X
BTC/USD
$ 57,202  -0.51%
BTC/EUR
€ 47,485  -0.56%
BTC/CNY
¥ 381,475  -1.28%
BTC/GBP
£ 41,189  -0.34%
BTC/RUB
₽ 4,060,603  -1.85%
BTC volume
$ 20.01B
Altcoin volume
$ 190.39B
Crypto market cap
$ 2.43T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Ethereumclassic

ETC

$ 135.97 +43.90% $ 142.63 $ 87.75 $ 29.53B 127.00M $ 17.26B
2

Ethereum

ETH

$ 3,578.89 +1.49% $ 3,579.22 $ 3,386.79 $ 23.82B 115.76M $ 414.30B
3

Dogecoin

DOGE

$ 0.595705 -8.91% $ 0.666379 $ 0.577579 $ 21.61B 129.40B $ 77.08B
4

Bitcoin

BTC

$ 57,202 -0.51% $ 58,365 $ 56,523 $ 20.01B 18.70M $ 1.06T
5

Ripple

XRP

$ 1.68 +4.35% $ 1.77 $ 1.60 $ 11.32B 46.03B $ 77.38B
6

Eos

EOS

$ 11.03 +26.42% $ 11.03 $ 8.45 $ 10.02B 1.02B $ 11.33B
7

Bitcoincash

BCH

$ 1,422.28 -3.03% $ 1,502.26 $ 1,285.80 $ 9.70B 18.67M $ 26.55B
8

Litecoin

LTC

$ 342.23 -3.90% $ 364.50 $ 326.31 $ 6.76B 66.75M $ 22.84B
9

Cardano

ADA

$ 1.62 +9.66% $ 1.69 $ 1.43 $ 5.64B 31.94B $ 51.83B
10

Tron

TRX

$ 0.149280 +2.01% $ 0.153157 $ 0.138035 $ 3.59B 71.65B $ 10.69B
11

Qtum

QTUM

$ 23.14 +30.83% $ 23.62 $ 17.29 $ 3.57B 89.40M $ 2.06B
12

Bittorrent

BTT

$ 0.007742 +6.81% $ 0.008328 $ 0.006942 $ 3.39B 659.95B $ 5.10B
13

Neo

NEO

$ 122.40 +6.24% $ 124.29 $ 109.98 $ 3.39B 70.53M $ 8.63B
14

Stellarlumens

XLM

$ 0.637259 +5.32% $ 0.660621 $ 0.597291 $ 2.51B 23.03B $ 14.67B
16

Polkadot

DOT

$ 40.24 -0.64% $ 41.48 $ 38.13 $ 2.33B 947.85M $ 38.14B
17

Binancecoin

BNB

$ 641.52 -1.59% $ 653.71 $ 632.27 $ 2.25B 154.53M $ 99.13B
18

Filecoin

FIL

$ 159.69 +4.76% $ 165.20 $ 150.02 $ 1.67B 62.00M $ 9.90B
19

Okb

OKB

$ 35.16 -6.04% $ 37.52 $ 35.16 $ 1.64B 286.02M $ 10.05B
20

Binanceusd

BUSD

$ 0.999318 -0.03% $ 1.00 $ 0.997334 $ 1.62B 1.68B $ 1.68B
21

Uniswap

UNI

$ 41.62 -2.08% $ 42.57 $ 41.20 $ 1.58B 523.25M $ 21.77B
22

Bitcoingold

BTG

$ 150.26 +10.25% $ 174.60 $ 135.92 $ 1.58B 17.51M $ 2.63B
23

Vechain

VET

$ 0.218677 +5.36% $ 0.223038 $ 0.201274 $ 1.39B 55.45B $ 12.12B
24

Zcash

ZEC

$ 301.95 +3.33% $ 302.31 $ 272.39 $ 1.27B 11.71M $ 3.53B
25

Dash

DASH

$ 415.37 +4.59% $ 422.43 $ 373.99 $ 1.22B 10.11M $ 4.20B
26

Sushi

SUSHI

$ 16.69 +16.21% $ 16.92 $ 13.98 $ 1.10B 218.60M $ 3.64B
27

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.999196 $ 1.06B 42.99B $ 43.06B
28

