BTC/USD
$ 68,949  0.58%
BTC/EUR
€ 63,619  0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,142  0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.70B
Altcoin volume
$ 21.07B
Crypto market cap
$ 2.30T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 68,949 +0.58% $ 69,571 $ 68,509 $ 4.70B 19.70M $ 1.35T
2

Ethereum

ETH

$ 3,744.07 +0.45% $ 3,775.16 $ 3,709.91 $ 3.98B 122.37M $ 458.17B
3

Pepe

PEPE

$ 0.000015 +7.54% $ 0.000016 $ 0.000014 $ 1.21B 420.69T $ 6.40B
4

Solana

SOL

$ 167.47 -0.06% $ 170.36 $ 166.00 $ 1.21B 424.35M $ 71.06B
5

Dogecoin

DOGE

$ 0.169324 +3.47% $ 0.169714 $ 0.162788 $ 892.72M 129.40B $ 21.91B
6

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.998642 $ 572.69M 7.00B $ 7.00B
7

ConstitutionDAO

PEOPLE

$ 0.079133 -4.51% $ 0.098037 $ 0.073561 $ 521.90M
8

Ripple

XRP

$ 0.538377 +0.51% $ 0.542342 $ 0.533282 $ 365.51M 55.43B $ 29.84B
9

Uniswap

UNI

$ 10.85 +6.82% $ 11.17 $ 10.16 $ 362.50M 523.25M $ 5.67B
10

Ondo

ONDO

$ 1.18 +3.08% $ 1.25 $ 1.15 $ 333.77M
11

NEAR Protocol

NEAR

$ 8.02 +1.36% $ 8.15 $ 7.86 $ 307.50M 341.32M $ 2.73B
12

Bonk

BONK

$ 0.000036 +8.10% $ 0.000037 $ 0.000033 $ 298.93M 41.50T $ 1.48B
13

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.999322 $ 287.61M 42.99B $ 42.99B
14

