Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 3,745.956	+2.07%	$ 3,756.027	$ 3,663.781	$ 2.79B	17.54M	$ 65.71B
2	ethereum	ETH	$ 138.61169	+3.54%	$ 139.27240	$ 133.01555	$ 2.55B	104.90M	$ 14.54B
3	eos	EOS	$ 2.9472045	+2.40%	$ 2.9476929	$ 2.8643760	$ 881.95M	764.14M	$ 2.25B
4	litecoin	LTC	$ 44.744051	+1.82%	$ 44.897022	$ 43.803401	$ 845.97M	60.51M	$ 2.70B
5	dash	DASH	$ 80.094330	+1.08%	$ 80.203572	$ 79.058125	$ 663.33M	8.63M	$ 691.77M
6	ripple	XRP	$ 0.31623358	+4.03%	$ 0.31623358	$ 0.30299648	$ 466.60M	41.20B	$ 13.03B
7	bitcoingold	BTG	$ 11.854820	+14.68%	$ 12.284523	$ 10.332713	$ 351.19M	16.98M	$ 201.38M
8	bitcoincash	BCH	$ 127.60413	+3.64%	$ 130.08774	$ 123.12340	$ 275.57M	17.62M	$ 2.24B
9	zcash	ZEC	$ 52.923238	+1.69%	$ 53.171575	$ 51.676244	$ 221.90M	5.91M	$ 313.21M
10	neo	NEO	$ 8.4801327	+1.14%	$ 8.4809987	$ 8.2481355	$ 218.86M	65.00M	$ 551.20M

11	ethereumclassic	ETC	$ 4.2492505	+1.82%	$ 4.2493050	$ 4.1682000	$ 194.81M	93.44M	$ 397.08M
12	qtum	QTUM	$ 2.0047688	+1.71%	$ 2.0097091	$ 1.9677554	$ 156.87M	100.00M	$ 200.47M
13	tron	TRX	$ 0.02416141	+1.44%	$ 0.02421130	$ 0.02374937	$ 113.72M	66.65B	$ 1.61B
14	stellarlumens	XLM	$ 0.08136216	+4.03%	$ 0.08157778	$ 0.07821009	$ 75.55M	19.17B	$ 1.56B
15	trueusd	TUSD	$ 1.0154537	+0.17%	$ 1.0203557	$ 1.0085338	$ 56.53M
16	bittorrent	BTT	$ 0.00089902	+2.07%	$ 0.00090144	$ 0.00087930	$ 56.23M
17	binancecoin	BNB	$ 9.4788790	+2.70%	$ 9.5190182	$ 9.1835847	$ 49.11M	99.01M	$ 938.54M
18	ark	ARK	$ 0.57893747	-6.15%	$ 0.65847310	$ 0.54750246	$ 46.36M	125.53M	$ 72.67M
19	omisego	OMG	$ 1.2531380	+1.89%	$ 1.2556406	$ 1.2184573	$ 42.02M	140.24M	$ 175.74M
20	aeternity	AE	$ 0.41864802	+1.94%	$ 0.41924714	$ 0.40943108	$ 40.48M	273.68M	$ 114.57M

21	paxosstandard	PAX	$ 1.0138055	+0.23%	$ 1.0173885	$ 1.0106092	$ 40.46M	23.74M	$ 24.07M
22	monero	XMR	$ 48.708615	+1.52%	$ 49.029681	$ 47.675475	$ 30.88M	16.43M	$ 800.68M
23	zb	ZB	$ 0.12747487	+1.83%	$ 0.12747487	$ 0.12469618	$ 29.81M
24	bitcoincashsv	BCHSV	$ 64.475803	+2.59%	$ 64.917269	$ 62.822637	$ 29.72M
25	ontology	ONT	$ 0.65149663	+0.61%	$ 0.65174975	$ 0.63736948	$ 29.12M	241.23M	$ 157.16M
26	cardano	ADA	$ 0.04315341	+3.60%	$ 0.04332705	$ 0.04159219	$ 28.31M	31.11B	$ 1.34B
27	cryptocom	MCO	$ 2.7203506	+3.64%	$ 3.3791637	$ 2.6153902	$ 26.41M	31.58M	$ 85.92M
28	ong	ONG	$ 0.73697934	-5.38%	$ 0.78319119	$ 0.71328423	$ 26.02M
29	gifto	GTO	$ 0.03341392	+18.86%	$ 0.03635717	$ 0.02587634	$ 22.62M	1.00B	$ 33.41M
30	vertcoin	VTC	$ 0.40422609	-15.60%	$ 0.47898580	$ 0.39486149	$ 22.27M	39.66M	$ 16.03M
31	storj	STORJ	$ 0.22824108	-8.22%	$ 0.24875860	$ 0.22344128	$ 21.68M	102.97M	$ 23.50M
32	grin	GRIN	$ 4.9171664	+1.57%	$ 5.0137837	$ 4.7931891	$ 19.15M
33	lambda	LAMB	$ 0.01419717	+1.26%	$ 0.01437379	$ 0.01389249	$ 17.05M
