Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,384	-0.26%	$ 76,028	$ 75,310	$ 9.51B	20.08M	$ 1.51T
2	Ethereum	ETH	$ 2,388.01	-0.37%	$ 2,410.07	$ 2,383.76	$ 6.47B	122.37M	$ 292.22B
3	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.999318	$ 4.08B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.28	-0.46%	$ 1.31	$ 1.27	$ 2.62B	62.87B	$ 80.22B
5	Solana	SOL	$ 96.46	-0.29%	$ 97.50	$ 96.27	$ 1.22B	424.35M	$ 40.93B
6	Ronin	RON	$ 0.048176	-3.05%	$ 0.049725	$ 0.048113	$ 836.78M
7	Zcash	ZEC	$ 1,176.99	+6.08%	$ 1,196.44	$ 1,101.67	$ 799.76M	16.32M	$ 19.21B
8	Tether	USDT	$ 0.999235	0.00%	$ 0.999685	$ 0.998831	$ 650.49M	42.99B	$ 42.95B
9	Dogecoin	DOGE	$ 0.079174	-1.05%	$ 0.080636	$ 0.079109	$ 289.22M	129.40B	$ 10.24B
10	Uniswap	UNI	$ 6.23	-2.15%	$ 6.46	$ 6.23	$ 255.19M	523.25M	$ 3.25B

11	Binancecoin	BNB	$ 704.47	-0.99%	$ 715.65	$ 704.01	$ 244.36M	154.53M	$ 108.86B
12	Arbitrum	ARB	$ 0.154525	+1.86%	$ 0.159092	$ 0.148434	$ 244.36M	1.27B	$ 197.01M
13	World Liberty Financial USD	USD1	$ 0.999331	+0.01%	$ 0.999997	$ 0.998643	$ 244.26M
14	Stellarlumens	XLM	$ 0.173710	-1.30%	$ 0.177686	$ 0.173663	$ 203.86M	34.84B	$ 6.05B
15	Sui	SUI	$ 0.681678	-0.69%	$ 0.695540	$ 0.680768	$ 193.92M	4.09B	$ 2.79B
16	Chainlink	LINK	$ 10.69	-1.81%	$ 10.93	$ 10.68	$ 182.91M	417.50M	$ 4.46B
17	Hyperliquid	HYPE	$ 77.16	+0.47%	$ 77.91	$ 76.56	$ 177.37M	222.45M	$ 17.16B
18	Cardano	ADA	$ 0.192753	-1.30%	$ 0.196459	$ 0.192173	$ 168.73M	31.94B	$ 6.15B
19	NEAR Protocol	NEAR	$ 2.31	-0.90%	$ 2.37	$ 2.30	$ 157.61M	1.29B	$ 2.99B
20	Lisk	LSK	$ 0.428506	+37.46%	$ 0.473350	$ 0.308544	$ 155.73M	116.21M	$ 49.79M

21	Ethena	ENA	$ 0.139207	-0.26%	$ 0.142127	$ 0.137480	$ 148.54M	1.71B	$ 238.18M
22	Tron	TRX	$ 0.333120	+0.71%	$ 0.333298	$ 0.330006	$ 129.24M	71.65B	$ 23.87B
23	Aave	AAVE	$ 118.89	-2.66%	$ 122.75	$ 118.86	$ 123.01M	10.58M	$ 1.25B
24	Monero	XMR	$ 507.30	+0.13%	$ 509.87	$ 504.02	$ 110.47M	16.92M	$ 8.58B
25	BitTensor	TAO	$ 213.48	-1.97%	$ 219.52	$ 213.45	$ 100.26M	7.00M	$ 1.49B
26	Avalanche	AVAX	$ 7.19	-1.01%	$ 7.34	$ 7.19	$ 93.95M	128.01M	$ 920.75M
27	Pepe	PEPE	$ 0.000003	-1.51%	$ 0.000003	$ 0.000003	$ 87.58M	420.69T	$ 1.40B
28	Litecoin	LTC	$ 50.82	-0.90%	$ 51.36	$ 50.60	$ 86.86M	67.40M	$ 3.42B
29	Ondo	ONDO	$ 0.324430	-1.15%	$ 0.330498	$ 0.323192	$ 71.87M	1.44B	$ 468.40M
30	Polkadot	DOT	$ 0.940103	-0.38%	$ 0.955814	$ 0.936981	$ 70.21M	947.85M	$ 891.07M
31	Worldcoin	WLD	$ 0.359793	-0.71%	$ 0.366723	$ 0.356065	$ 66.51M	3.37B	$ 1.21B
32	Filecoin	FIL	$ 0.807407	-0.96%	$ 0.824780	$ 0.801309	$ 65.66M	118.75M	$ 95.87M