Turbo

TURBO

$ 0.003805 -14.99% $ 0.004963 $ 0.003533 $ 255.95M
15

Arbitrum

ARB

$ 1.20 +3.43% $ 1.21 $ 1.15 $ 247.20M 1.27B $ 1.52B
16

Dogwifhat

WIF

$ 2.98 +3.79% $ 3.09 $ 2.84 $ 244.10M
17

Core

CORE

$ 2.44 +29.94% $ 2.55 $ 1.84 $ 227.77M
18

SHIBA INU

SHIB

$ 0.000025 +1.98% $ 0.000025 $ 0.000024 $ 222.59M 497.73T $ 12.38B
19

BOOK OF MEME

BOME

$ 0.012855 -0.04% $ 0.013635 $ 0.012634 $ 214.33M
21

Ethereumclassic

ETC

$ 31.56 -0.39% $ 32.33 $ 31.27 $ 199.13M 127.32M $ 4.01B
22

BounceBit

BB

$ 0.514808 +34.72% $ 0.518881 $ 0.364117 $ 190.60M
23

Ethena

ENA

$ 0.941504 +10.72% $ 0.945590 $ 0.846192 $ 188.30M
24

Binancecoin

BNB

$ 602.48 +0.42% $ 606.74 $ 599.47 $ 185.01M 154.53M $ 93.10B
25

Floki Inu

FLOKI

$ 0.000228 +3.62% $ 0.000233 $ 0.000219 $ 176.73M
26

Notcoin

NOT

$ 0.005369 +11.09% $ 0.005711 $ 0.004687 $ 167.60M
27

Avalanche

AVAX

$ 37.93 -0.14% $ 38.71 $ 37.75 $ 163.52M 128.01M $ 4.85B
28

Optimism

OP

$ 2.56 +1.59% $ 2.61 $ 2.50 $ 156.49M 214.80M $ 549.52M
29

Litecoin

LTC

$ 84.82 -0.18% $ 85.96 $ 84.48 $ 150.89M 67.40M $ 5.71B
30

Lido DAO Token

LDO

$ 2.47 +4.59% $ 2.61 $ 2.34 $ 144.02M
31

Cardano

ADA

$ 0.460081 +0.03% $ 0.464630 $ 0.457563 $ 139.69M 31.94B $ 14.69B
32

Tron

TRX

$ 0.113408 -1.74% $ 0.116168 $ 0.113258 $ 139.47M 71.65B $ 8.12B
33

Celsius

CEL

$ 1.09 -17.81% $ 1.47 $ 1.03 $ 124.22M 423.42M $ 462.69M
34

Dai

DAI

$ 0.998933 +0.02% $ 1.00 $ 0.996499 $ 122.75M
35

Aave

AAVE

$ 106.13 +6.67% $ 108.38 $ 99.23 $ 109.86M 10.58M $ 1.12B
36

Worldcoin

WLD

$ 4.74 +3.34% $ 4.82 $ 4.58 $ 107.34M
37

Polygon

MATIC

$ 0.725567 +0.34% $ 0.733556 $ 0.720767 $ 105.35M 6.00B $ 4.35B
38

Bitcoincash

BCH

$ 492.30 -0.57% $ 500.27 $ 491.22 $ 101.00M 19.71M $ 9.70B
39

Rendertoken

RNDR

$ 10.11 +0.09% $ 10.44 $ 10.04 $ 97.99M
40

Filecoin

FIL

$ 5.91 +1.58% $ 5.95 $ 5.82 $ 94.70M 118.75M $ 702.10M
41

Blur

BLUR

$ 0.466695 +10.07% $ 0.472105 $ 0.417045 $ 93.68M 360.00M $ 168.01M
42

Thorchain

RUNE

$ 6.72 +2.90% $ 6.81 $ 6.52 $ 91.41M 265.17M $ 1.78B
43

Fetchai

FET

$ 2.31 +0.23% $ 2.36 $ 2.29 $ 90.91M 81.54M $ 188.14M
44

Originprotocol

OGN

$ 0.169226 -3.28% $ 0.200143 $ 0.167565 $ 86.72M 275.47M $ 46.61M
45

Ethereum Name Service

ENS

$ 23.62 +0.69% $ 25.08 $ 23.23 $ 85.08M
46

Ordinals

ORDI

$ 38.54 +2.48% $ 39.33 $ 37.48 $ 82.63M 21.00M $ 809.42M
47

Polkadot

DOT

$ 7.35 +1.51% $ 7.36 $ 7.22 $ 82.62M 947.85M $ 6.96B
48

Yield Guild Games

YGG

$ 1.07 +14.31% $ 1.08 $ 0.933201 $ 82.03M
49

Aptos

APT

$ 9.05 +1.24% $ 9.17 $ 8.90 $ 81.44M 159.80M $ 1.44B
50

Fantom

FTM

$ 0.811514 +1.17% $ 0.836027 $ 0.798430 $ 80.04M 2.54B $ 2.06B
51

Pendle

PENDLE

$ 6.78 +1.00% $ 7.24 $ 6.65 $ 77.79M
52

AirTnT

AIRTNT

$ 0.003528 +44.24% $ 0.004122 $ 0.001961 $ 75.47M
53

Sui

SUI

$ 1.06 -0.17% $ 1.08 $ 1.05 $ 73.71M
54

Gala

GALA

$ 0.044589 +1.58% $ 0.045161 $ 0.043616 $ 70.79M 7.54B $ 336.42M
55

StarkNet

STRK

$ 1.27 +4.61% $ 1.28 $ 1.21 $ 70.53M
56

Cartesi

CTSI

$ 0.252797 +11.93% $ 0.271916 $ 0.225747 $ 70.35M 380.50M $ 96.18M
57

Arkham

ARKM

$ 2.29 -0.56% $ 2.36 $ 2.28 $ 70.27M
58

Pyth Network

PYTH

