BTC/USD
$ 7,196  -1.10%
BTC/EUR
€ 6,457  -1.06%
BTC/CNY
¥ 50,958  2.97%
BTC/GBP
£ 5,388  -1.27%
BTC/RUB
₽ 469,631  -1.08%
BTC volume
$ 5.22B
Altcoin volume
$ 11.46B
Crypto market cap
$ 189.50B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 7,195.784 -1.10% $ 7,292.776 $ 7,192.564 $ 5.22B 18.10M $ 130.25B
2

ethereum

ETH

$ 143.34635 -1.21% $ 145.28513 $ 142.94038 $ 3.47B 108.91M $ 15.61B
3

litecoin

LTC

$ 43.931673 -1.20% $ 44.788867 $ 43.872479 $ 1.51B 63.83M $ 2.80B
4

bitcoincash

BCH

$ 209.37167 -1.05% $ 213.18892 $ 209.12337 $ 728.49M 18.16M $ 3.80B
5

eos

EOS

$ 2.6004109 -1.08% $ 2.6311484 $ 2.5948942 $ 680.18M 1.04B $ 2.70B
6

ripple

XRP

$ 0.21853596 -1.00% $ 0.22161416 $ 0.21843239 $ 664.18M 43.31B $ 9.46B
7

neo

NEO

$ 8.9146097 -0.16% $ 9.1897530 $ 8.9142327 $ 399.33M 70.53M $ 628.82M
8

tron

TRX

$ 0.01417569 +0.43% $ 0.01457359 $ 0.01403713 $ 328.32M 66.68B $ 945.26M
9

ethereumclassic

ETC

$ 3.8174042 -1.26% $ 3.8796975 $ 3.8153077 $ 264.37M 109.78M $ 419.08M
10

platincoin

PLC

$ 5.6851732 -0.76% $ 6.0789070 $ 5.6522449 $ 254.90M
11

zb

ZB

$ 0.18831367 -0.83% $ 0.19055551 $ 0.18729287 $ 224.83M
12

qtum

QTUM

$ 1.8075931 -3.35% $ 1.8777758 $ 1.8026570 $ 219.23M 89.40M $ 161.60M
13

cosmos

ATOM

$ 4.0530974 +1.71% $ 4.1422560 $ 3.9813279 $ 191.86M 190.68M $ 772.87M
14

bitcoinsv

BCHSV

$ 93.916929 -0.31% $ 95.324934 $ 93.640681 $ 153.24M 18.16M $ 1.70B
15

stellarlumens

XLM

$ 0.05310488 +0.26% $ 0.05386282 $ 0.05214244 $ 139.13M 19.96B $ 1.06B
16

zcash

ZEC

$ 32.466371 -2.80% $ 33.429523 $ 32.151445 $ 119.68M 8.08M $ 262.38M
17

dash

DASH

$ 50.452153 -0.68% $ 51.289997 $ 50.431826 $ 117.87M 9.20M $ 464.64M
18

monero

XMR

$ 51.920917 -1.43% $ 52.840071 $ 51.882332 $ 97.68M 16.92M $ 878.72M
20

binancecoin

BNB

$ 14.715810 -1.16% $ 15.024480 $ 14.683789 $ 88.32M 99.01M $ 1.45B
21

tezos

XTZ

$ 1.6571891 -6.28% $ 1.7813606 $ 1.6373074 $ 81.41M 661.98M $ 1.09B
22

ontology

ONT

$ 0.59638659 -2.89% $ 0.61527156 $ 0.59631966 $ 68.32M 494.85M $ 295.12M
23

paxosstandard

PAX

$ 1.0032362 -0.21% $ 1.0103830 $ 0.99934708 $ 67.24M 109.64M $ 110.00M
24

abbccoin

ABBC

$ 0.18298879 -1.13% $ 0.18510964 $ 0.18117812 $ 53.75M 505.08M $ 92.42M
25

omisego

OMG

$ 0.70910389 -0.60% $ 0.73647825 $ 0.70880781 $ 53.32M 140.24M $ 99.44M
26

algorand

ALGO

$ 0.25897627 -5.31% $ 0.27580043 $ 0.25862927 $ 49.70M 430.28M $ 111.43M
27

tether

USDT

$ 1.0002860 -0.16% $ 1.0072792 $ 0.99286214 $ 48.59M 2.47B $ 2.47B
28

bat

BAT

$ 0.18471578 -1.90% $ 0.19187736 $ 0.18470251 $ 46.77M 1.50B $ 277.07M
29

waykichain

WICC

$ 0.12268812 -1.44% $ 0.12606737 $ 0.11813185 $ 43.69M 175.40M $ 21.51M
30

vechain

VET

$ 0.00568466 -2.33% $ 0.00590353 $ 0.00568374 $ 43.52M 55.45B $ 315.24M
31

cardano

ADA

$ 0.03633871 -2.26% $ 0.03738875 $ 0.03633551 $ 40.72M 25.92B $ 942.15M
32

bittorrent

BTT

