BTC/USD
$ 86,767  6.90%
BTC/EUR
€ 75,681  7.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,934  7.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.52B
Altcoin volume
$ 32.77B
Crypto market cap
$ 2.62T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 86,767 +6.90% $ 87,346 $ 80,911
bitcoin
$ 13.52B 20.08M $ 1.74T
2

Ethereum

ETH

 $ 2,774.78 +4.91% $ 2,805.44 $ 2,644.14
ethereum
$ 8.37B 122.37M $ 339.56B
3

Usd coin

USDC

 $ 0.999869 -0.01% $ 1.00 $ 0.994539
usd-coin
$ 4.93B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.53 +8.68% $ 1.54 $ 1.40
ripple
$ 2.49B 62.87B $ 96.21B
5

Solana

SOL

 $ 119.37 +7.46% $ 119.42 $ 110.78
solana
$ 2.20B 424.35M $ 50.65B
6

Dogecoin

DOGE

 $ 0.099223 +13.73% $ 0.100996 $ 0.087244
dogecoin
$ 919.49M 129.40B $ 12.83B
7

Zcash

ZEC

 $ 1,455.57 -3.53% $ 1,568.69 $ 1,443.86
zcash
$ 895.65M 16.32M $ 23.76B
8

Tether

USDT

 $ 0.999978 -0.01% $ 1.00 $ 0.998531
tether
$ 847.63M 42.99B $ 42.98B
9

NEAR Protocol

NEAR

 $ 4.14 -0.64% $ 4.45 $ 3.92
near-protocol
$ 804.58M 1.29B $ 5.36B
10

Sui

SUI

 $ 1.02 +13.32% $ 1.06 $ 0.896231
sui
$ 801.14M 4.09B $ 4.16B
11

Ronin

RON

 $ 0.063794 +9.36% $ 0.320792 $ 0.058329
ronin
$ 670.41M
12

Binancecoin

BNB

 $ 805.24 +4.26% $ 806.85 $ 766.24
binancecoin
$ 502.83M 154.53M $ 124.43B
13

Avalanche

AVAX

 $ 11.28 -0.25% $ 11.78 $ 10.77
avalanche
$ 435.79M 128.01M $ 1.44B
14

Pepe

PEPE

 $ 0.000005 +21.07% $ 0.000005 $ 0.000004
pepe
$ 435.44M 420.69T $ 2.03B
15

Uniswap

UNI

 $ 8.92 +2.14% $ 9.26 $ 8.52
uniswap
$ 401.88M 523.25M $ 4.66B
16

World Liberty Financial USD

USD1

 $ 0.999520 -0.02% $ 1.00 $ 0.994783
world-liberty-financial-usd
$ 333.68M
17

Ethena

ENA

 $ 0.210785 -2.79% $ 0.228916 $ 0.207421
ethena
$ 307.54M 1.71B $ 360.65M
18

BitTensor

TAO

 $ 306.71 +17.21% $ 314.47 $ 261.13
bittensor
$ 300.25M 7.00M $ 2.14B
19

Cardano

ADA

 $ 0.245279 +7.65% $ 0.248651 $ 0.226751
cardano
$ 289.24M 31.94B $ 7.83B
20

Arbitrum

ARB

 $ 0.224650 +3.17% $ 0.247226 $ 0.209765
arbitrum
$ 287.38M 1.27B $ 286.42M
21

Chainlink

LINK

 $ 13.15 +5.05% $ 13.26 $ 12.47
chainlink
$ 281.80M 417.50M $ 5.48B
22

Monero

XMR

 $ 593.56 +5.54% $ 628.05 $ 552.96
monero
$ 235.78M 16.92M $ 10.04B
23

Litecoin

LTC

 $ 62.32 +6.04% $ 63.80 $ 58.19
litecoin
$ 228.58M 67.40M $ 4.20B
24

Hyperliquid

HYPE

 $ 93.68 +0.05% $ 96.00 $ 92.05
hyperliquid
$ 222.15M 222.45M $ 20.83B
25

Stellarlumens

XLM

 $ 0.214149 +8.57% $ 0.214973 $ 0.195925
stellarlumens
$ 208.78M 34.89B $ 7.47B
26

