X
BTC/USD
$ 23,901  3.07%
BTC/EUR
€ 23,201  2.09%
BTC/CNY
¥ 161,300  0.99%
BTC/GBP
£ 19,593  1.74%
BTC/RUB
₽ 1,521,883  3.96%
BTC volume
$ 12.66B
Altcoin volume
$ 33.27B
Crypto market cap
$ 1.02T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 23,901 +3.07% $ 24,215 $ 22,730 $ 12.66B 19.11M $ 456.94B
2

Ethereum

ETH

$ 1,848.50 +8.56% $ 1,880.91 $ 1,663.78 $ 12.15B 121.91M $ 225.35B
3

Binanceusd

BUSD

$ 0.999990 0.00% $ 1.00 $ 0.994530 $ 1.65B 1.68B $ 1.68B
4

Ripple

XRP

$ 0.379796 +3.18% $ 0.381032 $ 0.358694 $ 1.25B 48.34B $ 18.36B
5

Ethereumclassic

ETC

$ 38.61 +6.00% $ 39.32 $ 36.32 $ 1.22B 127.32M $ 4.91B
6

Usd coin

USDC

$ 0.999426 -0.01% $ 1.01 $ 0.996044 $ 1.08B 7.00B $ 7.00B
7

Binancecoin

BNB

$ 327.79 +0.78% $ 336.62 $ 314.40 $ 746.99M 154.53M $ 50.65B
8

Solana

SOL

$ 42.06 +4.18% $ 42.76 $ 39.20 $ 634.01M 261.90M $ 11.01B
9

Mainframe

MFT

$ 0.006793 +45.45% $ 0.007553 $ 0.004573 $ 520.32M 2.16B $ 14.69M
10

NEAR Protocol

NEAR

$ 5.89 +9.74% $ 6.06 $ 5.18 $ 515.72M 341.32M $ 2.00B
11

Avalanche

AVAX

$ 29.01 +5.86% $ 30.08 $ 26.67 $ 483.01M 128.01M $ 3.71B
12

Cardano

ADA

$ 0.535128 +4.16% $ 0.537639 $ 0.502627 $ 474.86M 31.94B $ 17.09B
13

Tether

USDT

$ 1.00 +0.05% $ 1.00 $ 0.998618 $ 410.52M 42.99B $ 43.00B
14

Polkadot

DOT

$ 9.46 +6.29% $ 9.62 $ 8.56 $ 406.50M 947.85M $ 8.96B
16

Filecoin

FIL

$ 8.29 +2.97% $ 8.53 $ 7.80 $ 319.09M 118.75M $ 984.00M
17

Apecoin

APE

$ 7.08 +0.74% $ 7.30 $ 6.66 $ 290.30M 123.24M $ 872.07M
18

Cosmos

ATOM

$ 11.91 +4.22% $ 12.03 $ 10.61 $ 284.53M 190.68M $ 2.27B
19

Optimism

OP

$ 1.56 -4.34% $ 1.84 $ 1.56 $ 267.87M
20

Litecoin

LTC

$ 61.58 +4.09% $ 62.19 $ 57.89 $ 257.90M 67.40M $ 4.15B
21

Flow (Dapper labs)

