BTC/USD
$ 16,476.97  9.48%
BTC/EUR
€ 13,908.89  9.95%
BTC/CNY
¥ 114,079.57  1.82%
BTC/GBP
£ 12,396.95  8.68%
BTC/RUB
₽ 972,849.25  4.46%
BTC volume
$ 11.04B
Altcoin volume
$ 6.55B
Crypto market cap
$ 440.47B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 16,476.975 +9.48% $ 16,780.631 $ 15,041.866 $ 11.04B 16.73M $ 275.72B
2

ethereum

ETH

$ 459.120223 +6.02% $ 466.655332 $ 432.710483 $ 1.31B 96.26M $ 44.19B
3

litecoin

LTC

$ 159.579882 +9.56% $ 163.598423 $ 145.484248 $ 1.06B 54.25M $ 8.65B
4

bitcoincash

BCH

$ 1,386.1571 +7.23% $ 1,412.6381 $ 1,291.8492 $ 845.45M 16.67M $ 23.11B
5

iota

IOT

$ 4.1965207 +3.82% $ 4.5413996 $ 4.0419860 $ 398.95M 2.77B $ 11.66B
6

ethereumclassic

ETC

$ 27.7735267 +8.76% $ 28.7122903 $ 25.4695138 $ 394.12M 93.44M $ 2.59B
7

bitcoingold

BTG

$ 248.705054 +13.19% $ 279.250811 $ 218.869103 $ 192.57M 16.80M $ 4.17B
8

dash

DASH

$ 716.035253 +5.52% $ 730.296473 $ 677.819637 $ 155.75M 7.74M $ 5.54B
9

ripple

XRP

$ 0.2395752 +4.18% $ 0.2420734 $ 0.2292380 $ 146.65M 38.59B $ 9.24B
10

monero

XMR

$ 259.651856 +8.02% $ 265.019481 $ 239.923101 $ 133.01M 15.46M $ 4.01B
11

einsteinium

EMC2

$ 1.6552769 -2.66% $ 1.7829565 $ 1.6208724 $ 127.02M 200.24M $ 331.46M
12

zcash

ZEC

$ 305.697314 +6.08% $ 313.307969 $ 283.650711 $ 121.54M 2.81M $ 859.06M
13

nxt

NXT

$ 0.6371646 +16.50% $ 0.7062611 $ 0.5462930 $ 94.63M 999.99M $ 637.16M
14

qtum

QTUM

$ 11.8253591 +10.53% $ 12.0760373 $ 10.6780434 $ 81.26M 100.00M $ 1.18B
15

eos

EOS

$ 3.9381774 +5.56% $ 4.0868421 $ 3.6883100 $ 80.46M 1.00B $ 3.93B
16

waves

WAVES

$ 10.6302851 +10.91% $ 11.3252222 $ 9.5234277 $ 74.09M 100.00M $ 1.06B
17

stellarlumens

XLM

$ 0.1281909 +11.19% $ 0.1307677 $ 0.1144062 $ 72.88M 17.83B $ 2.28B
18

neo

NEO

$ 34.9424986 +5.43% $ 35.4897596 $ 33.0779475 $ 70.25M 50.00M $ 1.74B
19

nem

XEM

$ 0.4208219 +8.92% $ 0.4461362 $ 0.3855230 $ 66.91M 8.99B $ 3.78B
20

monaco

MCO

$ 14.7958291 +11.33% $ 17.5175587 $ 13.2178838 $ 63.33M 31.58M $ 467.36M
21

hshare

HSR

$ 14.7918746 +15.24% $ 16.2523223 $ 12.7590927 $ 55.53M 42.32M $ 626.07M
22

decentraland

MANA

$ 0.0794190 +5.12% $ 0.0867729 $ 0.0711154 $ 52.38M 2.27B $ 180.57M
23

santiment

SAN

$ 3.8928501 +24.66% $ 4.2877019 $ 3.1214881 $ 46.75M 83.33M $ 324.41M
24

powerledger

POWR

$ 0.5231440 +5.20% $ 0.5319587 $ 0.4957662 $ 42.09M 345.46M $ 180.72M
25

cardano

ADA

$ 0.1122082 +3.55% $ 0.1140122 $ 0.1076297 $ 39.54M 31.11B $ 3.49B
26

stratis

STRAT

$ 9.3452458 +4.02% $ 9.8002907 $ 8.7757375 $ 38.70M 98.65M $ 921.96M
27

bitconnect

BCC

$ 375.558297 +2.40% $ 390.255955 $ 11.1963950 $ 36.19M 9.12M $ 3.42B
28

omisego

OMG

$ 8.3866736 +6.47% $ 8.5293111 $ 7.8599505 $ 32.66M 140.24M $ 1.17B
29

monacoin

MONA

$ 14.5211579 +0.39% $ 15.0460177 $ 13.9006935 $ 30.63M 19.87M $ 288.64M
30

request

REQ

$ 0.1852012 +15.87% $ 0.2053123 $ 0.1573185 $ 29.80M 636.00M $ 117.78M
31

lisk

LSK

$ 8.1109556 +3.91% $ 8.4073314 $ 7.8016144 $ 28.16M 115.65M $ 938.05M
32

steemdollars

SBD

$ 11.4312308 -1.04% $ 12.7693384 $ 6.9172349 $ 21.15M
33

bitcoindiamond

BCD

$ 40.4239509 +7.92% $ 42.8797574 $ 34.8184806 $ 18.47M
34

status

SNT

$ 0.0581637 +11.37% $ 0.0645084 $ 0.0521953 $ 17.97M 6.80B $ 395.79M
35

vertcoin

VTC

$ 8.3271335 +9.61% $ 8.5717801 $ 7.5835153 $ 17.94M 39.66M $ 330.27M
36

memetic

MEME

$ 0.9164493 +157.14% $ 1.3154870 $ 0.3441163 $ 17.81M 17.00M $ 15.58M
37

salt

SALT

$ 7.9328395 +10.27% $ 8.2948311 $ 7.1654561 $ 15.07M 120.00M $ 951.94M
38

kyber

KNC

$ 1.3415553 +12.69% $ 1.3546989 $ 1.1822633 $ 12.07M 226.00M $ 303.19M
39

bitshares

BTS

$ 0.1723492 +6.33% $ 0.1805868 $ 0.1620009 $ 10.73M 2.49B $ 430.52M
40

walton

WTC

$ 7.2478917 +7.39% $ 7.3983183 $ 6.7453746 $ 10.06M 70.00M $ 507.35M
41

bat

BAT

$ 0.2109053 +21.85% $ 0.2321824 $ 0.1729217 $ 9.63M 1.50B $ 316.35M
42

iotchain

ITC

$ 0.9215572 +3.06% $ 0.9693613 $ 0.7923544 $ 9.45M
43

gcrcoin

GCR

$ 0.3547493 +60.67% $ 0.4134685 $ 0.2207921 $ 9.26M 101.04M $ 35.84M
44

storj

STORJ

$ 0.8490585 +7.15% $ 0.9119760 $ 0.7919543 $ 8.81M 102.97M $ 87.43M
45

metal

MTL

$ 5.2172693 +14.00% $ 5.4074334 $ 4.5739307 $ 8.75M 66.58M $ 347.41M
46

ark

ARK

$ 3.6030201 +4.99% $ 3.8873259 $ 3.3368270 $ 8.44M 125.53M $ 452.29M
47

raidennetwork

RDN

$ 2.8533177 +2.25% $ 3.0644651 $ 2.7275401 $ 8.11M 50.00M $ 142.66M
48

vechain

VEN

$ 0.4751960 +3.18% $ 0.5057920 $ 0.4576461 $ 7.92M 277.16M $ 131.70M
49

binancecoin

BNB

$ 2.6494976 +6.63% $ 2.6673607 $ 2.4834121 $ 7.56M 99.01M $ 262.33M
50

bytecoin

BCN

$ 0.0024715 +2.63% $ 0.0026849 $ 0.0022953 $ 7.49M 183.58B $ 453.72M
51

ripio

RCN

$ 0.1252250 +11.68% $ 0.1422901 $ 0.1119455 $ 7.44M 485.14M $ 60.75M
53

quantstamp

QSP

$ 0.1049583 +1.21% $ 0.1089028 $ 0.1000247 $ 7.15M 617.31M $ 64.79M
54

voxels

VOX

$ 0.2249107 +24.12% $ 0.2412441 $ 0.1766792 $ 6.98M 31.50M $ 7.08M
55

factom

FCT

$ 20.7568690 +8.45% $ 22.4132104 $ 19.0380548 $ 6.95M 8.75M $ 181.76M
56

tierion

TNT

$ 0.0830440 +5.50% $ 0.0858847 $ 0.0768799 $ 6.85M 422.51M $ 35.08M
57

ormeuscoin

ORME

$ 3.4585170 +5.19% $ 3.6455893 $ 3.2860461 $ 6.82M
58

digitalnote

XDN

$ 0.0029659 +9.48% $ 0.0031832 $ 0.0027075 $ 6.29M 6.89B $ 20.44M
59

blocktix

TIX

$ 0.9833459 -1.54% $ 1.2099628 $ 0.9592176 $ 6.17M 40.00M $ 39.33M
60

yoyow

YOYOW

$ 0.2929606 +0.13% $ 0.3144036 $ 0.2856335 $ 6.14M
61

tron

TRX

$ 0.0049431 +17.30% $ 0.0051710 $ 0.0040727 $ 5.70M
62

digibyte

DGB

$ 0.0144997 +13.34% $ 0.0149101 $ 0.0126597 $ 5.67M 8.60B $ 124.72M
63

safeexchange

SAFEX

$ 0.0164770 -10.26% $ 0.0203671 $ 0.0164392 $ 5.60M 2.14B $ 35.38M
64

komodo

KMD

$ 3.0146273 +6.74% $ 3.1216673 $ 2.7991339 $ 5.54M 100.17M $ 301.99M
65

gamecredits

GAME

$ 2.0744511 +4.30% $ 2.1426639 $ 1.9867629 $ 5.46M 54.50M $ 113.06M
66

tenx

PAY

$ 2.1209162 +13.50% $ 2.2482962 $ 1.8421948 $ 5.43M 205.21M $ 435.25M
67

steem

STEEM

$ 1.6948216 +3.95% $ 1.7600881 $ 1.5807697 $ 5.32M 252.01M $ 427.12M
68

decred

DCR

$ 59.1852935 +6.76% $ 64.1849059 $ 54.3302661 $ 5.30M 4.94M $ 292.92M
69

dogecoin

DOGE

$ 0.0026363 +9.48% $ 0.0028493 $ 0.0024067 $ 5.17M 112.28B $ 296.02M
70

loopring

LRC

$ 0.2130473 +5.48% $ 0.2227549 $ 0.1997385 $ 5.12M 286.17M $ 60.96M
71

bitbay

BAY

$ 0.0766179 +14.14% $ 0.0805861 $ 0.0642380 $ 5.07M 1.00B $ 77.24M
72

syscoin

SYS

$ 0.3506300 +14.93% $ 0.3652917 $ 0.3048986 $ 5.02M 529.46M $ 185.64M
73

augur

REP

$ 29.4273827 +6.42% $ 30.4552649 $ 27.3755440 $ 5.01M 11.00M $ 323.70M
74

ardor

ARDR

$ 0.5768589 +18.74% $ 0.6176363 $ 0.4855514 $ 4.96M 998.99M $ 576.28M
75

siacoin

SC

$ 0.0084033 +9.48% $ 0.0087827 $ 0.0075416 $ 4.87M 30.40B $ 255.45M
76

zcoin

XZC

$ 41.3074463 +9.05% $ 42.7181198 $ 37.7643908 $ 4.84M 3.23M $ 133.78M
77

district0x

DNT

$ 0.0453117 +9.48% $ 0.0471043 $ 0.0411495 $ 4.83M 1.00B $ 45.31M
78

adex

ADX

$ 1.1029687 +2.41% $ 1.1261665 $ 1.0331781 $ 4.70M 100.00M $ 110.29M
79

pepecash

PEPECASH

$ 0.1217648 +8.30% $ 0.1298194 $ 0.1051287 $ 4.63M 1.00B $ 121.76M
80

gxshares

GXS

$ 2.2883223 +6.11% $ 2.3363733 $ 2.1344298 $ 4.62M 40.51M $ 92.69M
81

hempcoin

THC

$ 0.1034754 -3.30% $ 0.1082963 $ 0.0898054 $ 4.23M 215.63M $ 22.31M
82

groestlcoin

GRS

$ 1.0304700 +2.88% $ 1.1278505 $ 0.9651254 $ 4.21M 68.98M $ 71.08M
83

enigma

ENG

$ 0.6020687 +17.07% $ 0.7159241 $ 0.5139806 $ 4.19M 74.83M $ 45.05M
84

substratum

SUB

$ 0.3623287 +3.10% $ 0.3661280 $ 0.3339787 $ 4.16M 226.09M $ 81.91M
86

verge

XVG

$ 0.0080737 -0.66% $ 0.0088299 $ 0.0080062 $ 3.85M 12.79B $ 103.29M
87

coindash

CDT

$ 0.0904586 +53.32% $ 0.0957837 $ 0.0573900 $ 3.75M 1.00B $ 90.45M
88

enjin

ENJ

$ 0.0463003 +9.09% $ 0.0498314 $ 0.0414203 $ 3.68M 756.19M $ 35.01M
89

populous

PPT

$ 26.8487362 +10.93% $ 27.6159108 $ 23.2679162 $ 3.64M 41.25M $ 1.10B
90

cofoundit

CFI

$ 0.1145150 +19.82% $ 0.1482794 $ 0.0955159 $ 3.45M 500.00M $ 57.25M
91

feathercoin

FTC

$ 0.3470051 -5.12% $ 0.4007921 $ 0.3328785 $ 3.41M 97.93M $ 33.98M
92

polyai

AI

$ 20.0783472 +7.74% $ 20.4322321 $ 18.6257415 $ 3.35M
93

agorastoken

AGRS

$ 1.1962284 -4.26% $ 1.3274891 $ 1.1350111 $ 3.19M 42.00M $ 50.24M
94

datacoin

DAT

$ 0.1370884 +9.61% $ 0.1450287 $ 0.1237465 $ 3.16M
95

maidsafecoin

MAID

$ 0.4715710 +7.75% $ 0.4871388 $ 0.4374175 $ 3.14M 452.55M $ 213.41M
96

burst

BURST

$ 0.0154884 +11.86% $ 0.0167605 $ 0.0135756 $ 3.03M 2.15B $ 33.43M
97

okcash

OK

$ 0.4366398 +13.77% $ 0.4412850 $ 0.3837900 $ 2.85M
98

airswap

AST

$ 0.2403991 +7.34% $ 0.2636921 $ 0.2224887 $ 2.84M 150.00M $ 36.05M
99

golem

GNT

$ 0.3125682 +9.71% $ 0.3251565 $ 0.2847425 $ 2.82M 820.00M $ 256.30M
100

civic

CVC

$ 0.3043297 +8.89% $ 0.3294682 $ 0.2702022 $ 2.73M 1.00B $ 304.32M
Next 100 →