BTC/USD
$ 6,741  -0.47%
BTC/EUR
€ 5,856  0.21%
BTC/CNY
¥ 44,343  -0.35%
BTC/GBP
£ 5,183  0.45%
BTC/RUB
₽ 427,482  0.97%
BTC volume
$ 1.27B
Altcoin volume
$ 4.75B
Crypto market cap
$ 281.73B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,741.103 -0.47% $ 6,801.270 $ 6,693.559 $ 1.27B 17.10M $ 115.31B
2

ethereum

ETH

$ 535.17633 -0.36% $ 544.93561 $ 530.13338 $ 857.24M 100.21M $ 53.63B
3

eos

EOS

$ 10.482925 +0.42% $ 10.836572 $ 10.381236 $ 649.76M 764.14M $ 8.01B
4

ethereumclassic

ETC

$ 16.973494 -2.06% $ 17.483086 $ 16.608983 $ 369.03M 93.44M $ 1.58B
5

bitcoincash

BCH

$ 885.97694 -0.80% $ 903.80946 $ 872.91796 $ 364.64M 16.67M $ 14.77B
6

tron

TRX

$ 0.04873817 -1.15% $ 0.05026138 $ 0.04780484 $ 254.43M 65.74B $ 3.20B
7

litecoin

LTC

$ 97.260978 -1.02% $ 99.239615 $ 96.495532 $ 216.82M 57.07M $ 5.55B
8

ripple

XRP

$ 0.53976009 -0.21% $ 0.54878643 $ 0.53381130 $ 201.04M 39.24B $ 21.18B
9

ontology

ONT

$ 6.4850757 -1.90% $ 6.6955622 $ 6.4211050 $ 74.46M 241.23M $ 1.56B
10

truechain

TRUE

$ 1.2216901 -3.65% $ 1.3148977 $ 1.2150087 $ 72.08M 25.00M $ 30.54M
11

qtum

QTUM

$ 10.381590 -0.89% $ 10.749690 $ 10.114402 $ 68.25M 100.00M $ 1.03B
12

huobitoken

HT

$ 4.8800191 -2.79% $ 5.0713547 $ 4.7929316 $ 64.82M
13

neo

NEO

$ 38.009457 -2.50% $ 39.559364 $ 37.652922 $ 58.06M 65.00M $ 2.47B
14

cardano

ADA

$ 0.16037083 -0.97% $ 0.16405641 $ 0.15842686 $ 56.89M 31.11B $ 4.98B
15

vechain

VEN

$ 3.1671723 +0.03% $ 3.2643892 $ 3.1397476 $ 54.55M 467.06M $ 1.47B
16

dash

DASH

$ 266.42591 -0.07% $ 269.76128 $ 264.42811 $ 50.84M 8.14M $ 2.17B
17

binancecoin

BNB

$ 15.927406 -0.90% $ 16.589742 $ 15.865474 $ 49.54M 99.01M $ 1.57B
18

iostoken

IOST

$ 0.03080683 -4.24% $ 0.03268745 $ 0.02997549 $ 43.96M 6.79B $ 209.30M
19

bytom

BTM

$ 0.51663811 -0.87% $ 0.52811493 $ 0.51460972 $ 40.88M 987.00M $ 509.92M
20

iota

IOT

$ 1.1685702 +0.52% $ 1.1781972 $ 1.1457482 $ 39.31M 2.77B $ 3.24B
21

icon

ICX

$ 2.0424193 -1.91% $ 2.1124610 $ 2.0245725 $ 37.72M 400.23M $ 817.43M
22

zcash

ZEC

$ 193.85558 -0.16% $ 198.53136 $ 191.89460 $ 34.74M 4.18M $ 811.42M
23

mithril

MITH

$ 0.43716051 -0.13% $ 0.46348710 $ 0.42703211 $ 33.32M 304.63M $ 133.17M
24

stellarlumens

XLM

$ 0.23081535 -0.09% $ 0.23615311 $ 0.22859695 $ 33.09M 18.60B $ 4.29B
25

biboxtoken

BIX

$ 1.3653430 -1.80% $ 1.4036426 $ 1.3612070 $ 32.20M 105.37M $ 143.87M
26

monero

XMR

$ 122.03707 -0.68% $ 124.54153 $ 121.16198 $ 31.71M 16.15M $ 1.97B
27

apis

APIS

$ 0.00714556 -8.26% $ 0.00788304 $ 0.00709517 $ 31.04M 4.41B $ 31.53M
28

hshare

HSR

$ 5.7254882 -1.78% $ 5.9109224 $ 5.6617102 $ 27.19M 42.32M $ 242.33M
29

nebulas

NAS

$ 5.3454923 -0.42% $ 5.4739973 $ 5.2932574 $ 27.12M 35.50M $ 189.76M
30

cnntoken

CNN

$ 0.00316831 -6.44% $ 0.00353666 $ 0.00283998 $ 23.84M
31

cortex

CTXC

$ 0.77549646 -1.36% $ 0.79500042 $ 0.76629137 $ 19.70M 149.79M $ 116.16M
32