FLOW

$ 3.08 +2.79% $ 3.13 $ 2.79 $ 253.03M 1.03B $ 3.19B
22

Dogecoin

DOGE

$ 0.071070 +2.94% $ 0.071360 $ 0.067095 $ 251.42M 129.40B $ 9.19B
23

Polygon

MATIC

$ 0.935649 +5.25% $ 0.939829 $ 0.872299 $ 250.32M 6.00B $ 5.62B
24

SHIBA INU

SHIB

$ 0.000012 +2.30% $ 0.000012 $ 0.000012 $ 229.69M 497.73T $ 6.13B
25

Waves

WAVES

$ 6.06 +4.33% $ 6.15 $ 5.68 $ 199.60M 100.00M $ 606.39M
26

Aave

AAVE

$ 110.59 +12.53% $ 112.56 $ 95.54 $ 193.69M 10.58M $ 1.17B
27

Fantom

FTM

$ 0.405885 +8.59% $ 0.415945 $ 0.358047 $ 190.08M 2.54B $ 1.03B
28

Tron

TRX

$ 0.070333 +2.65% $ 0.070536 $ 0.067985 $ 173.91M 71.65B $ 5.04B
29

Massvehicleledger

MVL

$ 0.005829 +15.72% $ 0.006905 $ 0.004986 $ 169.75M
30

Eos

EOS

$ 1.28 +8.72% $ 1.29 $ 1.15 $ 168.99M 1.02B $ 1.31B
31

STEPN

GMT

$ 0.976467 +2.62% $ 0.984653 $ 0.924418 $ 165.50M 600.00M $ 585.88M
32

Wrappedbitcoin

WBTC

$ 23,873 +3.03% $ 24,219 $ 22,725 $ 158.84M
33

Uniswap

UNI

$ 9.19 +8.86% $ 9.41 $ 8.25 $ 141.60M 523.25M $ 4.81B
34

Bitcoincash

BCH

$ 141.90 +5.42% $ 143.36 $ 131.63 $ 140.43M 18.67M $ 2.64B
35

Compound

COMP

$ 65.56 +10.87% $ 65.96 $ 57.86 $ 133.19M 2.56M $ 167.92M
36

Decentraland

MANA

$ 1.07 +4.89% $ 1.07 $ 0.997599 $ 125.53M 1.05B $ 1.12B
37

Sandbox

SAND

$ 1.34 +3.63% $ 1.35 $ 1.26 $ 124.09M 658.22M $ 882.22M
38

Curve DAO Token

CRV

$ 1.38 +7.40% $ 1.39 $ 1.25 $ 119.46M 521.89M $ 722.57M
39

Dai

DAI

$ 1.00 -0.05% $ 1.01 $ 0.996161 $ 118.59M
40

Gala

GALA

$ 0.063341 +5.73% $ 0.063889 $ 0.058413 $ 112.42M 7.54B $ 477.90M
41

Monero

XMR

$ 167.92 +5.95% $ 169.81 $ 155.16 $ 111.98M 16.92M $ 2.84B
42

Thorchain

RUNE

$ 2.92 +8.12% $ 2.95 $ 2.62 $ 104.60M 265.17M $ 775.01M
43

Lido DAO Token

LDO

$ 2.67 +17.82% $ 2.70 $ 2.14 $ 93.31M
44

Moviebloc

MBL

$ 0.004830 +6.42% $ 0.005173 $ 0.004476 $ 91.78M 3.79B $ 18.33M
45

Stellarlumens

XLM

$ 0.124967 +2.46% $ 0.126055 $ 0.119260 $ 89.29M 25.23B $ 3.15B
46

Spell Token

SPELL

$ 0.001487 +2.29% $ 0.001647 $ 0.001371 $ 88.12M
47

Axie Infinity

AXS

$ 18.48 +4.51% $ 18.53 $ 17.15 $ 84.13M 43.25M $ 799.15M
48

Zilliqa

ZIL

$ 0.045386 +4.97% $ 0.045607 $ 0.041948 $ 81.79M 14.12B $ 641.07M
49

Zcash

ZEC

$ 77.08 -3.77% $ 80.09 $ 72.82 $ 79.96M 15.01M $ 1.15B
50

Bitcoingold

BTG

$ 29.48 +4.94% $ 30.13 $ 27.83 $ 79.43M 17.51M $ 516.38M
51

Maker

MKR

$ 1,112.18 +4.01% $ 1,127.12 $ 1,051.69 $ 78.16M 1.00M $ 1.11B
52

Synthetixnetwork

SNX

$ 4.16 +9.01% $ 4.17 $ 3.71 $ 77.30M 144.61M $ 601.11M
53

Iexec

RLC

$ 1.45 +41.09% $ 1.62 $ 1.02 $ 75.39M 86.99M $ 126.25M
54

Dfi.money

YFII

$ 1,772.51 +0.95% $ 1,811.99 $ 1,724.92 $ 75.32M 40.00K $ 70.90M
55

BitDAO

BIT

$ 0.738601 +4.64% $ 0.759596 $ 0.678079 $ 72.27M
56

Algorand

ALGO

$ 0.362915 +4.77% $ 0.365059 $ 0.336252 $ 69.44M 3.25B $ 1.17B
57

Chiliz

CHZ

$ 0.152275 +4.30% $ 0.154428 $ 0.141336 $ 67.43M 5.54B $ 844.77M
58

Ren

REN

$ 0.177134 +0.93% $ 0.185130 $ 0.166308 $ 67.11M 520.32M $ 92.16M
59

Vechain

VET

$ 0.032695 +8.01% $ 0.032935 $ 0.029323 $ 66.51M 55.45B $ 1.81B
60

Thundertoken

TT

$ 0.006086 +6.82% $ 0.006827 $ 0.005561 $ 65.67M