$ 0.451644 +4.19% $ 0.451767 $ 0.428178 $ 63.17M
59

Wormhole

W

$ 0.585714 +4.52% $ 0.607139 $ 0.557211 $ 59.99M
60

Eos

EOS

$ 0.853066 +1.09% $ 0.864824 $ 0.840642 $ 59.24M 1.19B $ 1.01B
61

Polymesh

POLYX

$ 0.460959 +4.16% $ 0.465759 $ 0.437140 $ 58.71M
62

Kyber

KNC

$ 0.671400 +0.93% $ 0.715364 $ 0.664086 $ 57.31M 180.93M $ 121.47M
63

Sei

SEI

$ 0.535170 +3.67% $ 0.538301 $ 0.514575 $ 56.31M
64

Merlin Chain

MERL

$ 0.476312 -2.33% $ 0.546115 $ 0.454720 $ 55.86M
65

Audius

AUDIO

$ 0.223416 -2.29% $ 0.239910 $ 0.219434 $ 55.62M
66

Renzo

REZ

$ 0.145165 +13.23% $ 0.145368 $ 0.126575 $ 54.94M
67

Jito

JTO

$ 3.78 +0.52% $ 3.86 $ 3.73 $ 54.79M
68

PolyDoge

POLYDOGE

$ 0.000000 +69.35% $ 0.000000 $ 0.000000 $ 49.00M
69

Open Campus

EDU

$ 1.02 -9.65% $ 1.13 $ 0.996994 $ 48.98M
70

Tellor

TRB

$ 109.81 -0.23% $ 116.09 $ 108.03 $ 48.74M 1.69M $ 186.32M
71

Jupiter

JUP

$ 1.16 +2.23% $ 1.17 $ 1.13 $ 48.43M 1.35B $ 1.56B
72

Singularitynet

AGIX

$ 0.962497 -0.14% $ 0.985121 $ 0.954527 $ 47.22M 867.15M $ 834.63M
73

Tokamak Network

TON

$ 6.44 +1.45% $ 6.44 $ 6.25 $ 47.12M
74

Celestia

TIA

$ 9.12 +2.80% $ 9.13 $ 8.85 $ 46.09M 148.49M $ 1.35B
75

Cosmos

ATOM

$ 8.47 +0.20% $ 8.54 $ 8.42 $ 45.29M 190.68M $ 1.61B
76

ArbDoge AI

AIDOGE

$ 0.000000 -6.46% $ 0.000000 $ 0.000000 $ 44.61M
77

The Graph

GRT

$ 0.324796 0.00% $ 0.327815 $ 0.321488 $ 44.30M 1.22B $ 397.87M
78

Maker

MKR

$ 2,784.16 +1.29% $ 2,853.05 $ 2,740.61 $ 43.44M 1.00M $ 2.79B
79

Sushi

SUSHI

$ 1.28 +4.75% $ 1.31 $ 1.21 $ 42.70M 248.15M $ 316.82M
80

Stacks

STX

$ 2.00 +1.15% $ 2.01 $ 1.97 $ 42.10M
81

dYdX

DYDX

$ 2.10 +4.45% $ 2.13 $ 2.01 $ 41.31M 57.07M $ 119.79M
82

Internet Computer

ICP

$ 12.36 -0.44% $ 12.48 $ 12.21 $ 39.26M 136.89M $ 1.69B
83

Pixels

PIXEL

$ 0.400322 +3.09% $ 0.411503 $ 0.386385 $ 39.14M
84

Myro

MYRO

$ 0.257481 +17.37% $ 0.259621 $ 0.216906 $ 38.69M
85

Immutable X

IMX

$ 2.48 +0.71% $ 2.61 $ 2.46 $ 37.35M
86

Livepeer

LPT

$ 22.39 -0.08% $ 23.63 $ 22.10 $ 37.24M
87

memecoin

MEME

$ 0.028041 +6.19% $ 0.028769 $ 0.026277 $ 36.36M 6.35B $ 178.05M
88

Injective Protocol

INJ

$ 25.61 -0.33% $ 26.59 $ 25.42 $ 35.83M 13.50M $ 345.97M
89

SSV Network

SSV

$ 50.41 +9.22% $ 51.04 $ 45.67 $ 35.43M
90

Ren

REN

$ 0.074602 +2.40% $ 0.083605 $ 0.071778 $ 35.37M 520.32M $ 38.81M
91

Algorand

ALGO

$ 0.192887 +2.27% $ 0.194855 $ 0.188598 $ 34.25M 3.25B $ 627.03M
92

Wrappedbitcoin

WBTC

$ 69,071 +0.60% $ 69,446 $ 68,428 $ 33.78M
93

Nervosnetwork

CKB

$ 0.016340 +6.09% $ 0.017111 $ 0.015309 $ 33.16M
94

Arweave

AR

$ 40.40 -0.87% $ 40.94 $ 39.82 $ 32.95M 43.82M $ 1.77B
95

Samoyedcoin

SAMO

$ 0.014295 +49.79% $ 0.016196 $ 0.009541 $ 32.31M
96

Sandbox

SAND

$ 0.454387 +1.57% $ 0.459678 $ 0.446612 $ 32.29M 658.22M $ 299.09M
97

Manta Network

MANTA

$ 1.75 +0.86% $ 1.78 $ 1.70 $ 31.17M
98

AltLayer

ALT

$ 0.363121 +2.16% $ 0.376102 $ 0.351243 $ 30.55M
99

Swipe

SXP

$ 0.366301 +5.29% $ 0.378480 $ 0.345859 $ 30.35M 187.37M $ 68.63M
100

Big Time

BIGTIME

$ 0.215354 +6.67% $ 0.219007 $ 0.200880 $ 30.13M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more