Ondo

ONDO

 $ 0.452105 +4.54% $ 0.458234 $ 0.422193
ondo
$ 207.62M 1.44B $ 652.73M
27

Aave

AAVE

 $ 144.89 +5.32% $ 149.15 $ 136.68
aave
$ 166.98M 10.58M $ 1.53B
28

Worldcoin

WLD

 $ 0.456411 +4.85% $ 0.465656 $ 0.429117
worldcoin
$ 165.14M 3.37B $ 1.54B
29

Zetachain

ZETA

 $ 0.060261 +51.16% $ 0.069921 $ 0.039161
zetachain
$ 164.86M
30

Sei

SEI

 $ 0.059382 +11.31% $ 0.064491 $ 0.053350
sei
$ 156.85M 3.05B $ 181.11M
31

Polkadot

DOT

 $ 1.20 +5.71% $ 1.20 $ 1.13
polkadot
$ 124.38M 947.85M $ 1.13B
32

Tron

TRX

 $ 0.342037 +0.49% $ 0.343479 $ 0.339814
tron
$ 117.10M 71.65B $ 24.51B
33

OFFICIAL TRUMP

TRUMP

 $ 2.18 +5.52% $ 2.20 $ 2.05
official-trump
$ 112.03M 200.00M $ 436.70M
34

Bitcoincash

BCH

 $ 269.52 +5.78% $ 272.96 $ 252.64
bitcoincash
$ 101.70M 20.09M $ 5.41B
35

Zama

ZAMA

 $ 0.090104 +7.77% $ 0.105711 $ 0.083609
zama
$ 98.10M
36

Hedera Hashgraph

HBAR

 $ 0.092303 +6.68% $ 0.093383 $ 0.085003
hederahashgraph
$ 96.65M 7.13B $ 659.02M
37