34	gas	GAS	$ 2.4761517	-10.89%	$ 2.7823662	$ 2.3943218	$ 16.57M	9.13M	$ 22.62M
35	wax	WAX	$ 0.05300527	+43.85%	$ 0.06340452	$ 0.03650162	$ 14.38M	492.95M	$ 26.12M
36	dogecoin	DOGE	$ 0.00202281	+0.21%	$ 0.00206350	$ 0.00200593	$ 13.86M	118.30B	$ 239.31M
37	powerledger	POWR	$ 0.09469776	-8.37%	$ 0.10336494	$ 0.09109155	$ 13.65M	345.46M	$ 32.71M
38	status	SNT	$ 0.02041545	+3.97%	$ 0.02086638	$ 0.01935494	$ 13.36M	6.80B	$ 138.92M
39	nem	XEM	$ 0.04232930	+1.26%	$ 0.04288883	$ 0.04061047	$ 13.33M	8.99B	$ 380.96M
40	bitztoken	BZ	$ 0.07787842	-0.61%	$ 0.07898924	$ 0.07512217	$ 12.69M	25.24M	$ 1.96M
41	truechain	TRUE	$ 0.23681932	-0.74%	$ 0.24194566	$ 0.23275128	$ 11.99M	25.00M	$ 5.92M
42	metal	MTL	$ 0.32342582	-5.65%	$ 0.34522219	$ 0.31739282	$ 11.92M	66.58M	$ 21.53M
43	waves	WAVES	$ 2.6595162	+1.31%	$ 2.6774086	$ 2.6164868	$ 11.59M	100.00M	$ 265.95M
44	groestlcoin	GRS	$ 0.24131447	-5.54%	$ 0.25603286	$ 0.23700591	$ 11.23M	71.95M	$ 17.36M
45	nuls	NULS	$ 0.42808782	+1.46%	$ 0.43220272	$ 0.42066806	$ 11.16M	40.00M	$ 17.12M
46	coz	COZ	$ 0.21359440	+2.07%	$ 0.21428133	$ 0.20744811	$ 10.67M
47	alibabacoin	ABBC	$ 0.06555422	+2.36%	$ 0.06711889	$ 0.06367940	$ 10.59M
48	0x	ZRX	$ 0.24712070	+2.04%	$ 0.24783308	$ 0.23963244	$ 10.53M	1.00B	$ 247.12M
49	holotoken	HOT	$ 0.00131108	+5.07%	$ 0.00135073	$ 0.00120925	$ 9.27M
50	mobilego	MGO	$ 0.20318064	-0.16%	$ 0.20599907	$ 0.19900669	$ 9.24M	98.02M	$ 19.91M
51	komodo	KMD	$ 0.92113053	+6.86%	$ 0.94194889	$ 0.85583321	$ 9.10M	100.17M	$ 92.27M
52	aelf	ELF	$ 0.12260513	-1.34%	$ 0.12433046	$ 0.11998085	$ 8.41M	250.00M	$ 30.65M
53	beam	BEAM	$ 1.2052613	+0.31%	$ 1.2412148	$ 1.1893483	$ 8.29M
54	arcblock	ABT	$ 0.07446960	-0.58%	$ 0.07873130	$ 0.06870286	$ 7.24M	92.27M	$ 6.87M
55	zilliqa	ZIL	$ 0.01809296	+2.70%	$ 0.01823494	$ 0.01751981	$ 7.09M	6.58B	$ 119.06M
56	tether	USDT	$ 1.0057142	-0.16%	$ 1.0189771	$ 1.0014030	$ 6.82M	451.60K	$ 454.18K
57	augur	REP	$ 14.067450	+2.33%	$ 14.641863	$ 13.657849	$ 6.15M	11.00M	$ 154.74M
58	chainlink	LINK	$ 0.45801801	-0.90%	$ 0.46838774	$ 0.45425499	$ 5.98M	1.00B	$ 458.01M
59	huobitoken	HT	$ 1.1100391	+2.05%	$ 1.1137567	$ 1.0877112	$ 5.92M
60	simpletoken	OST	$ 0.02240081	-0.92%	$ 0.02274254	$ 0.02181251	$ 5.89M	187.29M	$ 4.19M
61	etherparty	FUEL	$ 0.00940234	+5.86%	$ 0.00940234	$ 0.00865608	$ 5.78M	484.09M	$ 4.55M
62	vechain	VET	$ 0.00423293	+2.98%	$ 0.00423293	$ 0.00409602	$ 5.72M	55.45B	$ 234.73M
63	bat	BAT	$ 0.14429421	+4.56%	$ 0.14461673	$ 0.13728764	$ 5.24M	1.50B	$ 216.44M
64	civic	CVC	$ 0.05731312	-1.10%	$ 0.06052299	$ 0.05676058	$ 5.18M	1.00B	$ 57.31M
65	icon	ICX	$ 0.23719392	+1.67%	$ 0.23768432	$ 0.23204404	$ 5.01M	400.23M	$ 94.93M
66	raidennetwork	RDN	$ 0.24794481	+0.73%	$ 0.25176071	$ 0.24280419	$ 4.94M	50.00M	$ 12.39M