Ontology

ONT

$ 2.29 +6.77% $ 2.35 $ 2.07 $ 1.04B 494.85M $ 1.13B
29

Cosmos

ATOM

$ 25.92 +4.16% $ 27.07 $ 24.22 $ 944.56M 190.68M $ 4.94B
30

Tezos

XTZ

$ 7.47 +13.23% $ 7.48 $ 6.44 $ 853.00M 737.88M $ 5.51B
31

Waves

WAVES

$ 35.72 -0.34% $ 40.39 $ 33.09 $ 819.82M 100.00M $ 3.57B
32

Zilliqa

ZIL

$ 0.246092 +16.17% $ 0.256620 $ 0.208254 $ 692.56M 6.58B $ 1.61B
33

1inch

1INCH

$ 7.04 +16.49% $ 7.54 $ 5.89 $ 683.39M 150.91M $ 1.06B
34

Nem

XEM

$ 0.378666 +2.59% $ 0.400731 $ 0.365210 $ 664.99M 8.99B $ 3.40B
35

Polygon

MATIC

$ 0.799309 -1.45% $ 0.813165 $ 0.757612 $ 618.12M 6.00B $ 4.80B
36

Aave

AAVE

$ 474.69 -1.39% $ 482.58 $ 454.66 $ 600.36M 10.58M $ 5.02B
37

OMG Network

OMG

$ 10.48 +5.80% $ 10.52 $ 9.56 $ 586.12M 140.24M $ 1.46B
38

Chiliz

CHZ

$ 0.519721 +0.17% $ 0.532451 $ 0.502433 $ 566.23M 5.54B $ 2.88B
39

Monero

XMR

$ 417.81 +0.10% $ 424.58 $ 404.90 $ 524.33M 16.92M $ 7.07B
40

Huobitoken

HT

$ 24.05 -4.40% $ 25.17 $ 23.82 $ 485.52M 50.00M $ 1.20B
41

Swipe

SXP

$ 5.04 -0.22% $ 5.29 $ 4.91 $ 442.54M 61.13M $ 307.96M
42

Siacoin

SC

$ 0.042542 +3.29% $ 0.044136 $ 0.039709 $ 407.77M 30.40B $ 1.29B
43

Bitcoinsv

BCHSV

$ 441.09 +4.00% $ 441.09 $ 384.90 $ 400.75M 18.66M $ 8.23B
44

Thetatoken

THETA

$ 11.01 +0.15% $ 11.37 $ 10.73 $ 400.65M 870.50M $ 9.58B
45

Maker

MKR

$ 5,262.56 -2.72% $ 5,445.75 $ 5,080.55 $ 371.83M 1.00M $ 5.29B
46

Iostoken

IOST

$ 0.064277 +3.71% $ 0.064277 $ 0.060263 $ 371.10M 6.79B $ 436.70M
47

Wrappedbitcoin

WBTC

$ 57,263 -0.40% $ 58,372 $ 56,526 $ 362.87M
48

PancakeSwap

CAKE

$ 37.09 -4.94% $ 39.03 $ 36.93 $ 358.16M 147.11M $ 5.45B
49

SUN

SUN

$ 36.10 +1.98% $ 37.31 $ 34.08 $ 357.96M
50

Solana

SOL

$ 43.72 -2.85% $ 45.01 $ 43.17 $ 357.06M 261.90M $ 11.45B
51

Terra

LUNA

$ 16.86 -1.05% $ 17.46 $ 16.36 $ 352.49M 468.44M $ 7.89B
52

Algorand

ALGO

$ 1.52 +5.59% $ 1.58 $ 1.42 $ 346.67M 430.28M $ 655.71M
53

Yearn.finance

YFI

$ 57,394 +5.20% $ 57,735 $ 52,800 $ 341.39M 36.66K $ 2.10B
54

Avalanche

AVAX

$ 36.79 +4.14% $ 38.53 $ 34.86 $ 334.38M 128.01M $ 4.70B
55

Just

JST

$ 0.141930 +1.96% $ 0.145681 $ 0.132422 $ 332.59M 2.26B $ 320.80M
56

Pnetwok

PNT

$ 2.83 -5.73% $ 3.46 $ 2.67 $ 316.93M
57

Status

SNT

$ 0.210852 +12.70% $ 0.229795 $ 0.186429 $ 313.93M 3.47B $ 731.75M
58

Holotoken

HOT

$ 0.015134 +2.18% $ 0.015654 $ 0.014554 $ 306.13M 161.33B $ 2.44B
59

Curve DAO Token

CRV

$ 3.38 +8.94% $ 3.42 $ 3.03 $ 305.48M 213.79M $ 721.73M
60

Komodo

KMD

$ 3.22 +14.72% $ 3.75 $ 2.76 $ 296.19M 100.17M $ 322.67M
61

Telcoin

TEL

$ 0.038736 +36.95% $ 0.049009 $ 0.028065 $ 292.68M
62

Usd coin

USDC

$ 1.00 +0.07% $ 1.00 $ 0.994807 $ 292.50M 7.00B $ 7.02B
63

The Graph

GRT

$ 1.61 +5.04% $ 1.66 $ 1.51 $ 290.92M 1.22B $ 1.97B
64

Decentraland

MANA

