Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 7,450.373	+1.46%	$ 7,560.511	$ 7,342.657	$ 3.43B	17.15M	$ 127.81B
2	ethereum	ETH	$ 505.06002	+0.66%	$ 517.54441	$ 501.33472	$ 1.51B	100.75M	$ 50.88B
3	eos	EOS	$ 9.0440378	+2.79%	$ 9.3583716	$ 8.7961820	$ 917.27M	764.14M	$ 6.91B
4	bitcoincash	BCH	$ 869.99968	+1.52%	$ 890.58003	$ 851.82556	$ 614.13M	16.67M	$ 14.50B
5	litecoin	LTC	$ 91.949899	+2.46%	$ 94.465773	$ 89.201058	$ 409.13M	57.45M	$ 5.28B
6	ripple	XRP	$ 0.51407571	+1.33%	$ 0.52517103	$ 0.50695227	$ 360.94M	39.26B	$ 20.18B
7	ethereumclassic	ETC	$ 18.057271	+0.36%	$ 18.461049	$ 17.925636	$ 281.17M	93.44M	$ 1.68B
8	tron	TRX	$ 0.04030651	+1.08%	$ 0.04156029	$ 0.03972808	$ 256.23M	65.74B	$ 2.65B
9	dash	DASH	$ 268.58939	+3.11%	$ 270.56380	$ 260.28723	$ 247.58M	8.20M	$ 2.20B
10	qtum	QTUM	$ 8.9344701	+0.36%	$ 9.1993622	$ 8.8245245	$ 224.77M	100.00M	$ 893.44M

11	cardano	ADA	$ 0.18052252	+4.56%	$ 0.18762760	$ 0.17229483	$ 183.46M	31.11B	$ 5.61B
12	mithril	MITH	$ 0.62389420	+1.91%	$ 0.64132424	$ 0.60940293	$ 142.92M	304.63M	$ 190.05M
13	coni	CONI	$ 0.12501725	-2.99%	$ 0.13367303	$ 0.12297486	$ 129.36M
14	neo	NEO	$ 39.482514	+0.26%	$ 40.479363	$ 39.312006	$ 126.41M	65.00M	$ 2.56B
15	zcash	ZEC	$ 221.69113	+5.79%	$ 226.85531	$ 207.69086	$ 98.16M	4.37M	$ 970.44M
16	gifto	GTO	$ 0.20942997	+3.33%	$ 0.21707259	$ 0.20188454	$ 87.01M	1.00B	$ 209.42M
17	ontology	ONT	$ 3.9078694	-0.59%	$ 4.1106157	$ 3.8997249	$ 71.87M	241.23M	$ 942.72M
18	binancecoin	BNB	$ 13.609000	-1.17%	$ 13.927233	$ 13.577954	$ 69.76M	99.01M	$ 1.34B
19	truechain	TRUE	$ 1.0018516	-0.23%	$ 1.0392143	$ 0.98494116	$ 59.75M	25.00M	$ 25.04M
20	kyber	KNC	$ 1.3757858	+3.39%	$ 1.4651162	$ 1.3205601	$ 59.00M	226.00M	$ 310.92M

21	powerledger	POWR	$ 0.42996100	+11.55%	$ 0.44560517	$ 0.38213950	$ 57.21M	345.46M	$ 148.53M
22	huobitoken	HT	$ 3.6913616	+0.51%	$ 3.7965266	$ 3.6630796	$ 55.89M
23	biboxtoken	BIX	$ 0.79808391	+4.56%	$ 0.80921011	$ 0.76325592	$ 55.31M	105.37M	$ 84.10M
24	zilliqa	ZIL	$ 0.08806340	+3.12%	$ 0.09085211	$ 0.08497543	$ 52.98M	6.58B	$ 579.52M
