80

Jito

JTO

 $ 0.567795 +3.25% $ 0.575175 $ 0.539690
jito
$ 12.98M 123.00M $ 69.83M
81

Ravencoin

RVN

 $ 0.001906 -11.40% $ 0.002153 $ 0.001882
ravencoin
$ 12.85M 8.81B $ 16.79M
82

Plasma

XPL

 $ 0.087351 -0.07% $ 0.089687 $ 0.085882
plasma
$ 12.82M
83

Neo

NEO

 $ 2.66 +2.92% $ 2.73 $ 2.52
neo
$ 12.74M 70.53M $ 187.34M
84

Venice Token

VVV

 $ 24.07 +5.69% $ 24.86 $ 22.13
venice-token
$ 12.59M
85

Salmonation

SUI

 $ 1.10 -9.31% $ 1.21 $ 1.10
salmonation
$ 12.23M
86

Sentient

SENT

 $ 0.021658 +3.76% $ 0.024857 $ 0.020594
sentient
$ 11.99M
87

Okb

OKB

 $ 125.74 -0.36% $ 126.46 $ 122.87
okb
$ 11.55M 286.02M $ 35.96B
88

Polygon

POL

 $ 0.102884 +0.87% $ 0.104713 $ 0.100523
polygon
$ 11.55M 6.00B $ 618.23M
89

Pyth Network

PYTH

 $ 0.077287 -1.76% $ 0.080008 $ 0.076044
pyth-network
$ 11.08M 3.62B $ 280.16M
90

Dragon Verse

DRV

 $ 0.541943 0.00% $ 0.541943 $ 0.541943
dragon-verse
$ 10.67M
91

Litentry

LIT

 $ 3.78 +3.99% $ 3.78 $ 3.55
litentry
$ 10.39M 18.00M $ 68.03M
92

Midnight

NIGHT

 $ 0.048604 -2.44% $ 0.050480 $ 0.048281
night
$ 10.34M
93

Raydium

RAY

 $ 2.40 +1.05% $ 2.47 $ 2.27
raydium
$ 10.14M 11.27M $ 27.00M
94

Meteora

MET

 $ 0.420732 -0.34% $ 0.453134 $ 0.406121
meteora
$ 10.09M
95

Onyxcoin

XCN

 $ 0.004458 -2.72% $ 0.004666 $ 0.004332
onyxcoin
$ 9.94M
96

Ethereumclassic

ETC

 $ 8.44 +0.35% $ 8.51 $ 8.26
ethereumclassic
$ 9.87M 127.32M $ 1.07B
97

Stacks

STX

 $ 0.391517 -2.41% $ 0.407050 $ 0.383922
stacks
$ 9.77M
98

Tether gold

XAUT

 $ 4,185.18 +0.12% $ 4,195.17 $ 4,179.48
tether gold
$ 9.75M
99

Bonk

BONK

 $ 0.000003 +1.80% $ 0.000004 $ 0.000003
bonk
$ 9.61M 41.50T $ 143.22M
100

Marscoin

MARSCOIN

 $ 0.093837 -2.38% $ 0.097795 $ 0.092468
marscoin
$ 9.57M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept