Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,719.906	+3.47%	$ 6,882.120	$ 6,459.543	$ 5.82B	17.22M	$ 115.74B
2	ethereum	ETH	$ 291.81416	+3.53%	$ 299.04952	$ 278.34349	$ 1.91B	101.47M	$ 29.61B
3	bitcoincash	BCH	$ 561.03179	+4.29%	$ 575.57768	$ 529.82942	$ 1.00B	16.67M	$ 9.35B
4	eos	EOS	$ 5.2013793	+5.75%	$ 5.3376174	$ 4.8508889	$ 440.45M	764.14M	$ 3.97B
5	ripple	XRP	$ 0.34399199	+2.98%	$ 0.35422861	$ 0.33043829	$ 266.19M	39.37B	$ 13.54B
6	ethereumclassic	ETC	$ 13.250545	+3.28%	$ 13.681886	$ 12.231306	$ 246.88M	93.44M	$ 1.23B
7	litecoin	LTC	$ 58.263569	+3.08%	$ 59.383732	$ 55.757691	$ 208.77M	57.94M	$ 3.37B
8	dash	DASH	$ 150.04904	+5.59%	$ 153.97554	$ 141.38690	$ 166.47M	8.27M	$ 1.24B
9	ontology	ONT	$ 2.3924210	+5.78%	$ 2.5006182	$ 2.1940696	$ 143.95M	241.23M	$ 577.13M
10	qtum	QTUM	$ 4.4700871	+2.20%	$ 4.7890385	$ 4.1983426	$ 114.18M	100.00M	$ 447.00M

11	tron	TRX	$ 0.02163809	+3.15%	$ 0.02236688	$ 0.02067412	$ 101.05M	65.74B	$ 1.42B
12	exchangeunion	XUC	$ 3.6778719	+0.67%	$ 3.9627225	$ 3.4465765	$ 73.52M	24.79M	$ 91.20M
13	zcash	ZEC	$ 141.59649	+4.47%	$ 145.80755	$ 132.88911	$ 69.25M	4.62M	$ 655.24M
14	neo	NEO	$ 18.685190	+4.78%	$ 19.362264	$ 17.518239	$ 59.34M	65.00M	$ 1.21B
15	cardano	ADA	$ 0.09858102	+4.03%	$ 0.10118864	$ 0.09340499	$ 58.33M	31.11B	$ 3.06B
16	vechain	VET	$ 0.01579177	+2.16%	$ 0.01637944	$ 0.01487582	$ 55.64M
17	stellarlumens	XLM	$ 0.23129917	+7.98%	$ 0.24083130	$ 0.21412604	$ 52.02M	18.77B	$ 4.34B
18	biboxtoken	BIX	$ 0.53604691	+2.91%	$ 0.54588972	$ 0.51819771	$ 40.11M	105.37M	$ 56.48M
19	truechain	TRUE	$ 0.54323721	+7.06%	$ 0.56454524	$ 0.48369497	$ 34.04M	25.00M	$ 13.58M
20	hshare	HSR	$ 3.2690328	+7.64%	$ 3.5388782	$ 2.9004946	$ 32.19M	42.32M	$ 138.36M

21	bytom	BTM	$ 0.17612874	+3.23%	$ 0.18118510	$ 0.16709357	$ 26.99M	987.00M	$ 173.83M
22	huobitoken	HT	$ 2.1822223	+0.88%	$ 2.2572000	$ 2.0960689	$ 25.69M
23	infinity economics	XIN	$ 0.00551032	+2.22%	$ 0.00571215	$ 0.00536142	$ 25.17M
24	iota	IOT	$ 0.53597971	+3.21%	$ 0.55414826	$ 0.51208601	$ 23.67M	2.77B	$ 1.48B