Lorenzo Protocol

BANK

 $ 0.035193 +7.88% $ 0.036089 $ 0.032519
lorenzo-protocol
$ 89.31M
38

Plasma

XPL

 $ 0.098139 +9.85% $ 0.104871 $ 0.089219
plasma
$ 87.38M
39

Injective Protocol

INJ

 $ 7.77 -0.15% $ 8.01 $ 7.58
injective-protocol
$ 85.86M 13.50M $ 104.95M
40

Aster

ASTER

 $ 0.743314 +0.52% $ 0.766575 $ 0.728499
aster
$ 84.14M
41

Filecoin

FIL

 $ 0.984038 +4.35% $ 1.02 $ 0.937359
filecoin
$ 83.81M 118.75M $ 116.85M
42

Fetchai

FET

 $ 0.201586 +14.88% $ 0.208077 $ 0.174320
fetchai
$ 79.85M 81.54M $ 16.43M
43

SHIBA INU

SHIB

 $ 0.000006 +8.80% $ 0.000006 $ 0.000005
shiba-inu
$ 74.26M 497.73T $ 2.97B
44

Pudgy Penguins

PENGU

 $ 0.008696 +10.63% $ 0.009117 $ 0.007840
pudgy-penguins
$ 71.17M
45

Venice Token

VVV

 $ 31.60 +7.69% $ 34.58 $ 29.34
venice-token
$ 67.24M
46

Harmony

ONE

 $ 0.004362 +1.55% $ 0.005100 $ 0.003102
harmony
$ 65.72M 10.56B $ 46.06M
47

Phala.Network

PHA

 $ 0.050081 +33.06% $ 0.065931 $ 0.037309
phala-network
$ 63.95M
48

Aptos

APT

 $ 0.782067 +5.79% $ 0.790668 $ 0.729342
aptos
$ 58.22M 159.80M $ 124.97M
49

Dash

DASH

 $ 58.99 +2.65% $ 61.46 $ 56.18
dash
$ 50.05M 12.84M $ 757.58M
50

StarkNet

STRK

 $ 0.044380 -8.42% $ 0.050653 $ 0.042807
starknet
$ 49.98M 1.30B $ 57.70M
51

Internet Computer

ICP

 $ 2.98 +3.07% $ 3.04 $ 2.89
internet-computer
$ 47.88M 136.89M $ 408.63M
52

Nillion

NIL

 $ 0.067825 +10.00% $ 0.074719 $ 0.059834
nillion
$ 45.65M
53

Dogwifhat

WIF

 $ 0.237995 +17.55% $ 0.249851 $ 0.200173
dogwifhat
$ 43.21M 998.92M $ 237.73M
54

Curve DAO Token

CRV

 $ 0.365864 +3.14% $ 0.368230 $ 0.342256
curve-dao-token
$ 42.08M 641.77M $ 234.80M
55

Bonk

BONK

 $ 0.000003 +12.27% $ 0.000003 $ 0.000003
bonk
$ 41.69M 41.50T $ 140.18M
56

Polygon

POL

 $ 0.112067 +2.89% $ 0.114542 $ 0.105877
polygon
$ 41.50M 6.00B $ 673.41M
57

Wrappedbitcoin

WBTC

 $ 86,704 +6.83% $ 87,291 $ 80,886
wrappedbitcoin
$ 41.38M
58

KernelDAO

KERNEL

 $ 0.047484 +13.26% $ 0.053115 $ 0.041889
kerneldao
$ 41.35M
59

Jupiter

JUP

 $ 0.297949 -0.32% $ 0.318360 $ 0.291217
jupiter
$ 40.06M 1.35B $ 402.23M
60

Paxgold

PAXG

 $ 4,299.88 +1.51% $ 4,314.48 $ 4,225.58
paxgold
$ 39.70M
61

KuCoin Token

KCS

 $ 7.33 +1.81% $ 7.37 $ 7.12
kucoin-token
$ 38.85M 91.04M $ 667.67M
62

Tether gold

XAUT

 $ 4,344.63 -0.63% $ 4,384.41 $ 4,326.15
tether gold
$ 37.33M
63

Optimism

OP

 $ 0.126054 +0.75% $ 0.131493 $ 0.122640
optimism
$ 36.95M 214.80M $ 27.07M
64

Virtual Protocol

VIRTUAL

 $ 0.717171 +6.22% $ 0.718629 $ 0.669764
virtual-protocol
$ 33.85M
65

Layerzero

ZRO

 $ 1.18 +0.62% $ 1.25 $ 1.15
layerzero
$ 33.83M 250.00M $ 296.06M
66

Okb

OKB

 $ 123.16 +4.51% $ 124.62 $ 117.84
okb
$ 32.11M 286.02M $ 35.22B
67

Algorand

ALGO

 $ 0.112346 +3.32% $ 0.117433 $ 0.107647
algorand
$ 31.60M 3.25B $ 365.21M
68

Marscoin

MARSCOIN

 $ 0.101847 +10.32% $ 0.108257 $ 0.092191
marscoin
$ 31.08M
69

Cosmos

ATOM

 $ 1.84 +4.04% $ 1.84 $ 1.73
cosmos
$ 30.39M 190.68M $ 351.57M
70

World Liberty Financial

WLFI

 $ 0.057246 -1.56% $ 0.058702 $ 0.056566
worldlibertyfinancial
$ 29.90M 28.46B $ 1.62B
71