$ 0.00028783 -1.09% $ 0.00029171 $ 0.00028770 $ 40.59M 170.42B $ 49.05M
33

gomics

GOM

$ 0.55537062 +9.58% $ 0.55956223 $ 0.50592844 $ 35.72M
34

beam

BEAM

$ 0.58429767 -2.58% $ 0.62192155 $ 0.58359877 $ 34.69M 44.65M $ 26.09M
35

waves

WAVES

$ 0.63805018 +2.07% $ 0.65840728 $ 0.62000249 $ 31.26M 100.00M $ 63.80M
36

okb

OKB

$ 2.5663045 -2.28% $ 2.6431391 $ 2.5543844 $ 29.92M
37

grin

GRIN

$ 1.1694588 -2.21% $ 1.1995017 $ 1.1622285 $ 28.75M 28.63M $ 33.49M
38

mixin

XIN

$ 211.68277 -1.30% $ 215.67856 $ 211.13857 $ 27.60M
39

maticnetwork

MATIC

$ 0.01496723 -6.49% $ 0.01625664 $ 0.01483783 $ 25.80M 470.34M $ 7.03M
40

dogecoin

DOGE

$ 0.00208677 -1.10% $ 0.00211490 $ 0.00208584 $ 23.75M 122.46B $ 255.55M
41

huobitoken

HT

$ 2.7390753 -1.64% $ 2.8034933 $ 2.7367480 $ 23.03M 50.00M $ 136.95M
42

foin

FOIN

$ 2,851.830 +2.00% $ 2,887.072 $ 2,758.469 $ 22.65M
43

iostoken

IOST

$ 0.00575662 +8.39% $ 0.00597672 $ 0.00531063 $ 19.79M 6.79B $ 39.11M
44

molecularcoin

MOF

$ 1.5686810 -0.16% $ 1.5921837 $ 1.5464483 $ 19.69M 42.25M $ 66.27M
45

wholenetwork

NODE

$ 0.00626033 +1.23% $ 0.00640612 $ 0.00618033 $ 18.87M
46

nem

XEM

$ 0.03576304 -0.90% $ 0.03760312 $ 0.03511156 $ 17.30M 8.99B $ 321.86M
47

status

SNT

$ 0.01021801 +0.32% $ 0.01098551 $ 0.01018211 $ 16.97M 3.47B $ 35.46M
48

yapstone

YAP

$ 0.38382312 +4.10% $ 0.38608784 $ 0.36678097 $ 15.89M
49

weshowtoken

WET

$ 0.00453334 +0.50% $ 0.00466336 $ 0.00446816 $ 15.07M
50

seele

SEELE

$ 0.14046170 -1.95% $ 0.14444102 $ 0.14010310 $ 14.34M 696.70M $ 97.86M
51

cryptocom

MCO

$ 4.3145922 -1.80% $ 4.4486842 $ 4.3127365 $ 13.78M 31.58M $ 136.28M
52

bytom

BTM

$ 0.07418853 -3.44% $ 0.07689033 $ 0.07410876 $ 13.55M 987.00M $ 73.22M
53

youchain

YOU

$ 0.04288687 -0.93% $ 0.04418411 $ 0.04227162 $ 12.83M 418.50M $ 17.94M
54

zilliqa

ZIL

$ 0.00539683 -2.40% $ 0.00560959 $ 0.00532401 $ 12.50M 6.58B $ 35.51M
55

truechain

TRUE

$ 0.20846186 -3.56% $ 0.21663762 $ 0.20842796 $ 12.02M 74.00M $ 15.42M
56

irisnet

IRIS

$ 0.01935665 -3.25% $ 0.02108772 $ 0.01924619 $ 11.58M 2.00B $ 38.85M
57

hypercash

HC

$ 1.1701065 -3.28% $ 1.2186068 $ 1.1694883 $ 10.36M
58

firmachain

FCT

$ 0.09994944 +7.08% $ 0.10145249 $ 0.09326354 $ 10.19M
59

tomochain

TOMO

$ 0.38598186 +7.59% $ 0.39848366 $ 0.34025358 $ 10.02M 65.23M $ 25.17M
60

0x

ZRX

$ 0.21666506 -1.72% $ 0.22314950 $ 0.21657559 $ 9.52M 587.71M $ 127.33M
61

enjin

ENJ

$ 0.07742663 -6.65% $ 0.08303563 $ 0.07735345 $ 8.89M 767.10M $ 59.39M
62

bitcoingold

BTG

$ 5.7123858 -0.04% $ 5.7529327 $ 5.6836787 $ 8.80M 17.51M $ 100.04M
63

fetchai

FET

$ 0.05137789 +0.17% $ 0.05258963 $ 0.05071478 $ 8.78M 81.54M $ 4.18M
64

trueusd

TUSD

$ 0.99755156 -0.31% $ 1.0052131 $ 0.99405460 $ 8.41M 197.66M $ 197.17M
65

tmtg

TMTG

$ 0.00309418 +18.14% $ 0.00335253 $ 0.00254361 $ 7.90M
66

decentraland

MANA