25	monero	XMR	$ 96.742678	+1.80%	$ 99.004914	$ 93.726893	$ 23.64M	16.33M	$ 1.58B
26	mithril	MITH	$ 0.33189616	+1.74%	$ 0.33945371	$ 0.32495869	$ 21.97M	304.63M	$ 101.10M
27	gifto	GTO	$ 0.08635079	+5.60%	$ 0.08791488	$ 0.08132655	$ 19.37M	1.00B	$ 86.35M
28	coni	CONI	$ 0.02593883	+2.41%	$ 0.02709862	$ 0.02532883	$ 16.93M
29	unitedbitcoin	UBTC	$ 2.9972798	+9.27%	$ 3.3540072	$ 2.1617318	$ 16.01M
30	omisego	OMG	$ 3.9648408	+3.17%	$ 4.1056553	$ 3.7470613	$ 15.80M	140.24M	$ 556.05M
31	apis	APIS	$ 0.00423354	+5.14%	$ 0.00426691	$ 0.00400491	$ 15.62M	4.41B	$ 18.68M
32	binancecoin	BNB	$ 9.8939195	+1.58%	$ 10.252588	$ 9.6062372	$ 13.35M	99.01M	$ 979.63M
33	icon	ICX	$ 0.67246101	+4.35%	$ 0.70401631	$ 0.63465471	$ 12.43M	400.23M	$ 269.13M
34	trueusd	TUSD	$ 1.0041556	+0.08%	$ 1.0154701	$ 1.0000320	$ 12.36M
35	iostoken	IOST	$ 0.01451499	+7.45%	$ 0.01518019	$ 0.01305356	$ 12.32M	6.79B	$ 98.61M
36	nem	XEM	$ 0.10462893	+3.67%	$ 0.10722342	$ 0.09943895	$ 11.93M	8.99B	$ 941.66M
37	nebulas	NAS	$ 2.0243717	+7.26%	$ 2.1068661	$ 1.8178976	$ 10.51M	35.50M	$ 71.86M
38	whitecoin	XWC	$ 0.09407868	+3.39%	$ 0.09634967	$ 0.08056433	$ 10.17M	302.41M	$ 28.45M
39	bitztoken	BZ	$ 0.15052589	+0.29%	$ 0.15506475	$ 0.14853065	$ 9.16M	25.24M	$ 3.80M
40	coinsuper	CEN	$ 0.07573334	+5.81%	$ 0.07763030	$ 0.06827515	$ 9.16M
41	aelf	ELF	$ 0.38323624	+6.66%	$ 0.39956882	$ 0.35046944	$ 8.79M	250.00M	$ 95.80M
42	0x	ZRX	$ 0.72830343	+2.17%	$ 0.75518750	$ 0.69307590	$ 8.66M	1.00B	$ 728.30M
43	nano	XRB	$ 1.9376849	+6.80%	$ 2.0846049	$ 1.7834372	$ 8.64M	133.24M	$ 258.19M
44	zilliqa	ZIL	$ 0.03837066	+5.12%	$ 0.03977992	$ 0.03598686	$ 7.92M	6.58B	$ 252.50M
45	kyber	KNC	$ 0.53194777	+2.05%	$ 0.54885639	$ 0.51346545	$ 7.75M	226.00M	$ 120.22M
46	lisk	LSK	$ 4.2525582	+2.67%	$ 4.3473793	$ 4.1049225	$ 6.60M	115.65M	$ 491.81M
47	hycon	HYC	$ 0.03689228	+5.98%	$ 0.03808823	$ 0.03445469	$ 5.70M
48	bitcoingold	BTG	$ 19.609215	+4.64%	$ 20.109835	$ 18.709572	$ 4.40M	16.98M	$ 333.11M
49	populous	PPT	$ 5.0557214	+1.50%	$ 5.3415308	$ 4.9676689	$ 4.34M	41.25M	$ 208.55M
50	cortex	CTXC	$ 0.57152802	+35.97%	$ 0.57416445	$ 0.41815417	$ 4.24M	149.79M	$ 85.61M