61

Internet Computer

ICP

$ 8.26 +5.45% $ 8.45 $ 7.64 $ 64.39M 136.89M $ 1.13B
62

Serum

SRM

$ 1.02 +4.58% $ 1.03 $ 0.946531 $ 60.34M 50.00M $ 50.98M
63

Ethereum Name Service

ENS

$ 16.04 +1.95% $ 16.77 $ 14.89 $ 60.23M
64

Storj

STORJ

$ 0.717412 +7.99% $ 0.754250 $ 0.649727 $ 59.84M 143.78M $ 103.15M
65

Yearn.finance

YFI

$ 11,364 +1.28% $ 11,821 $ 10,808 $ 58.80M 36.66K $ 416.66M
66

Injective Protocol

INJ

$ 1.85 +22.84% $ 1.99 $ 1.47 $ 58.36M 13.50M $ 24.93M
67

Thetatoken

THETA

$ 1.60 +4.82% $ 1.63 $ 1.48 $ 57.56M 870.50M $ 1.39B
68

Wemix

WEMIX

$ 2.79 +2.48% $ 2.80 $ 2.63 $ 57.46M
69

Tellor

TRB

$ 38.45 -2.34% $ 39.84 $ 36.88 $ 56.13M 1.69M $ 65.23M
70

Oasis Network

ROSE

$ 0.103600 +0.55% $ 0.109830 $ 0.096992 $ 55.23M
71

Bat

BAT

$ 0.459717 +4.91% $ 0.466404 $ 0.415321 $ 54.06M 1.50B $ 689.57M
72

Qtum

QTUM

$ 4.18 +4.14% $ 4.23 $ 3.92 $ 52.73M 89.40M $ 373.41M
73

Elrond

EGLD

$ 67.06 +8.40% $ 69.49 $ 60.29 $ 52.71M 17.14M $ 1.15B
74

The Graph

GRT

$ 0.145322 +3.43% $ 0.146448 $ 0.135456 $ 52.06M 1.22B $ 178.01M
75

dYdX

DYDX

$ 2.45 +4.74% $ 2.47 $ 2.25 $ 51.82M 57.07M $ 139.90M
76

Dash

DASH

$ 54.51 +3.11% $ 55.13 $ 51.26 $ 51.19M 10.85M $ 591.99M
77

Apmcoin

APM

$ 0.132116 -5.96% $ 0.196058 $ 0.105389 $ 50.27M
78

Stpt

STPT

$ 0.050734 +5.99% $ 0.054426 $ 0.046970 $ 48.28M
79

Reserverights

RSR

$ 0.008510 +1.20% $ 0.008740 $ 0.007662 $ 47.38M 9.34B $ 79.55M
80

Ftxtoken

FTT

$ 31.28 +4.54% $ 31.60 $ 29.20 $ 46.86M 94.34M $ 2.95B
81

Sushi

SUSHI

$ 1.56 +9.10% $ 1.60 $ 1.39 $ 46.00M 243.93M $ 381.42M
82

Loopring

LRC

$ 0.463460 +2.67% $ 0.469496 $ 0.434486 $ 45.44M 1.32B $ 611.76M
83

1inch

1INCH

$ 0.880039 +8.54% $ 0.905134 $ 0.783843 $ 44.35M 150.91M $ 132.80M
84

Siacoin

SC

$ 0.004861 +7.19% $ 0.005070 $ 0.004444 $ 43.76M 48.59B $ 236.21M
85

Enjin

ENJ

$ 0.697785 +3.97% $ 0.700209 $ 0.654477 $ 43.69M 767.10M $ 535.27M
86

Carry

CRE

$ 0.005149 +7.61% $ 0.005638 $ 0.004695 $ 42.11M
87

Harmony

ONE

$ 0.027459 +4.49% $ 0.027694 $ 0.024202 $ 41.68M 10.56B $ 290.00M
88

Ankrnetwork

ANKR

$ 0.034755 +9.98% $ 0.034811 $ 0.030854 $ 40.06M 6.99B $ 243.15M
89

Neo

NEO

$ 11.59 +5.79% $ 11.63 $ 10.68 $ 39.81M 70.53M $ 817.89M
90

Just

JST

$ 0.033090 +5.06% $ 0.033385 $ 0.030971 $ 39.29M 2.26B $ 74.79M
91

Immutable X

IMX

$ 1.13 +1.36% $ 1.18 $ 1.06 $ 37.97M
92

Kava

KAVA

$ 2.29 +3.27% $ 2.33 $ 2.13 $ 35.80M 81.44M $ 186.82M
93

Wom

WOM

$ 0.089521 +11.03% $ 0.154355 $ 0.079895 $ 35.66M
94

Iostoken

IOST

$ 0.015745 +8.45% $ 0.015908 $ 0.014080 $ 35.23M 6.79B $ 106.97M
95

ConstitutionDAO

PEOPLE

$ 0.032739 +1.46% $ 0.033724 $ 0.031440 $ 34.83M
96

Kadena

KDA

$ 2.27 +7.07% $ 2.37 $ 2.04 $ 34.68M
97

Swipe

SXP

$ 0.467335 +4.63% $ 0.469378 $ 0.437601 $ 33.43M 187.37M $ 87.56M
98

USDD

USDD

$ 1.00 -0.01% $ 1.01 $ 0.998719 $ 30.75M
99

Project Galaxy

GAL

$ 3.67 +3.88% $ 3.75 $ 3.41 $ 29.96M
100

PancakeSwap

CAKE

$ 4.44 +1.02% $ 4.53 $ 4.24 $ 29.50M 147.11M $ 652.57M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more