BTC/USD
$ 5,595  -0.91%
BTC/EUR
€ 4,911  -0.71%
BTC/CNY
¥ 39,768  0.98%
BTC/GBP
£ 4,344  -0.72%
BTC/RUB
₽ 390,101  -1.45%
BTC volume
$ 3.11B
Altcoin volume
$ 8.15B
Crypto market cap
$ 176.65B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 5,595.043 -0.91% $ 5,676.503 $ 5,512.865 $ 3.11B 17.37M $ 97.23B
2

ethereum

ETH

$ 178.29945 -1.57% $ 182.02242 $ 175.04464 $ 1.22B 103.23M $ 18.40B
3

ripple

XRP

$ 0.47043118 -2.03% $ 0.48619250 $ 0.46071012 $ 851.83M 40.27B $ 18.94B
4

omisego

OMG

$ 2.7345947 -0.81% $ 2.8930644 $ 2.6852572 $ 804.72M 140.24M $ 383.51M
5

eos

EOS

$ 4.5704502 -2.55% $ 4.7207855 $ 4.4690814 $ 799.74M 764.14M $ 3.49B
6

bitcoingold

BTG

$ 26.387213 +1.18% $ 27.079878 $ 25.461039 $ 640.07M 16.98M $ 448.25M
7

bitcoincash

BCH

$ 351.46967 -11.19% $ 395.86991 $ 345.79810 $ 438.65M 17.46M $ 6.13B
8

litecoin

LTC

$ 43.113001 -1.92% $ 44.007538 $ 42.346717 $ 422.68M 59.18M $ 2.55B
9

dash

DASH

$ 137.90481 -0.42% $ 141.01994 $ 135.78716 $ 395.87M 8.43M $ 1.16B
10

ethereumclassic

ETC

$ 7.5758235 -2.22% $ 7.7992752 $ 7.4190993 $ 306.91M 93.44M $ 707.94M
11

zcash

ZEC

$ 108.38610 -1.86% $ 111.86175 $ 106.57813 $ 289.49M 5.24M $ 568.65M
12

monero

XMR

$ 88.155734 -0.66% $ 89.016777 $ 87.046633 $ 278.19M 16.43M $ 1.44B
13

neo

NEO

$ 12.771246 -1.92% $ 13.069108 $ 12.485919 $ 204.29M 65.00M $ 830.13M
14

qtum

QTUM

$ 3.1626169 -0.51% $ 3.2375285 $ 3.0950939 $ 184.47M 100.00M $ 316.26M
15

stellarlumens

XLM

$ 0.24416766 +1.62% $ 0.24655449 $ 0.23609632 $ 104.21M 18.93B $ 4.62B
16

bitcoincashsv

BCHSV

$ 133.08654 +45.79% $ 137.13587 $ 90.701299 $ 81.64M
17

tron

TRX

$ 0.01891124 -0.62% $ 0.01943592 $ 0.01853158 $ 69.14M 65.74B $ 1.24B
18

bytom

BTM

$ 0.15106615 -5.40% $ 0.16053151 $ 0.14854698 $ 52.40M 987.00M $ 149.10M
19

exchangeunion

XUC

$ 3.6408062 -0.38% $ 3.7048479 $ 3.5171150 $ 49.74M 24.79M $ 90.28M
20

ontology

ONT

$ 1.3891372 -5.30% $ 1.4762882 $ 1.3454579 $ 46.85M 241.23M $ 335.11M
21

paxosstandard

PAX

$ 1.0066041 -0.33% $ 1.0115449 $ 1.0034081 $ 43.13M 23.74M $ 23.90M
22

bitcoincashabc

BCHABC

$ 287.02412 +0.65% $ 294.44110 $ 280.77440 $ 42.55M
23

cardano

ADA

$ 0.06171332 -2.24% $ 0.06380389 $ 0.05995807 $ 41.97M 31.11B $ 1.92B
24

golem

GNT

$ 0.12420994 -3.10% $ 0.12927557 $ 0.11869198 $ 40.32M 820.00M $ 101.85M
25

unitedbitcoin

UBTC

$ 2.6436577 -0.05% $ 2.7119711 $ 2.4361261 $ 36.84M
26

dogecoin

DOGE

$ 0.00274157 -0.91% $ 0.00281387 $ 0.00262246 $ 31.30M 117.00B $ 320.76M
27

trueusd

TUSD

$ 1.0108564 -0.46% $ 1.0167957 $ 1.0097764 $ 29.84M
28

truechain

TRUE

$ 0.29832767 -4.08% $ 0.31472110 $ 0.29540546 $ 17.06M 25.00M $ 7.45M
29

mithril

MITH

$ 0.22368980 -0.54% $ 0.23516413 $ 0.21939625 $ 16.72M 304.63M $ 68.14M
30

bat

BAT

$ 0.21406633 +1.17% $ 0.22777861 $ 0.20764727 $ 13.87M 1.50B $ 321.09M
31

infinity economics

XIN

$ 0.00246181 -0.91% $ 0.00258717 $ 0.00242566 $ 13.76M