25	0x	ZRX	$ 1.6052573	+19.35%	$ 1.6692557	$ 1.2497562	$ 52.22M	1.00B	$ 1.60B
26	stellarlumens	XLM	$ 0.26851142	+5.77%	$ 0.27298155	$ 0.25263702	$ 50.99M	18.76B	$ 5.03B
27	aelf	ELF	$ 0.80024452	+3.97%	$ 0.81817075	$ 0.75528629	$ 49.13M	250.00M	$ 200.06M
28	iota	IOT	$ 1.1331272	+0.25%	$ 1.1730583	$ 1.1157527	$ 46.98M	2.77B	$ 3.14B
29	bytom	BTM	$ 0.36454673	+3.73%	$ 0.37708232	$ 0.35028273	$ 46.98M	987.00M	$ 359.80M
30	icon	ICX	$ 1.7187265	+4.84%	$ 1.7928065	$ 1.6390561	$ 45.50M	400.23M	$ 687.88M
31	omisego	OMG	$ 7.9970292	+1.32%	$ 8.2790212	$ 7.8741991	$ 42.55M	140.24M	$ 1.12B
32	hshare	HSR	$ 5.9590315	+2.28%	$ 6.0581132	$ 5.6869958	$ 38.05M	42.32M	$ 252.22M
33	monero	XMR	$ 146.29545	+1.39%	$ 149.79487	$ 144.27649	$ 37.19M	16.23M	$ 2.37B
34	vechain	VEN	$ 2.0605496	+0.99%	$ 2.1377574	$ 2.0320154	$ 36.22M	467.06M	$ 962.40M
35	apis	APIS	$ 0.00618380	-0.93%	$ 0.00634943	$ 0.00612875	$ 30.48M	4.41B	$ 27.28M
36	monaco	MCO	$ 8.2861554	+2.11%	$ 8.5354576	$ 8.0992439	$ 27.79M	31.58M	$ 261.74M
37	tenx	PAY	$ 1.2304290	-6.93%	$ 1.3220221	$ 1.2146903	$ 25.36M	205.21M	$ 252.50M
38	iostoken	IOST	$ 0.02577828	-0.27%	$ 0.02659859	$ 0.02564096	$ 24.76M	6.79B	$ 175.14M
39	nem	XEM	$ 0.19177259	+2.86%	$ 0.19882242	$ 0.18639553	$ 23.34M	8.99B	$ 1.72B
40	nebulas	NAS	$ 3.7407576	-2.09%	$ 3.9933197	$ 3.7164948	$ 22.37M	35.50M	$ 132.79M
41	aeternity	AE	$ 2.6787070	+30.55%	$ 2.7549118	$ 2.0321489	$ 21.89M	273.68M	$ 733.12M
42	infinity economics	XIN	$ 0.00886594	+0.61%	$ 0.00911698	$ 0.00881118	$ 20.20M
43	golem	GNT	$ 0.39248562	+4.78%	$ 0.40245448	$ 0.37458393	$ 19.44M	820.00M	$ 321.83M
44	trueusd	TUSD	$ 0.99484825	-0.16%	$ 1.0008483	$ 0.99400442	$ 19.17M
45	bitshares	BTS	$ 0.22872643	+3.17%	$ 0.23502448	$ 0.22135410	$ 18.75M	2.49B	$ 571.35M
46	decentraland	MANA	$ 0.12665633	+1.76%	$ 0.13317539	$ 0.12446966	$ 17.13M	2.27B	$ 287.98M
47	status	SNT	$ 0.08269913	+3.22%	$ 0.08618535	$ 0.08010838	$ 15.57M	6.80B	$ 562.75M
48	zip	ZIP	$ 0.00543877	-3.81%	$ 0.00583921	$ 0.00535610	$ 13.82M
49	hpb	HPB	$ 2.3240692	-1.61%	$ 2.3809218	$ 2.3127824	$ 13.68M
50	ins	INS	$ 0.76902746	+4.59%	$ 0.78926783	$ 0.73489003	$ 13.19M	28.08M	$ 21.59M