waves

WAVES

$ 3.5704251 -3.11% $ 3.7911916 $ 3.5433781 $ 18.68M 100.00M $ 357.04M
33

allsports

SOC

$ 0.06727620 -5.31% $ 0.07313991 $ 0.06523263 $ 18.27M 814.28M $ 54.78M
34

zilliqa

ZIL

$ 0.08635352 -1.77% $ 0.08909924 $ 0.08520900 $ 17.42M 6.58B $ 568.27M
35

trueusd

TUSD

$ 1.0013908 -0.06% $ 1.0067067 $ 0.99832167 $ 15.23M
36

iotex

IOTX

$ 0.03505373 -3.98% $ 0.03715753 $ 0.03487719 $ 14.49M 1.14B $ 39.99M
37

nem

XEM

$ 0.19306518 -0.95% $ 0.19537884 $ 0.19127806 $ 13.68M 8.99B $ 1.73B
38

bytecoin

BCN

$ 0.00350537 -5.90% $ 0.00374040 $ 0.00342517 $ 13.30M 183.94B $ 644.80M
39

aeron

ARN

$ 0.79464119 +1.04% $ 0.80233981 $ 0.78260183 $ 13.22M 12.00M $ 9.53M
40

enigma

ENG

$ 1.7087347 +4.17% $ 1.7913382 $ 1.6331288 $ 13.07M 74.83M $ 127.87M
41

omisego

OMG

$ 9.0637434 -0.90% $ 9.2438495 $ 9.0090423 $ 12.46M 140.24M $ 1.27B
42

thetatoken

THETA

$ 0.16091012 +8.39% $ 0.16846280 $ 0.14786749 $ 12.42M 588.08M $ 94.62M
43

odyssey

OCN

$ 0.01024647 -2.40% $ 0.01056480 $ 0.01017135 $ 11.96M 2.00B $ 20.49M
44

bitcoingold

BTG

$ 31.956403 +0.87% $ 32.685935 $ 31.542583 $ 11.07M 16.98M $ 542.86M
45

cybermiles

CMT

$ 0.20472729 -1.15% $ 0.21223936 $ 0.20382666 $ 10.33M 445.19M $ 91.14M
46

nano

XRB

$ 2.9302226 +3.47% $ 3.0183293 $ 2.8157425 $ 9.64M 133.24M $ 390.44M
47

prochain

PRA

$ 0.26822847 +1.13% $ 0.27318094 $ 0.25977772 $ 8.92M 49.56M $ 13.29M
48

aelf

ELF

$ 0.68995186 -0.27% $ 0.71021326 $ 0.68276338 $ 8.72M 250.00M $ 172.48M
49

pundix

NPXS

$ 0.00808932 -22.94% $ 0.01062486 $ 0.00767148 $ 8.54M 51.17B $ 413.94M
50

educare

EKT

$ 0.11520544 -1.39% $ 0.11705683 $ 0.11439291 $ 8.35M 350.00M $ 40.32M
51

can

CAN

$ 0.01631346 -8.42% $ 0.01818904 $ 0.01569152 $ 8.27M
52

swftcoin

SWFTC

$ 0.00755003 -1.35% $ 0.00774314 $ 0.00742985 $ 8.02M 1.75B $ 13.21M
53

skycoin

SKY

$ 6.4715261 +2.95% $ 7.0541500 $ 6.1797878 $ 7.96M 9.00M $ 58.24M
54

0x

ZRX

$ 0.87661300 -0.40% $ 0.89592652 $ 0.86840017 $ 7.79M 1.00B $ 876.61M
55

status

SNT

$ 0.07293873 -1.47% $ 0.07439441 $ 0.07238353 $ 7.64M 6.80B $ 496.33M
56

achain

ACT

$ 0.14493370 +1.37% $ 0.15135409 $ 0.14267021 $ 7.42M 300.00M $ 43.48M
57

ins

INS

$ 0.86252410 -3.59% $ 0.93203646 $ 0.85403115 $ 7.10M 28.08M $ 24.22M
58

elastos

ELA

$ 27.435142 -2.78% $ 28.340140 $ 27.318399 $ 7.01M 5.05M $ 138.56M
59

lisk

LSK

$ 6.3691961 -0.06% $ 6.4348987 $ 6.3103145 $ 6.88M 115.65M $ 736.61M
60

wfee

WFEE

$ 0.01415631 -1.87% $ 0.01647964 $ 0.01337814 $ 6.76M
61

siacoin

SC

$ 0.01274068 +0.06% $ 0.01297765 $ 0.01251760 $ 6.73M 30.40B $ 387.31M
62

gxchain

GXS

$ 3.0419900 -2.40% $ 3.1506499 $ 3.0106305 $ 6.30M 60.00M $ 182.51M
63

decentraland

MANA

$ 0.10536343 -0.09% $ 0.10666601 $ 0.10415720 $ 6.19M 2.27B $ 239.57M
64

cybervein

CVT

$ 0.06586057 +4.34% $ 0.07513286 $ 0.06222670 $ 6.01M
65

zip

ZIP

$ 0.00330314 -11.33% $ 0.00372617 $ 0.00329330 $ 6.00M