33	OFFICIAL TRUMP	TRUMP	$ 1.86	-1.29%	$ 1.89	$ 1.85	$ 57.43M	200.00M	$ 371.18M
34	Injective Protocol	INJ	$ 5.37	-1.04%	$ 5.49	$ 5.36	$ 49.83M	13.50M	$ 72.51M
35	Renzo	REZ	$ 0.003491	-0.59%	$ 0.003784	$ 0.003463	$ 44.23M
36	Hedera Hashgraph	HBAR	$ 0.074017	-0.34%	$ 0.074760	$ 0.073697	$ 40.13M	7.13B	$ 528.46M
37	Aster	ASTER	$ 0.668198	-1.66%	$ 0.684140	$ 0.667991	$ 39.34M
38	Paxgold	PAXG	$ 4,294.20	+1.27%	$ 4,301.38	$ 4,236.74	$ 38.63M
39	Bitcoincash	BCH	$ 219.56	+0.32%	$ 223.35	$ 218.54	$ 38.21M	20.08M	$ 4.41B
40	Tether gold	XAUT	$ 4,327.18	+1.10%	$ 4,335.10	$ 4,273.89	$ 37.36M
41	SHIBA INU	SHIB	$ 0.000005	-2.21%	$ 0.000005	$ 0.000005	$ 34.97M	497.73T	$ 2.40B
42	MEVerse	MEV	$ 0.005590	-7.64%	$ 0.006842	$ 0.005154	$ 34.24M
43	Sei	SEI	$ 0.041664	-1.58%	$ 0.042418	$ 0.041655	$ 34.14M	3.05B	$ 127.07M
44	Synapse	SYN	$ 0.178121	+77.97%	$ 0.213304	$ 0.092824	$ 34.13M
45	Dash	DASH	$ 51.18	+1.73%	$ 52.43	$ 49.84	$ 31.22M	12.83M	$ 656.64M
46	Wrappedbitcoin	WBTC	$ 75,321	-0.26%	$ 75,952	$ 75,247	$ 31.19M
47	Marscoin	MARSCOIN	$ 0.098480	+13.93%	$ 0.102244	$ 0.085032	$ 27.59M
48	Litentry	LIT	$ 4.26	+5.95%	$ 4.31	$ 4.01	$ 24.58M	18.00M	$ 76.66M
49	Steem	STEEM	$ 0.056843	-1.11%	$ 0.063852	$ 0.056679	$ 24.48M	252.01M	$ 14.32M
50	Dogwifhat	WIF	$ 0.176741	-0.68%	$ 0.180247	$ 0.176017	$ 23.61M	998.92M	$ 176.55M
51	Thena	THE	$ 0.065143	-2.28%	$ 0.066784	$ 0.065058	$ 23.10M
52	Curve DAO Token	CRV	$ 0.312088	-2.49%	$ 0.321252	$ 0.309832	$ 22.86M	641.77M	$ 200.28M
53	Plasma	XPL	$ 0.080587	-1.60%	$ 0.082145	$ 0.079650	$ 22.43M
54	Aptos	APT	$ 0.529240	-3.22%	$ 0.550592	$ 0.529155	$ 22.35M	159.80M	$ 84.57M
55	Fetchai	FET	$ 0.149310	-1.04%	$ 0.152144	$ 0.148623	$ 22.02M	81.54M	$ 12.17M
56	Internet Computer	ICP	$ 2.49	+0.28%	$ 2.53	$ 2.45	$ 20.86M	136.89M	$ 340.60M
57	Pudgy Penguins	PENGU	$ 0.006750	-1.42%	$ 0.006869	$ 0.006748	$ 20.51M
58	Virtual Protocol	VIRTUAL	$ 0.580299	-0.82%	$ 0.592690	$ 0.580251	$ 20.10M
59	Iostoken	IOST	$ 0.000839	+15.98%	$ 0.000876	$ 0.000722	$ 19.85M	6.79B	$ 5.69M
60	Vethor	VTHO	$ 0.000703	-5.77%	$ 0.000764	$ 0.000697	$ 18.93M
61	Powerledger	POWR	$ 0.060487	-3.55%	$ 0.066159	$ 0.059885	$ 18.51M	345.46M	$ 20.89M
62	Layerzero	ZRO	$ 0.950423	-4.42%	$ 0.997384	$ 0.946641	$ 18.15M	250.00M	$ 237.60M
63	Hemi	HEMI	$ 0.006817	+4.28%	$ 0.007058	$ 0.006428	$ 16.67M
64	Polygon	POL	$ 0.091344	-1.84%	$ 0.093091	$ 0.090522	$ 16.65M	6.00B	$ 548.89M
65	Optimism	OP	$ 0.092512	-1.88%	$ 0.095085	$ 0.092480	$ 16.61M	214.80M	$ 19.87M
66	Algorand	ALGO	$ 0.087961	-1.00%	$ 0.089704	$ 0.087864	$ 16.59M	3.25B	$ 285.94M
67	Cosmos	ATOM	$ 1.48	-2.12%	$ 1.52	$ 1.48	$ 16.22M	190.68M	$ 282.73M
68	Lagrange	LA	$ 0.063824	+4.19%	$ 0.065713	$ 0.061254	$ 16.10M
69	Civic	CVC	$ 0.027527	-3.19%	$ 0.029791	$ 0.027307	$ 15.68M	1.00B	$ 27.52M
70	USD.AI	CHIP	$ 0.036579	-0.94%	$ 0.038164	$ 0.036489	$ 15.66M
71	World Liberty Financial	WLFI	$ 0.056932	-0.13%	$ 0.057614	$ 0.056668	$ 15.29M	28.46B	$ 1.62B
72	Jupiter	JUP	$ 0.209629	-2.96%	$ 0.216744	$ 0.209344	$ 15.02M	1.35B	$ 282.99M
73	Raydium	RAY	$ 1.28	+4.25%	$ 1.31	$ 1.23	$ 14.79M	11.27M	$ 14.45M
74	Venice Token	VVV	$ 22.13	+3.82%	$ 22.21	$ 21.18	$ 14.77M
75	Ethereumclassic	ETC	$ 7.13	-0.79%	$ 7.27	$ 7.11	$ 14.62M	127.32M	$ 908.16M
76	Celestia	TIA	$ 0.323689	-0.58%	$ 0.329443	$ 0.321077	$ 14.38M	148.49M	$ 48.06M
77	Pendle	PENDLE	$ 2.20	-2.56%	$ 2.28	$ 2.20	$ 14.37M	155.00M	$ 341.56M
78	Wink	WIN	$ 0.000038	+0.09%	$ 0.000038	$ 0.000037	$ 14.22M	313.60B	$ 11.78M
79	Just	JST	$ 0.115484	-0.10%	$ 0.115804	$ 0.114905	$ 13.84M	2.26B	$ 261.03M
80	Onyxcoin	XCN	$ 0.003798	-5.96%	$ 0.004039	$ 0.003786	$ 13.69M
81	SUN	SUN	$ 0.016617	+0.40%	$ 0.016634	$ 0.016509	$ 13.67M
82	Bonk	BONK	$ 0.000003	-1.93%	$ 0.000003	$ 0.000003	$ 12.30M	41.50T	$ 104.66M
83	Eigenlayer	EIGEN	$ 0.188956	-1.67%	$ 0.193599	$ 0.188556	$ 12.26M
84	Mina Protocol	MINA	$ 0.081091	+0.91%	$ 0.083259	$ 0.079679	$ 12.02M
85	Zilliqa	ZIL	$ 0.002801	+6.60%	$ 0.002884	$ 0.002603	$ 11.78M	14.12B	$ 39.56M
86	PancakeSwap	CAKE	$ 2.16	-1.88%	$ 2.22	$ 2.16	$ 11.75M	147.11M	$ 317.89M
87	Okb	OKB	$ 109.45	-0.71%	$ 111.83	$ 109.41	$ 11.60M	286.02M	$ 31.30B
88	Pi	PI	$ 0.082899	-8.90%	$ 0.090996	$ 0.081393	$ 10.70M
89	Ark	ARK	$ 0.143223	-1.50%	$ 0.164112	$ 0.142482	$ 10.55M	146.61M	$ 20.99M
90	Rainmaker Games	RAIN	$ 0.013796	-1.94%	$ 0.014122	$ 0.013771	$ 10.46M
91	Binance Beacon ETH	BETH	$ 2,383.78	-0.40%	$ 2,404.46	$ 2,381.05	$ 10.18M
92	Salmonation	SUI	$ 0.723808	0.00%	$ 0.723808	$ 0.723808	$ 9.92M
93	Metal	MTL	$ 0.275241	-0.56%	$ 0.299482	$ 0.268110	$ 9.45M	66.58M	$ 18.32M
94	Boundless	ZKC	$ 0.037757	-2.73%	$ 0.039341	$ 0.037301	$ 9.33M
95	Lido DAO Token	LDO	$ 0.332349	-1.12%	$ 0.338907	$ 0.330617	$ 9.15M
96	Vechain	VET	$ 0.007119	+0.70%	$ 0.007163	$ 0.007003	$ 9.11M	55.45B	$ 394.76M
97	Fartcoin	FARTCOIN	$ 0.135671	-1.82%	$ 0.138630	$ 0.134697	$ 8.60M
98	Lition	LIT	$ 4.38	0.00%	$ 4.38	$ 4.38	$ 8.58M
99	Jito	JTO	$ 0.411584	-2.10%	$ 0.421275	$ 0.406758	$ 8.43M	123.00M	$ 50.62M
100	Gala	GALA	$ 0.001610	-1.05%	$ 0.001655	$ 0.001605	$ 8.37M	7.54B	$ 12.14M