51	bitcoingold	BTG	$ 31.994049	+0.87%	$ 32.968765	$ 31.517345	$ 13.10M	16.98M	$ 543.50M
52	penta	PNT	$ 0.00350167	-0.66%	$ 0.00355001	$ 0.00334519	$ 13.04M
53	metaverse	ETP	$ 2.0142827	+2.50%	$ 2.1061202	$ 1.9478873	$ 12.64M	36.33M	$ 73.19M
54	bat	BAT	$ 0.37162458	+3.28%	$ 0.37659655	$ 0.35982381	$ 12.15M	1.50B	$ 557.43M
55	waves	WAVES	$ 3.1706551	+2.09%	$ 3.2072559	$ 3.1021749	$ 11.63M	100.00M	$ 317.06M
56	odyssey	OCN	$ 0.00804640	+3.37%	$ 0.00846318	$ 0.00774191	$ 11.15M	2.00B	$ 16.09M
57	loomnetwork	LOOM	$ 0.26687234	+1.71%	$ 0.27783339	$ 0.26073120	$ 10.83M	606.37M	$ 161.82M
58	stratis	STRAT	$ 3.2683295	+6.12%	$ 3.3046631	$ 3.0797247	$ 10.80M	98.93M	$ 323.36M
59	walton	WTC	$ 7.5687590	-1.67%	$ 7.8804713	$ 7.5687590	$ 10.73M	70.00M	$ 529.81M
60	matrixainetwork	MAN	$ 0.50111206	+0.63%	$ 0.51889920	$ 0.49655915	$ 10.09M
61	augur	REP	$ 36.710445	+3.27%	$ 41.611602	$ 31.996585	$ 9.87M	11.00M	$ 403.81M
62	cortex	CTXC	$ 0.64095555	-0.93%	$ 0.66957964	$ 0.64020749	$ 9.83M	149.79M	$ 96.01M
63	quarkchain	QKC	$ 0.09014950	+4.21%	$ 0.09425802	$ 0.08649909	$ 9.76M	357.43M	$ 32.22M
64	realchain	RCT	$ 0.05215260	-1.63%	$ 0.05604188	$ 0.04533879	$ 9.11M
65	mainframe	MFT	$ 0.01802990	+4.93%	$ 0.01894897	$ 0.01704867	$ 9.01M
66	bluzelle	BLZ	$ 0.37602030	+1.08%	$ 0.39110521	$ 0.37178802	$ 8.94M
67	siacoin	SC	$ 0.01221861	+1.46%	$ 0.01261425	$ 0.01204195	$ 8.86M	30.40B	$ 371.44M
68	cybermiles	CMT	$ 0.17873443	+2.10%	$ 0.18649239	$ 0.17492786	$ 8.69M	445.19M	$ 79.57M
69	thetatoken	THETA	$ 0.15906545	+0.10%	$ 0.16587760	$ 0.15828497	$ 8.55M	588.08M	$ 93.54M
70	dogecoin	DOGE	$ 0.00327816	+1.46%	$ 0.00332662	$ 0.00317898	$ 8.48M	115.32B	$ 378.04M
71	selfkey	KEY	$ 0.01393219	+3.68%	$ 0.01443275	$ 0.01340526	$ 8.46M
72	nework	NKC	$ 0.05565428	+3.54%	$ 0.05751208	$ 0.05346406	$ 8.41M	147.58M	$ 8.21M
73	crowdmachine	CMCT	$ 0.04216910	+5.37%	$ 0.04560324	$ 0.03890974	$ 8.40M
74	lisk	LSK	$ 5.8764814	+3.10%	$ 5.9441947	$ 5.6996827	$ 8.28M	115.65M	$ 679.63M
75	nano	XRB	$ 3.0250748	+1.39%	$ 3.1369314	$ 2.9834682	$ 8.25M	133.24M	$ 403.08M
76	loopring	LRC	$ 0.33921546	+6.00%	$ 0.34428453	$ 0.31646725	$ 8.19M	286.17M	$ 97.07M
77	steem	STEEM	$ 1.6375919	+4.10%	$ 1.7137273	$ 1.5717107	$ 8.14M	252.01M	$ 412.69M
78	prochain	PRA	$ 0.22440522	+2.79%	$ 0.22692007	$ 0.21798409	$ 7.78M	49.56M	$ 11.12M
79	dent	DENT	$ 0.00402320	-0.39%	$ 0.00423388	$ 0.00401692	$ 7.46M	10.61B	$ 42.70M
80	swftcoin	SWFTC	$ 0.00692884	-1.71%	$ 0.00714230	$ 0.00683416	$ 6.91M	1.75B	$ 12.12M
81	salt	SALT	$ 1.6755143	+22.35%	$ 1.6793061	$ 1.3636905	$ 6.87M	120.00M	$ 201.06M
82	civic	CVC	$ 0.21419821	+1.00%	$ 0.22049627	$ 0.21085622	$ 6.71M	1.00B	$ 214.19M
83	pundix	NPXS	$ 0.00387419	-0.46%	$ 0.00408267	$ 0.00379723	$ 6.46M	51.17B	$ 198.25M
84	wanchain	WAN	$ 2.8170604	+6.77%	$ 2.8210770	$ 2.6353512	$ 6.39M	106.15M	$ 299.03M
85	populous	PPT	$ 7.5824677	+3.74%	$ 7.5971469	$ 7.2880693	$ 6.22M	41.25M	$ 312.79M
86	fusion	FSN	$ 2.6151553	+4.72%	$ 2.6261971	$ 2.4955993	$ 6.17M	27.58M	$ 72.14M
87	bytecoin	BCN	$ 0.00350167	+1.46%	$ 0.00355343	$ 0.00345104	$ 6.05M	183.98B	$ 644.24M
88	revain	R	$ 0.31090404	+0.35%	$ 0.31532931	$ 0.30599020	$ 6.05M	184.45M	$ 57.34M
89	kcash	KCASH	$ 0.08709485	-1.57%	$ 0.09157924	$ 0.08577708	$ 5.95M
90	dcc	DCC	$ 0.02592729	-2.73%	$ 0.02718240	$ 0.02577423	$ 5.82M
91	cybervein	CVT	$ 0.07457822	-11.53%	$ 0.08438070	$ 0.07317327	$ 5.71M
92	verge	XVG	$ 0.02704485	+2.87%	$ 0.02751883	$ 0.02621612	$ 5.66M	12.79B	$ 345.99M
93	achain	ACT	$ 0.09648232	+1.46%	$ 0.10067010	$ 0.09479063	$ 5.53M	300.00M	$ 28.94M
94	bnktothefuture	BFT	$ 0.10199560	+2.43%	$ 0.10703948	$ 0.09957573	$ 5.43M	629.99M	$ 64.25M
95	elastos	ELA	$ 21.276104	+0.21%	$ 22.204487	$ 21.124105	$ 5.21M	5.05M	$ 107.45M
96	aeron	ARN	$ 0.72276064	+3.48%	$ 0.74899212	$ 0.69675301	$ 4.96M	12.00M	$ 8.67M
97	medicalchain	MTN	$ 0.06675533	+1.34%	$ 0.06819772	$ 0.06546049	$ 4.96M	185.00M	$ 12.34M
98	arcblock	ABT	$ 0.50230412	+3.36%	$ 0.52298627	$ 0.48367442	$ 4.79M	92.27M	$ 46.35M
99	digibyte	DGB	$ 0.04365918	+0.26%	$ 0.04490680	$ 0.04269516	$ 4.64M	8.60B	$ 375.54M
100	ipchain	IPC	$ 0.55468024	+3.19%	$ 0.57596578	$ 0.53745142	$ 4.57M