Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 38,579	+2.28%	$ 38,686	$ 37,628	$ 5.99B	19.47M	$ 751.46B
2	Ethereum	ETH	$ 2,097.31	+2.17%	$ 2,110.68	$ 2,047.27	$ 4.19B	122.37M	$ 256.65B
3	Solana	SOL	$ 61.10	+3.09%	$ 61.56	$ 58.64	$ 942.84M	261.90M	$ 16.00B
4	Usd coin	USDC	$ 1.00	+0.06%	$ 1.00	$ 0.996948	$ 679.56M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.611703	+0.99%	$ 0.613476	$ 0.602982	$ 557.95M	53.88B	$ 32.96B
6	Tether	USDT	$ 1.01	+0.04%	$ 1.01	$ 1.00	$ 488.21M	42.99B	$ 43.37B
7	Dogecoin	DOGE	$ 0.084006	+0.74%	$ 0.085122	$ 0.082267	$ 454.15M	129.40B	$ 10.87B
8	Avalanche	AVAX	$ 22.38	+4.67%	$ 22.60	$ 21.10	$ 321.52M	128.01M	$ 2.86B
9	Sei	SEI	$ 0.250122	+4.65%	$ 0.264258	$ 0.233165	$ 277.31M
10	Chainlink	LINK	$ 14.75	+2.44%	$ 14.85	$ 14.28	$ 261.69M	417.50M	$ 6.15B

11	Polygon	MATIC	$ 0.780197	+2.35%	$ 0.784126	$ 0.755201	$ 244.77M	6.00B	$ 4.68B
12	Polkadot	DOT	$ 5.45	-0.33%	$ 5.52	$ 5.42	$ 206.25M	947.85M	$ 5.16B
13	ROALAND CORE	ROA	$ 0.198220	0.00%	$ 0.198220	$ 0.198220	$ 174.34M
14	Dai	DAI	$ 0.999109	+0.01%	$ 1.00	$ 0.997697	$ 166.45M
15	Binancecoin	BNB	$ 229.22	+0.74%	$ 230.08	$ 227.07	$ 161.36M	154.53M	$ 35.42B
16	Tron	TRX	$ 0.103939	+0.43%	$ 0.104080	$ 0.103169	$ 154.04M	71.65B	$ 7.44B
17	Thetafuel	TFUEL	$ 0.049791	-6.31%	$ 0.053550	$ 0.049041	$ 148.38M	3.83B	$ 191.11M
18	Aelf	ELF	$ 0.518174	+0.60%	$ 0.555895	$ 0.489239	$ 148.27M	250.00M	$ 129.54M
19	Algorand	ALGO	$ 0.133915	+0.25%	$ 0.136188	$ 0.132945	$ 142.35M	3.25B	$ 435.33M
20	Blur	BLUR	$ 0.518378	+5.23%	$ 0.524522	$ 0.486220	$ 140.81M	360.00M	$ 186.61M

21	Thorchain	RUNE	$ 6.47	+0.27%	$ 6.56	$ 6.36	$ 138.29M	265.17M	$ 1.71B
22	Celestia	TIA	$ 6.89	+7.86%	$ 7.09	$ 6.29	$ 129.06M
23	Sui	SUI	$ 0.616118	+2.15%	$ 0.622471	$ 0.594392	$ 128.62M
24	Cardano	ADA	$ 0.380851	+1.38%	$ 0.382142	$ 0.373774	$ 126.67M	31.94B	$ 12.16B
25	Arbitrum	ARB	$ 1.04	+3.63%	$ 1.05	$ 0.998765	$ 121.77M	1.27B	$ 1.32B
26	Litecoin	LTC	$ 70.82	+2.15%	$ 70.84	$ 69.16	$ 109.06M	67.40M	$ 4.77B
27	Space ID	ID	$ 0.276827	-2.66%	$ 0.286583	$ 0.269792	$ 106.41M
28	Cosmos	ATOM	$ 9.33	+1.39%	$ 9.39	$ 9.15	$ 105.89M	190.68M	$ 1.77B
29	Perlin	PERL	$ 0.014886	+24.56%	$ 0.015286	$ 0.011131	$ 104.26M
30	Filecoin	FIL	$ 4.46	+2.24%	$ 4.49	$ 4.33	$ 99.45M	118.75M	$ 529.34M
31	Ordinals	ORDI	$ 21.25	+3.59%	$ 21.54	$ 20.20	$ 98.84M
32	Binanceusd	BUSD	$ 1.00	+0.05%	$ 1.00	$ 0.998634	$ 97.92M	1.68B	$ 1.68B
33	Yearn.finance	YFI	$ 8,269.94	+0.39%	$ 8,363.64	$ 8,187.56	$ 95.58M	36.66K	$ 303.22M