$ 1.42 -0.01% $ 1.46 $ 1.37 $ 278.15M 1.05B $ 1.49B
65

0x

ZRX

$ 1.99 +5.85% $ 2.03 $ 1.84 $ 276.52M 587.71M $ 1.17B
66

Medibloc

MED

$ 0.127739 -3.32% $ 0.144501 $ 0.125080 $ 265.96M 2.73B $ 349.76M
67

Kusama

KSM

$ 423.77 -1.16% $ 437.42 $ 413.71 $ 259.09M 8.98M $ 3.80B
68

Bat

BAT

$ 1.41 +2.93% $ 1.45 $ 1.33 $ 239.89M 1.50B $ 2.10B
69

Wink

WIN

$ 0.001311 +4.88% $ 0.001365 $ 0.001204 $ 237.88M 313.60B $ 411.22M
70

Serum

SRM

$ 10.69 -4.09% $ 11.18 $ 10.38 $ 230.18M 31.00M $ 331.36M
71

Compound

COMP

$ 764.68 -2.95% $ 803.27 $ 742.97 $ 227.39M 2.56M $ 1.95B
72

Bandprotocol

BAND

$ 19.21 -0.75% $ 19.78 $ 18.53 $ 217.66M 20.49M $ 393.71M
73

Enjin

ENJ

$ 2.54 -1.86% $ 2.59 $ 2.47 $ 215.72M 767.10M $ 1.94B
74

Iexec

RLC

$ 5.14 +21.02% $ 5.66 $ 4.07 $ 212.05M 86.99M $ 447.50M
75

Ravencoin

RVN

$ 0.181211 +3.36% $ 0.188312 $ 0.170102 $ 211.51M 8.71B $ 1.57B
76

Fantom

FTM

$ 0.783750 -0.02% $ 0.814088 $ 0.751935 $ 202.41M 1.81B $ 1.42B
77

Dawn protocol

DAWN

$ 6.98 -9.18% $ 7.69 $ 6.90 $ 185.89M
78

Venus

XVS

$ 111.10 -6.41% $ 129.81 $ 109.96 $ 184.03M
79

Alien Worlds

TLM

$ 0.662333 +6.71% $ 0.692837 $ 0.583304 $ 179.22M
80

Tellor

TRB

$ 120.48 -0.60% $ 137.54 $ 115.58 $ 173.02M 1.69M $ 204.43M
81

Synthetixnetwork

SNX

$ 18.08 +2.32% $ 18.42 $ 17.01 $ 162.62M 144.61M $ 2.61B
82

Verge

XVG

$ 0.064115 -2.85% $ 0.070625 $ 0.059960 $ 160.43M 12.79B $ 820.24M
83

Lisk

LSK

$ 6.58 +6.21% $ 6.71 $ 6.05 $ 156.79M 116.21M $ 765.11M
84

Kyber

KNC

$ 3.36 +2.62% $ 3.40 $ 3.17 $ 156.61M 180.93M $ 607.44M
85

Bitcoindiamond

BCD

$ 4.95 +39.96% $ 5.22 $ 3.36 $ 152.29M 153.75M $ 761.13M
86

Utrust

UTK

$ 0.879819 -3.15% $ 1.00 $ 0.871212 $ 148.66M 450.00M $ 395.91M
87

SKALE Network

SKL

$ 0.668620 +8.77% $ 0.688089 $ 0.595537 $ 147.67M
88

Dent

DENT

$ 0.009979 +1.89% $ 0.010269 $ 0.009512 $ 142.33M 10.61B $ 105.92M
89

Loopring

LRC

$ 0.586243 +2.19% $ 0.594706 $ 0.555664 $ 139.30M 286.17M $ 167.76M
90

MyNeighborAlice

ALICE

$ 14.78 +1.18% $ 16.06 $ 13.70 $ 137.38M
91

Augur

REP

$ 48.95 +3.39% $ 50.31 $ 46.67 $ 136.95M 11.00M $ 538.44M
92

BakeryToken

BAKE

$ 5.78 -6.28% $ 6.50 $ 5.61 $ 136.94M
93

Icon

ICX

$ 2.45 +2.61% $ 2.49 $ 2.33 $ 135.25M 590.57M $ 1.44B
94

Nano

NANO

$ 9.97 +0.77% $ 10.30 $ 9.67 $ 131.43M 133.24M $ 1.32B
95

Tokocrypto

TKO

$ 3.79 -5.19% $ 4.16 $ 3.76 $ 127.03M
96

Flow (Dapper labs)

FLOW

$ 30.64 -8.40% $ 33.48 $ 30.08 $ 126.94M
97

Elrond

EGLD

$ 195.73 +2.13% $ 203.74 $ 188.59 $ 124.47M 17.14M $ 3.35B
98

Iota

IOT

$ 2.14 +5.71% $ 2.18 $ 1.99 $ 120.21M 2.77B $ 5.95B
99

Dai

DAI

$ 1.00 +0.36% $ 1.01 $ 0.996201 $ 119.10M
100

Quarkchain

QKC

$ 0.031944 +3.53% $ 0.038853 $ 0.030854 $ 118.09M 357.43M $ 11.41M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more