51	bitshares	BTS	$ 0.10886248	+2.89%	$ 0.11252299	$ 0.10347797	$ 4.23M	2.49B	$ 271.93M
52	yoyow	YOYOW	$ 0.03212115	+4.12%	$ 0.03414879	$ 0.03051651	$ 4.16M	211.43M	$ 6.79M
53	chainlink	LINK	$ 0.32746102	+4.87%	$ 0.33921967	$ 0.31037692	$ 4.14M	1.00B	$ 327.46M
54	egretia	EGT	$ 0.00282236	+1.06%	$ 0.00294030	$ 0.00271300	$ 4.02M
55	primas	PST	$ 0.17196239	+5.36%	$ 0.18010260	$ 0.15998424	$ 3.86M	51.20M	$ 8.80M
56	prochain	PRA	$ 0.10711530	+5.65%	$ 0.10822439	$ 0.10099902	$ 3.85M	49.56M	$ 5.30M
57	bhpcash	BHPC	$ 0.96887607	+2.79%	$ 0.99646036	$ 0.93327481	$ 3.84M
58	quarkchain	QKC	$ 0.03023957	-0.09%	$ 0.03160393	$ 0.02876285	$ 3.80M	357.43M	$ 10.80M
59	cybermiles	CMT	$ 0.08252044	+2.80%	$ 0.08566572	$ 0.07843185	$ 3.80M	445.19M	$ 36.73M
60	odyssey	OCN	$ 0.00349435	+3.47%	$ 0.00362410	$ 0.00335896	$ 3.73M	2.00B	$ 6.98M
61	nework	NKC	$ 0.02735001	+3.21%	$ 0.02802729	$ 0.02605606	$ 3.65M	147.58M	$ 4.03M
62	achain	ACT	$ 0.03642189	+1.41%	$ 0.03748733	$ 0.03502508	$ 3.63M	300.00M	$ 10.92M
63	allsports	SOC	$ 0.02177249	+3.79%	$ 0.02276414	$ 0.02009516	$ 3.60M	814.28M	$ 17.72M
64	dent	DENT	$ 0.00241916	+3.47%	$ 0.00258765	$ 0.00232543	$ 3.59M	10.61B	$ 25.67M
65	golem	GNT	$ 0.16006816	+3.95%	$ 0.16386326	$ 0.15342299	$ 3.58M	820.00M	$ 131.25M
66	can	CAN	$ 0.00799668	+3.47%	$ 0.00837164	$ 0.00760138	$ 3.44M
67	elysian	ELY	$ 0.00947506	+11.36%	$ 0.01060327	$ 0.00847144	$ 3.38M	78.53M	$ 744,147
68	waves	WAVES	$ 2.2185770	+3.35%	$ 2.2768929	$ 2.1357772	$ 3.37M	100.00M	$ 221.85M
69	walton	WTC	$ 3.0846385	+6.50%	$ 3.2506495	$ 2.8853920	$ 3.36M	70.00M	$ 215.92M
70	tenx	PAY	$ 0.60546354	+3.17%	$ 0.61808316	$ 0.58177108	$ 3.23M	205.21M	$ 124.25M
71	bitcoindiamond	BCD	$ 1.3845023	-7.34%	$ 1.7139126	$ 1.3059029	$ 3.17M
72	daex	DAX	$ 0.07143260	+3.37%	$ 0.07322575	$ 0.06849156	$ 3.17M	370.30M	$ 26.45M
73	swftcoin	SWFTC	$ 0.00241916	+6.42%	$ 0.00247756	$ 0.00226084	$ 3.06M	1.75B	$ 4.23M
74	game	GTC	$ 0.04630015	-4.18%	$ 0.04954355	$ 0.04621632	$ 3.02M	603.56M	$ 27.94M
75	dcc	DCC	$ 0.01384300	+2.47%	$ 0.01415273	$ 0.01337637	$ 3.01M