Ethereumclassic

ETC

 $ 8.81 +3.26% $ 9.00 $ 8.42
ethereumclassic
$ 29.79M 127.32M $ 1.12B
72

OpenGradient

OPG

 $ 0.133072 +14.72% $ 0.151117 $ 0.113959
opengradient
$ 29.73M
73

PancakeSwap

CAKE

 $ 2.56 -0.40% $ 2.62 $ 2.50
pancakeswap
$ 29.37M 147.11M $ 376.24M
74

Lisk

LSK

 $ 0.350986 -0.74% $ 0.394910 $ 0.349349
lisk
$ 29.36M 116.21M $ 40.78M
75

Gravity

G

 $ 0.006427 -1.07% $ 0.007214 $ 0.006123
gravity
$ 29.20M
76

Mira Network

MIRA

 $ 0.053605 +3.32% $ 0.058448 $ 0.051405
mira-network
$ 25.23M
77

Fartcoin

FARTCOIN

 $ 0.191623 +14.39% $ 0.199124 $ 0.165946
fartcoin
$ 25.09M
78

Pendle

PENDLE

 $ 2.53 -6.64% $ 2.79 $ 2.52
pendle
$ 24.87M 155.00M $ 392.90M
79

Just

JST

 $ 0.112569 -1.19% $ 0.114106 $ 0.111763
just
$ 24.36M 2.26B $ 254.44M
80

Arweave

AR

 $ 4.50 -6.22% $ 5.17 $ 4.38
arweave
$ 24.21M 43.82M $ 197.09M
81

Grass

GRASS

 $ 0.446829 +24.62% $ 0.448568 $ 0.355177
grass
$ 24.13M
82

USD.AI

CHIP

 $ 0.046096 +7.66% $ 0.050422 $ 0.041873
usd-ai
$ 23.90M
83

Mina Protocol

MINA

 $ 0.127035 +8.76% $ 0.135575 $ 0.116399
mina-protocol
$ 23.44M
84

Floki Inu

FLOKI

 $ 0.000029 +12.17% $ 0.000030 $ 0.000026
floki-inu
$ 23.29M 10.00T $ 289.25M
85

Zircuit

ZRC

 $ 0.001964 +133.47% $ 0.003005 $ 0.000793
zircuit
$ 23.07M
86

Pieverse

PIEVERSE

 $ 1.83 +11.45% $ 2.01 $ 1.64
pieverse
$ 22.76M
87

Raydium

RAY

 $ 1.83 +7.68% $ 1.87 $ 1.63
raydium
$ 22.49M 11.27M $ 20.60M
88

Akash

AKT

 $ 0.657051 +13.38% $ 0.683845 $ 0.574317
akash
$ 21.79M
89

Coti

COTI

 $ 0.015417 -15.18% $ 0.018768 $ 0.015062
coti
$ 21.18M 868.67M $ 13.39M
90

Celestia

TIA

 $ 0.433127 +3.49% $ 0.446637 $ 0.416371
celestia
$ 20.64M 148.49M $ 64.31M
91

Lido DAO Token

LDO

 $ 0.435319 +3.72% $ 0.452052 $ 0.419338
lido-dao-token
$ 20.58M
92

Celernetwork

CELR

 $ 0.003325 +2.45% $ 0.003939 $ 0.003160
celernetwork
$ 20.23M 2.74B $ 9.12M
93

Litentry

LIT

 $ 4.77 -0.25% $ 5.14 $ 4.74
litentry
$ 20.18M 18.00M $ 85.77M
94

Ethereum Name Service

ENS

 $ 6.80 +4.75% $ 6.85 $ 6.43
ethereum-name-service
$ 20.10M 31.60M $ 215.00M
95

Jito

JTO

 $ 0.517686 +3.16% $ 0.521348 $ 0.488087
jito
$ 19.50M 123.00M $ 63.67M
96

Kaspa

KAS

 $ 0.043844 +9.78% $ 0.045075 $ 0.039376
kaspa
$ 19.32M
97

Enso

ENSO

 $ 1.01 +1.32% $ 1.08 $ 0.971876
enso
$ 18.45M
98

Eigenlayer

EIGEN

 $ 0.241446 +2.23% $ 0.251670 $ 0.229985
eigenlayer
$ 18.13M
99

Cryptocomchain

CRO

 $ 0.066390 +11.49% $ 0.066464 $ 0.059533
cryptocomchain
$ 17.64M 18.46B $ 1.22B
100

Morpho

MORPHO

 $ 2.66 -1.94% $ 2.84 $ 2.65
morpho
$ 15.90M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept