Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,340	+0.57%	$ 81,681	$ 80,835	$ 9.53B	20.08M	$ 1.63T
2	Ethereum	ETH	$ 2,659.08	+1.46%	$ 2,663.58	$ 2,613.07	$ 7.48B	122.37M	$ 325.40B
3	Usd coin	USDC	$ 0.999736	-0.01%	$ 1.00	$ 0.998926	$ 3.76B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.42	+1.46%	$ 1.44	$ 1.39	$ 2.04B	62.87B	$ 88.98B
5	Solana	SOL	$ 112.31	-0.34%	$ 113.96	$ 111.18	$ 1.84B	424.35M	$ 47.65B
6	Ronin	RON	$ 0.058360	+8.98%	$ 0.058395	$ 0.053259	$ 1.23B
7	Zcash	ZEC	$ 1,564.09	+0.35%	$ 1,584.85	$ 1,520.40	$ 1.13B	16.32M	$ 25.53B
8	Tether	USDT	$ 0.999785	0.00%	$ 1.00	$ 0.999053	$ 846.47M	42.99B	$ 42.98B
9	NEAR Protocol	NEAR	$ 3.72	-1.00%	$ 3.91	$ 3.64	$ 763.21M	1.29B	$ 4.82B
10	Uniswap	UNI	$ 9.31	+5.10%	$ 9.43	$ 8.78	$ 658.04M	523.25M	$ 4.87B

11	Dogecoin	DOGE	$ 0.087346	-0.06%	$ 0.088818	$ 0.086487	$ 403.90M	129.40B	$ 11.30B
12	Binancecoin	BNB	$ 766.32	+0.66%	$ 767.15	$ 758.72	$ 339.03M	154.53M	$ 118.42B
13	Hyperliquid	HYPE	$ 92.38	-0.12%	$ 94.47	$ 91.55	$ 300.05M	222.45M	$ 20.55B
14	Sui	SUI	$ 0.824085	+1.21%	$ 0.833387	$ 0.807388	$ 296.24M	4.09B	$ 3.37B
15	Ethena	ENA	$ 0.192235	+14.16%	$ 0.193369	$ 0.167375	$ 290.63M	1.71B	$ 328.91M
16	World Liberty Financial USD	USD1	$ 0.999597	-0.02%	$ 1.00	$ 0.998963	$ 285.62M
17	Arbitrum	ARB	$ 0.214528	-3.06%	$ 0.228606	$ 0.208890	$ 262.70M	1.27B	$ 273.52M
18	Cardano	ADA	$ 0.224311	-0.09%	$ 0.234921	$ 0.221020	$ 245.75M	31.94B	$ 7.16B
19	Chainlink	LINK	$ 12.41	+1.49%	$ 12.48	$ 12.22	$ 212.16M	417.50M	$ 5.18B
20	Avalanche	AVAX	$ 8.74	+6.52%	$ 8.77	$ 8.20	$ 200.99M	128.01M	$ 1.11B

21	Monero	XMR	$ 575.08	+1.82%	$ 583.96	$ 563.03	$ 199.90M	16.92M	$ 9.73B
22	Aave	AAVE	$ 144.52	+3.60%	$ 146.71	$ 139.46	$ 168.21M	10.58M	$ 1.52B
23	Litecoin	LTC	$ 57.31	-1.50%	$ 59.19	$ 56.77	$ 161.22M	67.40M	$ 3.86B
24	Injective Protocol	INJ	$ 7.58	+13.45%	$ 7.78	$ 6.66	$ 160.95M	13.50M	$ 102.33M
25	Worldcoin	WLD	$ 0.421822	-0.64%	$ 0.433895	$ 0.414627	$ 158.59M	3.37B	$ 1.42B
26	BitTensor	TAO	$ 257.72	+2.97%	$ 258.91	$ 248.96	$ 154.37M	7.00M	$ 1.80B
27	Ondo	ONDO	$ 0.402361	+0.97%	$ 0.414858	$ 0.393728	$ 142.01M	1.44B	$ 580.91M
28	Stellarlumens	XLM	$ 0.192609	-0.33%	$ 0.196193	$ 0.191226	$ 137.15M	34.86B	$ 6.71B
29	StarkNet	STRK	$ 0.041927	-5.69%	$ 0.046282	$ 0.038514	$ 132.86M	1.30B	$ 54.51M
30	Gravity	G	$ 0.008171	+10.59%	$ 0.008825	$ 0.006899	$ 128.68M
31	Pepe	PEPE	$ 0.000004	-1.21%	$ 0.000004	$ 0.000004	$ 120.94M	420.69T	$ 1.58B
32	Tron	TRX	$ 0.335882	+0.03%	$ 0.336566	$ 0.335195	$ 112.78M	71.65B	$ 24.06B
33	Aptos	APT	$ 0.711948	-2.64%	$ 0.782015	$ 0.696557	$ 98.97M	159.80M	$ 113.76M
34	Polkadot	DOT	$ 1.12	-1.41%	$ 1.16	$ 1.10	$ 96.07M	947.85M	$ 1.05B
35	Filecoin	FIL	$ 0.980475	+3.89%	$ 0.997619	$ 0.940004	$ 95.70M	118.75M	$ 116.43M
36	OFFICIAL TRUMP	TRUMP	$ 2.06	-1.04%	$ 2.10	$ 2.02	$ 93.26M	200.00M	$ 412.44M
37	Arweave	AR	$ 4.58	+25.60%	$ 4.65	$ 3.57	$ 89.66M	43.82M	$ 200.90M
38	Bitcoincash	BCH	$ 249.45	-2.63%	$ 258.77	$ 246.43	$ 87.81M	20.09M	$ 5.01B
39	Lorenzo Protocol	BANK	$ 0.029386	-1.71%	$ 0.029994	$ 0.029290	$ 75.97M
40	Dash	DASH	$ 60.13	-5.31%	$ 64.07	$ 59.04	$ 73.46M	12.83M	$ 771.67M
41	Aster	ASTER	$ 0.754973	-1.60%	$ 0.791162	$ 0.752990	$ 65.46M
42	Lisk	LSK	$ 0.408120	-0.14%	$ 0.414143	$ 0.385695	$ 62.59M	116.21M	$ 47.42M
43	Pieverse	PIEVERSE	$ 1.58	-1.57%	$ 1.85	$ 1.53	$ 62.38M
44	Tezos	XTZ	$ 0.335618	+13.54%	$ 0.385780	$ 0.292651	$ 58.23M	737.88M	$ 247.64M
45	Zama	ZAMA	$ 0.078591	+30.98%	$ 0.079595	$ 0.059923	$ 56.63M
46	Venice Token	VVV	$ 28.70	+2.77%	$ 29.45	$ 27.41	$ 47.94M
47	Optimism	OP	$ 0.121440	+0.62%	$ 0.128846	$ 0.116894	$ 45.68M	214.80M	$ 26.08M
48	Dogwifhat	WIF	$ 0.206212	-3.87%	$ 0.216205	$ 0.203441	$ 45.39M	998.92M	$ 205.99M
49	Harmony	ONE	$ 0.002353	+16.66%	$ 0.002805	$ 0.001936	$ 44.26M	10.56B	$ 24.85M
50	Raydium	RAY	$ 1.88	+6.81%	$ 1.89	$ 1.71	$ 40.54M	11.27M	$ 21.20M
51	Hedera Hashgraph	HBAR	$ 0.079136	-0.17%	$ 0.079850	$ 0.078238	$ 40.31M	7.13B	$ 565.01M
52	SHIBA INU	SHIB	$ 0.000005	-0.57%	$ 0.000005	$ 0.000005	$ 39.01M	497.73T	$ 2.70B
53	Plasma	XPL	$ 0.091305	-2.72%	$ 0.094562	$ 0.087885	$ 38.14M
54	Fetchai	FET	$ 0.179706	-3.08%	$ 0.186500	$ 0.176247	$ 37.95M	81.54M	$ 14.65M
55	Renzo	REZ	$ 0.003802	-1.04%	$ 0.003930	$ 0.003735	$ 35.60M
56	Polygon	POL	$ 0.103953	-3.05%	$ 0.108741	$ 0.102683	$ 33.24M	6.00B	$ 624.65M
57	Sei	SEI	$ 0.047923	-0.36%	$ 0.048689	$ 0.047307	$ 32.88M	3.05B	$ 146.16M
58	Paxgold	PAXG	$ 4,313.47	-0.35%	$ 4,329.57	$ 4,312.15	$ 31.05M
59	Espresso	ESP	$ 0.094734	+6.75%	$ 0.120242	$ 0.088341	$ 29.47M
60	Internet Computer	ICP	$ 2.87	+0.04%	$ 2.90	$ 2.83	$ 29.45M	136.89M	$ 392.24M
61	Pudgy Penguins	PENGU	$ 0.007839	-1.28%	$ 0.008083	$ 0.007708	$ 29.38M
62	Jupiter	JUP	$ 0.274881	+3.61%	$ 0.279011	$ 0.264517	$ 28.75M	1.35B	$ 371.08M
63	Synapse	SYN	$ 0.274077	+24.07%	$ 0.276398	$ 0.202464	$ 28.26M
64	Tether gold	XAUT	$ 4,370.87	-0.10%	$ 4,377.23	$ 4,369.14	$ 28.15M
65	Celestia	TIA	$ 0.410299	+0.82%	$ 0.412479	$ 0.401689	$ 27.64M	148.49M	$ 60.92M
66	Pendle	PENDLE	$ 2.71	+4.64%	$ 2.73	$ 2.58	$ 27.37M	155.00M	$ 419.28M