76	groestlcoin	GRS	$ 0.62071773	+2.74%	$ 0.64037194	$ 0.60099590	$ 2.96M	70.71M	$ 43.89M
77	status	SNT	$ 0.04078983	+3.98%	$ 0.04163682	$ 0.03895104	$ 2.94M	6.80B	$ 277.56M
78	abyss	ABYSS	$ 0.02251168	-0.68%	$ 0.02314243	$ 0.02217914	$ 2.90M	204.14M	$ 4.59M
79	civic	CVC	$ 0.12028632	+3.64%	$ 0.12250172	$ 0.11501503	$ 2.88M	1.00B	$ 120.28M
80	aeternity	AE	$ 1.0420559	+3.47%	$ 1.0778174	$ 0.98382500	$ 2.84M	273.68M	$ 285.19M
81	bat	BAT	$ 0.21859854	+2.09%	$ 0.22452939	$ 0.20886613	$ 2.81M	1.50B	$ 327.89M
82	decentraland	MANA	$ 0.07223899	+4.54%	$ 0.07405160	$ 0.06840983	$ 2.73M	2.27B	$ 164.25M
83	metaverse	ETP	$ 2.9193960	+1.00%	$ 3.0681004	$ 2.8481333	$ 2.68M	36.33M	$ 106.08M
84	educoin	EDU	$ 0.00053759	+3.47%	$ 0.00060712	$ 0.00051676	$ 2.64M
85	tezos	XTZ	$ 1.4387319	+3.66%	$ 1.4632203	$ 1.3819252	$ 2.58M
86	nuls	NULS	$ 1.4170266	+3.08%	$ 1.4634682	$ 1.3593896	$ 2.47M	40.00M	$ 56.68M
87	revain	R	$ 0.12922379	+3.41%	$ 0.13206787	$ 0.12341404	$ 2.44M	184.45M	$ 23.83M
88	powerledger	POWR	$ 0.19817003	+2.60%	$ 0.20561648	$ 0.19087874	$ 2.19M	345.46M	$ 68.46M
89	medicalchain	MTN	$ 0.02701402	+3.72%	$ 0.02780871	$ 0.02551519	$ 2.17M	185.00M	$ 4.99M
90	wanchain	WAN	$ 0.95294989	+10.66%	$ 1.0159291	$ 0.84512513	$ 2.13M	106.15M	$ 101.15M
91	augur	REP	$ 19.628040	+1.31%	$ 20.044663	$ 18.865923	$ 2.08M	11.00M	$ 215.90M
92	originsport	ORS	$ 0.03205395	-0.90%	$ 0.03397454	$ 0.03119801	$ 2.04M
93	maidsafecoin	MAID	$ 0.24998051	+3.30%	$ 0.25704716	$ 0.24004121	$ 2.00M	452.55M	$ 113.12M
94	nxt	NXT	$ 0.06995422	+2.58%	$ 0.07164286	$ 0.06782911	$ 1.95M	999.99M	$ 69.95M
95	bytecoin	BCN	$ 0.00181437	+7.45%	$ 0.00185501	$ 0.00161649	$ 1.93M	184.02B	$ 333.89M
96	elastos	ELA	$ 9.5261390	+2.10%	$ 9.7827560	$ 9.2403250	$ 1.92M	5.05M	$ 48.11M
97	iotchain	ITC	$ 0.20845148	+7.16%	$ 0.21134989	$ 0.19095124	$ 1.91M	50.00M	$ 10.42M
98	matrixainetwork	MAN	$ 0.25414685	+4.60%	$ 0.25858533	$ 0.24181274	$ 1.91M
99	peculium	PCL	$ 0.00295675	+5.87%	$ 0.00302813	$ 0.00272171	$ 1.90M
100	aion	AION	$ 0.47939810	+2.04%	$ 0.49128885	$ 0.46516126	$ 1.86M	167.48M	$ 80.28M