34	Injective Protocol	INJ	$ 18.42	-0.03%	$ 18.51	$ 17.89	$ 94.62M	13.50M	$ 248.82M
35	Walton	WTC	$ 0.094961	+24.87%	$ 0.099234	$ 0.069972	$ 92.45M	70.00M	$ 6.64M
36	dYdX	DYDX	$ 3.13	-3.62%	$ 3.25	$ 3.05	$ 91.55M	57.07M	$ 178.53M
37	Terra Luna Classic	LUNC	$ 0.000115	-1.62%	$ 0.000122	$ 0.000112	$ 78.27M	6.53T	$ 753.27M
38	Ftxtoken	FTT	$ 4.22	+2.99%	$ 4.22	$ 4.08	$ 75.62M	94.34M	$ 398.22M
39	Rendertoken	RNDR	$ 3.54	+3.21%	$ 3.58	$ 3.42	$ 75.11M
40	Aave	AAVE	$ 99.89	+1.75%	$ 100.58	$ 97.93	$ 74.36M	10.58M	$ 1.05B
41	Ethereumclassic	ETC	$ 18.90	+1.53%	$ 18.99	$ 18.53	$ 73.77M	127.32M	$ 2.40B
42	SHIBA INU	SHIB	$ 0.000008	+0.43%	$ 0.000008	$ 0.000008	$ 72.12M	497.73T	$ 4.14B
43	Aptos	APT	$ 7.05	+1.20%	$ 7.08	$ 6.91	$ 69.47M	159.80M	$ 1.12B
44	Monero	XMR	$ 170.11	+0.51%	$ 170.58	$ 168.67	$ 66.34M	16.92M	$ 2.87B
45	Uniswap	UNI	$ 6.03	+1.25%	$ 6.07	$ 5.90	$ 65.15M	523.25M	$ 3.15B
46	Mask Network	MASK	$ 3.45	-0.03%	$ 3.48	$ 3.41	$ 62.79M
47	NEAR Protocol	NEAR	$ 1.88	-0.26%	$ 1.90	$ 1.86	$ 62.68M	341.32M	$ 640.07M
48	Civic	CVC	$ 0.110357	+0.46%	$ 0.110838	$ 0.108786	$ 60.01M	1.00B	$ 110.35M
49	Sushi	SUSHI	$ 1.26	-0.98%	$ 1.31	$ 1.25	$ 57.95M	248.15M	$ 313.49M
50	Maker	MKR	$ 1,542.15	+1.18%	$ 1,561.39	$ 1,521.63	$ 56.82M	1.00M	$ 1.55B
51	Moviebloc	MBL	$ 0.005404	+7.20%	$ 0.005795	$ 0.005010	$ 55.96M	3.79B	$ 20.51M
52	Eos	EOS	$ 0.683565	+0.56%	$ 0.686238	$ 0.674056	$ 55.54M	1.17B	$ 802.97M
53	Mina Protocol	MINA	$ 0.740719	+3.85%	$ 0.743378	$ 0.713258	$ 55.53M
54	Worldcoin	WLD	$ 2.46	+1.03%	$ 2.52	$ 2.43	$ 54.71M
55	Ankrnetwork	ANKR	$ 0.025837	-0.49%	$ 0.026324	$ 0.025217	$ 53.00M	6.99B	$ 180.75M
56	Gala	GALA	$ 0.025691	+2.26%	$ 0.025835	$ 0.024948	$ 52.68M	7.54B	$ 193.83M
57	memecoin	MEME	$ 0.027940	+3.00%	$ 0.028758	$ 0.026876	$ 47.86M	6.35B	$ 177.41M
58	Big Time	BIGTIME	$ 0.244504	+13.30%	$ 0.248369	$ 0.214130	$ 47.82M
59	Thetatoken	THETA	$ 0.991028	-1.86%	$ 1.03	$ 0.982790	$ 47.45M	870.50M	$ 862.69M
60	Optimism	OP	$ 1.71	+2.43%	$ 1.72	$ 1.66	$ 46.95M	214.80M	$ 367.85M
61	Stellarlumens	XLM	$ 0.118846	+1.14%	$ 0.119314	$ 0.116978	$ 46.43M	28.02B	$ 3.33B
62	Bat	BAT	$ 0.222117	-0.49%	$ 0.223487	$ 0.219873	$ 46.36M	1.50B	$ 333.17M
63	Decentraland	MANA	$ 0.437139	+1.36%	$ 0.439602	$ 0.427663	$ 45.64M	1.05B	$ 459.05M
64	Axie Infinity	AXS	$ 6.47	+1.74%	$ 6.60	$ 6.28	$ 43.87M	43.25M	$ 279.99M
65	Pyth Network	PYTH	$ 0.397352	+3.80%	$ 0.402824	$ 0.373567	$ 43.83M
66	Ocean	OCEAN	$ 0.474124	+0.27%	$ 0.480432	$ 0.469166	$ 42.97M	314.11M	$ 148.92M
67	Lido DAO Token	LDO	$ 2.40	+1.81%	$ 2.43	$ 2.34	$ 42.03M
68	Trueusd	TUSD	$ 0.999638	+0.18%	$ 1.00	$ 0.996231	$ 41.17M	197.66M	$ 197.59M
69	Nakamoto Games	NAKA	$ 1.91	+2.79%	$ 1.94	$ 1.83	$ 39.68M
70	Hooked Protocol	HOOK	$ 1.08	-0.89%	$ 1.11	$ 1.06	$ 39.21M
71	Immutable X	IMX	$ 1.36	+5.96%	$ 1.37	$ 1.27	$ 38.89M
72	Apecoin	APE	$ 1.60	+2.01%	$ 1.61	$ 1.56	$ 38.71M	361.25M	$ 579.69M
73	Dogelon Mars	ELON	$ 0.000000	+0.63%	$ 0.000000	$ 0.000000	$ 38.48M
74	The Graph	GRT	$ 0.147529	+3.30%	$ 0.149682	$ 0.142180	$ 38.43M	1.22B	$ 180.72M
75	Curve DAO Token	CRV	$ 0.569573	+2.07%	$ 0.572735	$ 0.553728	$ 37.58M	641.77M	$ 365.53M
76	Fetchai	FET	$ 0.536517	+1.60%	$ 0.540345	$ 0.522787	$ 37.33M	81.54M	$ 43.74M
77	Sandbox	SAND	$ 0.414568	+1.37%	$ 0.416981	$ 0.404238	$ 36.03M	658.22M	$ 272.88M
78	Singularitynet	AGIX	$ 0.305125	+1.21%	$ 0.306378	$ 0.296691	$ 33.97M	867.15M	$ 264.59M
79	Bitshares	BTS	$ 0.008013	+8.69%	$ 0.008309	$ 0.006938	$ 33.64M	2.49B	$ 20.01M
80	Just	JST	$ 0.031438	+1.68%	$ 0.031544	$ 0.030800	$ 32.96M	2.26B	$ 71.05M
81	Flow (Dapper labs)	FLOW	$ 0.651887	+2.16%	$ 0.653057	$ 0.631247	$ 32.32M	1.03B	$ 675.48M
82	Aergro	AERGO	$ 0.184622	-3.24%	$ 0.199558	$ 0.183212	$ 32.28M
83	Magic	MAGIC	$ 0.802641	+3.04%	$ 0.817424	$ 0.770656	$ 32.27M
84	Internet Computer	ICP	$ 4.74	+3.98%	$ 4.75	$ 4.52	$ 32.24M	136.89M	$ 648.82M
85	Bitcoincash	BCH	$ 225.83	+1.99%	$ 226.25	$ 220.76	$ 31.72M	18.67M	$ 4.21B
86	STEPN	GMT	$ 0.263808	+0.70%	$ 0.266332	$ 0.257080	$ 31.47M	600.00M	$ 158.28M
87	Xyonetwork	XYO	$ 0.007272	+7.03%	$ 0.008165	$ 0.006306	$ 31.32M
88	Compound	COMP	$ 51.39	+1.67%	$ 51.78	$ 50.20	$ 30.57M	2.56M	$ 131.62M
89	Luna	LUNA	$ 0.736791	+0.32%	$ 0.750022	$ 0.729549	$ 30.33M
90	Hashflow	HFT	$ 0.330249	-1.20%	$ 0.341722	$ 0.327929	$ 29.97M
91	Stacks	STX	$ 0.719443	+4.00%	$ 0.726465	$ 0.682246	$ 29.83M
92	Hedera Hashgraph	HBAR	$ 0.060440	+0.64%	$ 0.060774	$ 0.059611	$ 29.72M	7.13B	$ 431.53M
93	Pepe	PEPE	$ 0.000001	+1.52%	$ 0.000001	$ 0.000001	$ 29.46M
94	Fantom	FTM	$ 0.313967	+3.39%	$ 0.316230	$ 0.299463	$ 28.70M	2.54B	$ 797.83M
95	Status	SNT	$ 0.042327	-0.64%	$ 0.042687	$ 0.041520	$ 28.60M	3.47B	$ 146.89M
96	USDD	USDD	$ 0.995915	-0.08%	$ 1.00	$ 0.994061	$ 28.58M
97	Neo	NEO	$ 11.13	+0.02%	$ 11.16	$ 10.94	$ 28.56M	70.53M	$ 785.10M
98	0x	ZRX	$ 0.397020	+3.58%	$ 0.401700	$ 0.378053	$ 27.52M	845.34M	$ 335.61M
99	Loomnetwork	LOOM	$ 0.116629	-1.93%	$ 0.118920	$ 0.116171	$ 26.14M	606.37M	$ 70.72M
100	PancakeSwap	CAKE	$ 2.30	+1.64%	$ 2.32	$ 2.24	$ 25.98M	147.11M	$ 337.82M