67	Horizen	ZEN	$ 7.97	-4.27%	$ 8.41	$ 7.78	$ 27.01M	16.18M	$ 129.08M
68	USD.AI	CHIP	$ 0.044614	-0.61%	$ 0.047577	$ 0.044074	$ 26.89M
69	Morpho	MORPHO	$ 2.75	+10.64%	$ 2.79	$ 2.48	$ 26.43M
70	Wrappedbitcoin	WBTC	$ 81,318	+0.60%	$ 81,592	$ 80,787	$ 26.34M
71	Cosmos	ATOM	$ 1.71	-0.67%	$ 1.78	$ 1.67	$ 25.97M	190.68M	$ 325.38M
72	Litentry	LIT	$ 5.03	+5.56%	$ 5.10	$ 4.67	$ 25.43M	18.00M	$ 90.59M
73	Curve DAO Token	CRV	$ 0.345862	+0.37%	$ 0.345862	$ 0.334565	$ 24.89M	641.77M	$ 221.96M
74	Bonk	BONK	$ 0.000003	-2.03%	$ 0.000003	$ 0.000003	$ 23.83M	41.50T	$ 123.70M
75	Virtual Protocol	VIRTUAL	$ 0.672632	+1.77%	$ 0.679511	$ 0.658734	$ 23.73M
76	Vechain	VET	$ 0.008461	+7.60%	$ 0.008766	$ 0.007789	$ 23.49M	55.45B	$ 469.17M
77	Jito	JTO	$ 0.449301	-2.59%	$ 0.473103	$ 0.443725	$ 23.27M	123.00M	$ 55.26M
78	Ethereumclassic	ETC	$ 8.32	+2.02%	$ 8.37	$ 8.13	$ 22.36M	127.32M	$ 1.05B
79	Just	JST	$ 0.118202	+4.35%	$ 0.118731	$ 0.113009	$ 22.10M	2.26B	$ 267.17M
80	PancakeSwap	CAKE	$ 2.42	+0.22%	$ 2.45	$ 2.39	$ 21.37M	147.11M	$ 356.65M
81	Eigenlayer	EIGEN	$ 0.230712	-0.69%	$ 0.240812	$ 0.225270	$ 21.12M
82	Okb	OKB	$ 116.48	+0.27%	$ 117.86	$ 115.60	$ 21.07M	286.02M	$ 33.31B
83	Quarkchain	QKC	$ 0.002813	+11.78%	$ 0.003531	$ 0.002510	$ 20.82M	6.55M	$ 18.44K
84	Layerzero	ZRO	$ 1.13	+0.75%	$ 1.15	$ 1.10	$ 20.20M	250.00M	$ 282.14M
85	Zigcoin	ZIG	$ 0.053098	+3.38%	$ 0.054960	$ 0.050846	$ 18.66M
86	World Liberty Financial	WLFI	$ 0.058498	-0.96%	$ 0.059387	$ 0.058284	$ 17.97M	28.46B	$ 1.66B
87	Blast	BLAST	$ 0.000393	+13.03%	$ 0.000428	$ 0.000347	$ 17.95M
88	Marscoin	MARSCOIN	$ 0.104228	-8.05%	$ 0.117632	$ 0.103702	$ 17.80M
89	Coti	COTI	$ 0.019894	-6.25%	$ 0.021333	$ 0.019619	$ 17.76M	868.67M	$ 17.28M
90	Aerodrome	AERO	$ 0.673231	+5.00%	$ 0.677753	$ 0.637084	$ 16.69M
91	SUN	SUN	$ 0.017072	+0.25%	$ 0.017121	$ 0.016992	$ 16.66M
92	Derive	DRV	$ 0.386747	+31.05%	$ 0.598442	$ 0.291086	$ 16.03M
93	Algorand	ALGO	$ 0.096952	-0.94%	$ 0.099746	$ 0.095674	$ 15.66M	3.25B	$ 315.17M
94	Livepeer	LPT	$ 1.59	-0.32%	$ 1.64	$ 1.57	$ 15.63M
95	Sky	SKY	$ 0.071214	+2.40%	$ 0.072032	$ 0.069474	$ 14.56M
96	Gala	GALA	$ 0.001888	-1.80%	$ 0.001963	$ 0.001867	$ 14.44M	7.54B	$ 14.24M
97	Thetatoken	THETA	$ 0.220548	+5.51%	$ 0.226031	$ 0.208537	$ 14.38M	870.50M	$ 191.98M
98	Ethereum Name Service	ENS	$ 6.25	-0.17%	$ 6.46	$ 6.14	$ 14.24M	31.60M	$ 197.38M
99	zkSync	ZK	$ 0.011094	-1.31%	$ 0.011402	$ 0.010783	$ 13.68M	3.67B	$ 40.76M
100	Axie Infinity	AXS	$ 1.01	-1.21%	$ 1.06	$ 0.995917	$ 13.43M	43.25M	$ 43.55M