66

latium

LATX

$ 0.08797139 +3.25% $ 0.08821708 $ 0.08171631 $ 5.80M
67

monaco

MCO

$ 5.0932402 -0.98% $ 5.2169427 $ 5.0510933 $ 5.76M 31.58M $ 160.88M
68

wanchain

WAN

$ 3.0711116 -0.39% $ 3.2699674 $ 3.0446042 $ 5.72M 106.15M $ 326.00M
69

fusion

FSN

$ 4.0329996 -1.49% $ 4.2166319 $ 4.0239388 $ 5.64M 27.58M $ 111.26M
70

iotchain

ITC

$ 0.67080713 -2.18% $ 0.69377980 $ 0.66457118 $ 5.64M 50.00M $ 33.54M
71

arcblock

ABT

$ 0.62456317 -1.99% $ 0.66421157 $ 0.61549923 $ 5.52M 92.27M $ 57.63M
72

hpb

HPB

$ 2.3628239 -1.54% $ 2.4318005 $ 2.3470242 $ 5.49M
73

waykichain

WICC

$ 0.57791474 -20.92% $ 0.77342580 $ 0.57770623 $ 5.37M 175.40M $ 101.36M
74

decred

DCR

$ 90.882199 -1.17% $ 92.942208 $ 90.340722 $ 5.26M 7.96M $ 723.78M
75

onerootnetwork

RNT

$ 0.10118395 -0.73% $ 0.11481533 $ 0.09303733 $ 5.13M
76

ipchain

IPC

$ 0.52270510 -5.74% $ 0.56733653 $ 0.49323771 $ 4.97M
77

aeternity

AE

$ 2.5497547 -1.32% $ 2.6045029 $ 2.5341128 $ 4.74M 273.68M $ 697.83M
78

trustnote

TTT

$ 0.06437753 +3.32% $ 0.06495065 $ 0.06075546 $ 4.63M
79

walton

WTC

$ 8.1132542 -4.16% $ 8.5101360 $ 8.0561665 $ 4.62M 70.00M $ 567.92M
80

civic

CVC

$ 0.19994110 -2.38% $ 0.20596001 $ 0.19884362 $ 4.60M 1.00B $ 199.94M
81

internetnodetoken

INT

$ 0.13590063 -5.22% $ 0.14741515 $ 0.13472370 $ 4.50M 150.00M $ 20.38M
82

ormeuscoin

ORME

$ 0.64033735 -2.34% $ 0.65568260 $ 0.62291972 $ 4.46M 17.02M $ 10.90M
83

golem

GNT

$ 0.36759233 -0.52% $ 0.37668726 $ 0.36501529 $ 4.42M 820.00M $ 301.42M
84

fairgame

FAIR

$ 0.01577418 -0.04% $ 0.01733354 $ 0.01499995 $ 4.34M
85

medicalchain

MTN

$ 0.08102805 -5.72% $ 0.08637261 $ 0.08080994 $ 4.33M 185.00M $ 14.99M
86

tripio

TRIO

$ 0.01375184 -3.31% $ 0.01478158 $ 0.01358792 $ 4.20M
87

bat

BAT

$ 0.27395841 +3.35% $ 0.28528647 $ 0.26346886 $ 4.19M 1.50B $ 410.93M
88

gifto

GTO

$ 0.16030342 -1.46% $ 0.16473007 $ 0.15887404 $ 4.18M 1.00B $ 160.30M
89

groestlcoin

GRS

$ 0.74927357 +0.33% $ 0.76944739 $ 0.73950390 $ 4.12M 70.29M $ 52.67M
90

bitshares

BTS

$ 0.16131458 -1.01% $ 0.16470393 $ 0.15958276 $ 4.09M 2.49B $ 402.95M
91

libracredit

LBA

$ 0.14210244 +5.97% $ 0.14952145 $ 0.13352298 $ 4.08M
92

kcash

KCASH

$ 0.08540977 -1.63% $ 0.08952689 $ 0.08445982 $ 4.04M
93

kyber

KNC

$ 0.98568404 -0.31% $ 1.0100522 $ 0.97787601 $ 4.04M 226.00M $ 222.76M
94

loopring

LRC

$ 0.37177181 -1.86% $ 0.41254437 $ 0.36963838 $ 4.02M 286.17M $ 106.39M
95

verge

XVG

$ 0.02898674 -0.70% $ 0.02970742 $ 0.02878380 $ 3.99M 12.79B $ 370.84M
96

penta

PNT

$ 0.01496524 -11.26% $ 0.01741021 $ 0.01340634 $ 3.97M
97

traxia

TMT

$ 0.03087425 +7.51% $ 0.03087425 $ 0.02706848 $ 3.88M
98

skrumblenetwork

SKM

$ 0.03094166 +6.49% $ 0.03183804 $ 0.02884631 $ 3.86M
99

educoin

EDU

$ 0.00208974 -0.47% $ 0.00217305 $ 0.00201524 $ 3.82M
100

seele

SEELE

$ 0.26681284 -2.32% $ 0.27348431 $ 0.26342121 $ 3.81M
Next 100 →