32

nem

XEM

$ 0.09321341 -1.56% $ 0.09712230 $ 0.09144268 $ 12.89M 8.99B $ 838.92M
33

aeternity

AE

$ 0.92463675 -0.28% $ 0.95820612 $ 0.88016330 $ 12.68M 273.68M $ 253.05M
34

gifto

GTO

$ 0.04621505 -2.22% $ 0.04790796 $ 0.04533527 $ 12.23M 1.00B $ 46.21M
35

vechain

VET

$ 0.00772115 -3.02% $ 0.00803794 $ 0.00760986 $ 11.88M 55.45B $ 428.17M
36

binancecoin

BNB

$ 8.0108143 -2.23% $ 8.2174196 $ 7.8890200 $ 11.59M 99.01M $ 793.18M
37

quarkchain

QKC

$ 0.04733406 -4.53% $ 0.05022830 $ 0.04572797 $ 11.41M 357.43M $ 16.91M
38

icon

ICX

$ 0.42846836 -3.80% $ 0.45049824 $ 0.41809567 $ 10.89M 400.23M $ 171.48M
39

mobilego

MGO

$ 0.41839729 +1.98% $ 0.42349983 $ 0.39931663 $ 10.08M 98.02M $ 41.01M
40

odyssey

OCN

$ 0.00760925 -0.91% $ 0.00815344 $ 0.00750181 $ 9.90M 2.00B $ 15.21M
41

ravencoin

RVN

$ 0.02691215 -0.50% $ 0.02904062 $ 0.02577457 $ 9.83M 2.25B $ 60.67M
42

0x

ZRX

$ 0.56996699 +0.77% $ 0.59629430 $ 0.55717476 $ 9.48M 1.00B $ 569.96M
43

iostoken

IOST

$ 0.00816876 -3.56% $ 0.00857930 $ 0.00794073 $ 9.45M 6.79B $ 55.49M
44

arcblock

ABT

$ 0.14838053 +4.77% $ 0.15754568 $ 0.11909661 $ 9.25M 92.27M $ 13.69M
45

iota

IOT

$ 0.41627117 -1.86% $ 0.42721363 $ 0.40635327 $ 8.83M 2.77B $ 1.15B
46

qash

QASH

$ 0.19923946 +3.84% $ 0.21765916 $ 0.18344833 $ 8.32M 350.00M $ 69.73M
47

bhpcash

BHPC

$ 0.93179840 -1.13% $ 0.94763544 $ 0.91298556 $ 7.62M
48

biboxtoken

BIX

$ 0.28713759 -2.29% $ 0.29651951 $ 0.28617287 $ 7.49M 105.37M $ 30.25M
49

zilliqa

ZIL

$ 0.02646455 -3.76% $ 0.02775535 $ 0.02585533 $ 7.27M 6.58B $ 174.15M
50

gatcoin

GAT

$ 0.00397248 -2.29% $ 0.00414384 $ 0.00391413 $ 6.63M
51

bitztoken

BZ

$ 0.11027829 +6.78% $ 0.11096889 $ 0.10275320 $ 6.63M 25.24M $ 2.78M
52

funfair

FUN

$ 0.00861636 -4.03% $ 0.00908904 $ 0.00837955 $ 6.35M 10.99B $ 94.77M
53

bitshares

BTS

$ 0.07318315 -2.26% $ 0.07625268 $ 0.07080486 $ 6.21M 2.49B $ 182.80M
54

bitcoindiamond

BCD

$ 1.2329236 -8.70% $ 1.4191735 $ 1.1706002 $ 6.18M
56

alibabacoin

ABBC

$ 0.27018461 -7.14% $ 0.29603542 $ 0.26158619 $ 5.71M
57

nuls

NULS

$ 0.83830524 -3.92% $ 0.87463561 $ 0.81899121 $ 5.32M 40.00M $ 33.53M
58

lisk

LSK

$ 2.1791572 -1.33% $ 2.2149148 $ 2.1499900 $ 5.26M 115.65M $ 252.02M
59

decentraland

MANA

$ 0.08554820 -8.13% $ 0.09420579 $ 0.08442759 $ 4.95M 2.27B $ 194.51M
60

aelf

ELF

$ 0.22587187 -3.54% $ 0.23723724 $ 0.22474373 $ 4.82M 250.00M $ 56.46M
61

aeron

ARN

$ 0.47093474 -3.10% $ 0.50507179 $ 0.45711431 $ 4.79M 12.00M $ 5.65M
62

projectpai

PAI

$ 0.11122944 -5.84% $ 0.12141449 $ 0.10688297 $ 4.62M
63

nebulas

NAS

$ 1.1028948 -3.81% $ 1.1614666 $ 1.0409433 $ 4.35M 35.50M $ 39.15M
64

holotoken

HOT

$ 0.00072735 -7.99% $ 0.00084678 $ 0.00071667 $ 4.35M
65

apis

APIS

$ 0.00374867 -0.91% $ 0.00393502 $ 0.00355537 $ 4.31M 4.41B $ 16.54M
66

bumo

BU

$ 0.17926516 -2.35% $ 0.18704956 $ 0.17670771 $ 4.28M
67

waves

WAVES

$ 1.5052343 -0.67% $ 1.5227220 $ 1.4802298 $ 3.84M 100.00M $ 150.52M
68

redpulsephoenix

PHX

$ 0.01907909 -2.91% $ 0.02027959 $ 0.01831059 $ 3.81M 543.34M $ 10.36M
69

etherzero

ETZ

$ 0.19381227 -4.95% $ 0.20633718 $ 0.18679729 $ 3.29M
70

cryptocom

MCO

$ 3.7896903 +4.01% $ 4.0227885 $ 3.5741765 $ 3.25M 31.58M $ 119.70M
71

verge

XVG

$ 0.00984727 -0.91% $ 0.01009865 $ 0.00954156 $ 3.22M 12.79B $ 125.98M
72

wanchain

WAN

$ 0.70145050 -2.97% $ 0.73461188 $ 0.68194139 $ 3.19M 106.15M $ 74.46M
73

walton

WTC

$ 2.0965744 -2.07% $ 2.1773020 $ 2.0435982 $ 2.98M 70.00M $ 146.76M
74

trustnote

TTT

$ 0.00979132 -2.58% $ 0.01010197 $ 0.00959238 $ 2.96M
75

cortex

CTXC

$ 0.21557699 -4.17% $ 0.22794778 $ 0.21278232 $ 2.95M 149.79M $ 32.29M
76

nano

XRB

$ 1.4160494 -3.85% $ 1.4802247 $ 1.3885805 $ 2.94M 133.24M $ 188.68M
77

insightchain

INB

$ 0.31002131 +5.44% $ 0.31155076 $ 0.28698363 $ 2.92M
78

zb

ZB

$ 0.16919409 -2.08% $ 0.17404158 $ 0.16691798 $ 2.81M
79

gxchain

GXS

$ 1.1305343 -0.13% $ 1.1598601 $ 1.0955716 $ 2.77M 60.00M $ 67.83M
80

boxtoken

BOX

$ 0.23247402 +1.96% $ 0.23490683 $ 0.22497852 $ 2.76M
81

crypterium

CRPT

$ 0.24036303 -1.12% $ 0.26211046 $ 0.23452734 $ 2.74M 79.00M $ 18.99M
82

tmtg

TMTG

$ 0.01225314 -25.43% $ 0.01733682 $ 0.01131567 $ 2.74M
83

siacoin

SC

$ 0.00453198 -4.45% $ 0.00476826 $ 0.00441029 $ 2.71M 30.40B $ 137.77M
84

aion

AION

$ 0.28971130 -1.75% $ 0.29722170 $ 0.28192485 $ 2.70M 167.48M $ 48.52M
85

fantom

FTM

$ 0.01622562 -1.93% $ 0.01744831 $ 0.01588146 $ 2.61M
86

gochain

GO

$ 0.05880389 -1.57% $ 0.06294422 $ 0.05637272 $ 2.60M
87

ttcprotocol

TTC

$ 0.05555877 -4.66% $ 0.05864490 $ 0.05531446 $ 2.56M 225.37M $ 12.52M
88

cybermiles

CMT

$ 0.06411918 -3.03% $ 0.06730142 $ 0.06257127 $ 2.54M 445.19M $ 28.54M
89

nucleusvision

NCASH

$ 0.00346892 -2.49% $ 0.00361598 $ 0.00339365 $ 2.51M 4.07B $ 14.12M
90

einsteinium

EMC2

$ 0.08487679 -5.52% $ 0.09416982 $ 0.08353006 $ 2.46M 200.24M $ 16.99M
91

salt

SALT

$ 0.44861052 -4.53% $ 0.47147098 $ 0.44105947 $ 2.45M 120.00M $ 53.83M
92

revain

R

$ 0.16695607 -1.44% $ 0.17121252 $ 0.16427760 $ 2.44M 184.45M $ 30.79M
93

swftcoin

SWFTC

$ 0.00167851 -4.11% $ 0.00175322 $ 0.00157150 $ 2.38M 1.75B $ 2.93M
94

polymathnetwork

POLY

$ 0.21501749 -4.95% $ 0.22728718 $ 0.21087948 $ 2.37M 276.42M $ 59.43M
95

pundix

NPXS

$ 0.00117495 -0.91% $ 0.00119206 $ 0.00115770 $ 2.36M 51.17B $ 60.12M
96

mainframe

MFT

$ 0.00665810 +1.65% $ 0.00677320 $ 0.00639492 $ 2.31M 2.16B $ 14.40M
97

game

GTC

$ 0.01124603 -7.80% $ 0.01220110 $ 0.01109601 $ 2.30M 603.56M $ 6.78M
98

zip

ZIP

$ 0.00100710 -0.91% $ 0.00107853 $ 0.00099231 $ 2.21M
99

nexo

NEXO

$ 0.12807052 +2.03% $ 0.13281213 $ 0.11865423 $ 2.16M 560.00M $ 71.71M
100

hpb

HPB

$ 0.53667649 -1.20% $ 0.54539590 $ 0.52822417 $ 2.13M
Next 100 →