67	nexo	NEXO	$ 0.06521709	+0.51%	$ 0.06667192	$ 0.06363987	$ 4.62M	560.00M	$ 36.52M
68	pundix	NPXS	$ 0.00067427	+2.07%	$ 0.00070788	$ 0.00062357	$ 4.43M	51.17B	$ 34.50M
69	polymathnetwork	POLY	$ 0.09304954	-1.43%	$ 0.09487907	$ 0.09098320	$ 4.37M	276.42M	$ 25.72M
70	loomnetwork	LOOM	$ 0.04446449	+2.85%	$ 0.04884998	$ 0.04252223	$ 4.36M	606.37M	$ 26.96M
71	adex	ADX	$ 0.11900901	-4.71%	$ 0.12502792	$ 0.11684132	$ 4.13M	100.00M	$ 11.90M
72	endorprotocol	EDR	$ 0.03105397	+1.70%	$ 0.03251516	$ 0.02996542	$ 4.05M
73	bumo	BU	$ 0.03165332	+3.66%	$ 0.03171700	$ 0.03026795	$ 4.01M
74	medx	MEDX	$ 0.00348373	+5.47%	$ 0.00352682	$ 0.00293152	$ 3.90M
75	lisk	LSK	$ 1.2447062	-0.77%	$ 1.2560291	$ 1.2182801	$ 3.89M	115.65M	$ 143.95M
76	quant	QNT	$ 4.1121230	-1.57%	$ 4.3549519	$ 4.0464997	$ 3.88M
77	boxtoken	BOX	$ 0.05525284	+9.17%	$ 0.05587731	$ 0.04992269	$ 3.88M
78	atbcoin	ATB	$ 0.00947726	+0.87%	$ 0.00953023	$ 0.00929909	$ 3.77M
79	davincicoin	DAC	$ 0.00869061	+3.40%	$ 0.00876277	$ 0.00833115	$ 3.71M
80	golem	GNT	$ 0.06716498	+4.75%	$ 0.07117526	$ 0.06369617	$ 3.62M	820.00M	$ 55.07M
81	iostoken	IOST	$ 0.00707985	+1.53%	$ 0.00715286	$ 0.00689927	$ 3.49M	6.79B	$ 48.10M
82	mithril	MITH	$ 0.03742209	+1.56%	$ 0.03760045	$ 0.03664797	$ 3.41M	304.63M	$ 11.40M
83	digixgold	DGX	$ 44.375267	-3.27%	$ 49.889843	$ 38.916760	$ 3.38M
84	platincoin	PLC	$ 19.096845	+0.57%	$ 19.347672	$ 18.222903	$ 3.16M
85	exchangeunion	XUC	$ 1.9349735	+0.52%	$ 1.9889924	$ 1.9189025	$ 3.14M	24.79M	$ 47.98M
86	dmarket	DMT	$ 0.22071171	-2.01%	$ 0.23610838	$ 0.21550577	$ 2.89M
87	proximax	XPX	$ 0.00288438	+4.79%	$ 0.00292072	$ 0.00238238	$ 2.82M
88	playcoin	PLY	$ 0.03701004	+6.04%	$ 0.03774807	$ 0.03446328	$ 2.78M
89	asch	XAS	$ 0.06214540	-0.40%	$ 0.06449726	$ 0.06020432	$ 2.72M	90.79M	$ 5.64M
90	thetatoken	THETA	$ 0.08941596	-0.84%	$ 0.09075962	$ 0.08855304	$ 2.62M	588.08M	$ 52.58M
91	pivx	PIVX	$ 0.75458533	-1.73%	$ 0.76839201	$ 0.74238004	$ 2.54M	49.33M	$ 37.22M
92	storm	STORM	$ 0.00299676	+4.68%	$ 0.00318787	$ 0.00282181	$ 2.54M	4.09B	$ 12.26M
93	etherzero	ETZ	$ 0.11073045	-3.67%	$ 0.11494796	$ 0.10744026	$ 2.49M
94	bitshares	BTS	$ 0.04307849	+2.33%	$ 0.04324650	$ 0.04191676	$ 2.47M	2.49B	$ 107.60M
95	nebulas	NAS	$ 0.59613140	+2.69%	$ 0.59778956	$ 0.57883832	$ 2.45M	35.50M	$ 21.16M
96	steem	STEEM	$ 0.32983140	+1.48%	$ 0.33177783	$ 0.31984830	$ 2.35M	252.01M	$ 83.12M
97	stratis	STRAT	$ 0.88344621	+1.14%	$ 0.88887672	$ 0.86634114	$ 2.22M	99.08M	$ 87.53M
98	siacoin	SC	$ 0.00239741	+2.07%	$ 0.00241614	$ 0.00234481	$ 2.22M	30.40B	$ 72.88M
99	tmtg	TMTG	$ 0.00471990	+1.26%	$ 0.00477029	$ 0.00438010	$ 2.19M
100	cybermiles	CMT	$ 0.02637152	+2.07%	$ 0.02647604	$ 0.02563802	$ 2.19M	445.19M	$ 11.74M