$ 0.02777572 +2.90% $ 0.02860965 $ 0.02692176 $ 7.72M 1.05B $ 29.16M
67

nexo

NEXO

$ 0.09282561 -2.08% $ 0.09508178 $ 0.09184792 $ 7.71M 560.00M $ 51.98M
68

measurabledata

MDT

$ 0.00777144 -3.77% $ 0.00815076 $ 0.00757259 $ 7.41M 557.64M $ 4.33M
69

augur

REP

$ 9.9192446 -2.65% $ 10.206526 $ 9.8945172 $ 7.10M 11.00M $ 109.11M
70

lambda

LAMB

$ 0.03029425 -0.86% $ 0.03082829 $ 0.02987448 $ 7.02M 752.67M $ 22.80M
71

planet

PLA

$ 0.31452772 -1.05% $ 0.31883538 $ 0.31356865 $ 6.91M 9.99M $ 3.14M
72

bancor

BNT

$ 0.25609795 -0.90% $ 0.26125003 $ 0.25546020 $ 6.71M 76.67M $ 19.63M
73

insightchain

INB

$ 0.52701923 -1.24% $ 0.53500817 $ 0.52512162 $ 6.63M 349.90M $ 184.40M
74

vite

VITE

$ 0.01547093 -9.13% $ 0.01710163 $ 0.01389020 $ 6.47M 162.29M $ 2.51M
75

arcblock

ABT

$ 0.13103523 -3.06% $ 0.13595021 $ 0.13008282 $ 6.23M 92.27M $ 12.09M
76

gamexcoin

GXC

$ 0.41591632 -2.33% $ 0.42909926 $ 0.41012286 $ 5.63M 726.38M $ 302.11M
77

kava

KAVA

$ 0.95912607 -0.90% $ 1.0410321 $ 0.94630156 $ 5.56M 6.23M $ 5.97M
78

datacoin

DATA

$ 0.01741379 -7.94% $ 0.01907369 $ 0.01694880 $ 5.51M
79

ravencoin

RVN

$ 0.02353021 -2.58% $ 0.02428105 $ 0.02340920 $ 5.50M 5.06B $ 119.20M
80

holotoken

HOT

$ 0.00064762 -1.10% $ 0.00065634 $ 0.00064733 $ 5.29M 161.33B $ 104.48M
81

aelf

ELF

$ 0.05713452 -1.34% $ 0.05890782 $ 0.05684715 $ 5.28M 250.00M $ 14.28M
82

adrenaline

ADN

$ 0.00028783 -1.09% $ 0.00036023 $ 0.00028770 $ 5.18M
83

unussedleo

LEO

$ 0.88637669 -0.26% $ 0.89095899 $ 0.88289649 $ 5.01M
84

tigercash

TCH

$ 0.01453548 -1.10% $ 0.01487239 $ 0.01449798 $ 4.87M
85

kucoinshares

KCS

$ 0.94192815 -2.56% $ 0.96707081 $ 0.94154098 $ 4.74M 91.04M $ 85.75M
86

wink

WIN

$ 0.00007195 -1.10% $ 0.00007292 $ 0.00007192 $ 4.65M
87

cybermiles

CMT

$ 0.01295241 +1.15% $ 0.01320140 $ 0.01263993 $ 4.33M 800.00M $ 10.36M
88

mindol

MIN

$ 3.5542137 -0.05% $ 4.0297197 $ 3.1393932 $ 4.20M
89

valortoken

VALOR

$ 0.25465880 +3.28% $ 0.27126749 $ 0.24487457 $ 4.20M
90

gatechaintoken

GT

$ 0.37957761 -0.51% $ 0.38414167 $ 0.37777323 $ 4.06M
91

icon

ICX

$ 0.12945215 -1.42% $ 0.13365263 $ 0.12929403 $ 4.03M 473.40M $ 61.28M
92

originsport

ORS

$ 0.00510900 -6.37% $ 0.00574105 $ 0.00503083 $ 3.96M
93

shinechain

SHE

$ 0.00050370 -1.10% $ 0.00051049 $ 0.00050347 $ 3.86M
94

mircoin

MIR

$ 0.00316614 -1.10% $ 0.00327357 $ 0.00312187 $ 3.85M
95

golem

GNT

$ 0.03461172 -3.11% $ 0.03668405 $ 0.03420001 $ 3.81M 820.00M $ 28.38M
96

ong

ONG

$ 0.10750501 +0.79% $ 0.10922371 $ 0.10552835 $ 3.79M
97

binanceusd

BUSD

$ 1.0039558 +0.05% $ 1.0076445 $ 1.0019553 $ 3.78M
98

kyber

KNC

$ 0.21098039 -4.23% $ 0.22366669 $ 0.21081423 $ 3.63M 226.00M $ 47.68M
99

omnitude

ECOM

$ 0.02741593 -1.61% $ 0.02886660 $ 0.02728001 $ 3.57M
100

karatgoldcoin

KBC

$ 0.03820961 -10.22% $ 0.04488229 $ 0.03724634 $ 3.51M
Next 100 →