X
BTC/USD
$ 18,961  -1.37%
BTC/EUR
€ 18,203  -1.27%
BTC/CNY
¥ 130,995  7.81%
BTC/GBP
£ 15,712  -1.60%
BTC/RUB
₽ 1,155,662  -1.31%
BTC volume
$ 4.43B
Altcoin volume
$ 13.11B
Crypto market cap
$ 749.94B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 18,961 -1.37% $ 19,333 $ 18,759 $ 4.43B 19.08M $ 361.84B
2

Ethereum

ETH

$ 1,055.88 -0.91% $ 1,079.84 $ 1,039.25 $ 4.08B 121.39M $ 128.17B
3

Binanceusd

BUSD

$ 0.999816 +0.01% $ 1.00 $ 0.994203 $ 450.59M 1.68B $ 1.68B
4

Solana

SOL

$ 32.66 -1.95% $ 33.53 $ 32.31 $ 324.72M 261.90M $ 8.55B
5

Ripple

XRP

$ 0.311730 -1.03% $ 0.315864 $ 0.308161 $ 318.52M 48.34B $ 15.06B
6

Cosmos

ATOM

$ 8.02 -0.42% $ 8.13 $ 7.78 $ 315.33M 190.68M $ 1.52B
7

Cardano

ADA

$ 0.446736 -1.83% $ 0.456195 $ 0.443620 $ 291.61M 31.94B $ 14.27B
8

Binancecoin

BNB

$ 216.59 -0.62% $ 219.40 $ 213.92 $ 271.62M 154.53M $ 33.46B
9

Polygon

MATIC

$ 0.475166 -3.34% $ 0.492235 $ 0.473371 $ 226.19M 6.00B $ 2.85B
10

Polkadot

DOT

$ 6.68 -1.94% $ 6.86 $ 6.61 $ 218.01M 947.85M $ 6.33B
11

Tron

TRX

$ 0.063206 -2.11% $ 0.064764 $ 0.063012 $ 208.39M 71.65B $ 4.52B
12

Litecoin

LTC

$ 49.86 -1.26% $ 50.64 $ 49.13 $ 195.29M 67.40M $ 3.36B
13

Nem

XEM

$ 0.043116 -9.59% $ 0.047768 $ 0.042422 $ 158.52M 8.99B $ 388.04M
14

Dogecoin

DOGE

$ 0.065244 -1.99% $ 0.067019 $ 0.064998 $ 147.56M 129.40B $ 8.44B
16

Dfi.money

YFII

$ 1,000.89 +3.88% $ 1,023.98 $ 963.52 $ 132.64M 40.00K $ 40.03M
17

Avalanche

AVAX

$ 16.02 -1.82% $ 16.51 $ 15.97 $ 127.70M 128.01M $ 2.05B
18

Tether

USDT

$ 0.998175 -0.04% $ 1.00 $ 0.995714 $ 125.31M 42.99B $ 42.91B
19

Moviebloc

MBL

$ 0.003249 +11.32% $ 0.003462 $ 0.002851 $ 114.71M 3.79B $ 12.33M
20

SHIBA INU

SHIB

$ 0.000010 -1.41% $ 0.000010 $ 0.000010 $ 114.68M 497.73T $ 4.93B
21

Waves

WAVES

$ 5.04 -2.67% $ 5.20 $ 5.02 $ 109.90M 100.00M $ 504.15M
22

STEPN

GMT

$ 0.804405 -0.51% $ 0.837232 $ 0.796718 $ 109.69M 600.00M $ 482.64M
23

Usd coin

USDC

$ 0.999627 -0.03% $ 1.00 $ 0.968640 $ 108.77M 7.00B $ 7.00B
24

Synthetixnetwork

SNX

$ 2.60 -0.84% $ 2.74 $ 2.58 $ 101.20M 144.61M $ 375.54M
25

Apecoin

APE

$ 4.52 +0.20% $ 4.68 $ 4.47 $ 97.57M 123.24M $ 557.40M
26

Bitcoincash

BCH

$ 102.16 -3.81% $ 107.48 $ 101.94 $ 84.19M 18.67M $ 1.90B
27

Compound

COMP

$ 46.53 -1.55% $ 47.41 $ 46.03 $ 80.57M 2.56M $ 119.16M
28

Stellarlumens

XLM

$ 0.106248 -1.98% $ 0.108817 $ 0.105494 $ 79.83M 25.04B $ 2.66B
29

Ampleforth Governance Token

FORTH

$ 4.06 +3.41% $ 4.62 $ 3.86 $ 79.04M
30

Axie Infinity

AXS

$ 13.73 -1.39% $ 14.00 $ 13.47 $ 76.93M 43.25M $ 593.78M
31

Unifi Protocol DAO

UNFI

$ 5.76 -6.64% $ 6.79 $ 5.70 $ 76.67M
32

Thetafuel

TFUEL

$ 0.057369 +16.56% $ 0.061155 $ 0.048371 $ 75.40M 3.83B $ 220.19M
33

Everipedia

IQ

$ 0.004843 +6.76% $ 0.005659 $ 0.004493 $ 70.78M
34

Eos

EOS

$ 0.925201 -1.18% $ 0.937888 $ 0.910308 $ 70.12M 1.02B $ 950.68M
35

Sandbox

SAND

$ 1.02 -1.78% $ 1.05 $ 1.01 $ 66.04M 658.22M $ 673.17M
36

NEAR Protocol

NEAR

$ 3.24 -2.16% $ 3.33 $ 3.21 $ 60.49M 341.32M $ 1.10B
37

Terra Luna Classic

LUNC

$ 0.000124 +0.36% $ 0.000126 $ 0.000119 $ 58.63M 6.53T $ 807.74M
38

Burger Swap

BURGER

$ 1.10 +6.73% $ 1.24 $ 1.01 $ 56.46M
39

Ethereumclassic

ETC

$ 14.48 -1.90% $ 14.80 $ 14.37 $ 54.39M 127.32M $ 1.84B
40

Serum

SRM

$ 0.758233 -2.25% $ 0.780873 $ 0.752960 $ 54.36M 50.00M $ 37.91M
41

Aave

AAVE

$ 55.74 -3.59% $ 57.92 $ 55.49 $ 54.09M 10.58M $ 589.71M
42

Maker

MKR

$ 889.23 -1.96% $ 909.82 $ 878.39 $ 53.67M 1.00M $ 894.19M
43

Curve DAO Token

CRV

$ 0.762248 -1.74% $ 0.783969 $ 0.754894 $ 53.23M 497.71M $ 379.38M
44

Zilliqa

ZIL

$ 0.038124 -1.98% $ 0.039152 $ 0.037878 $ 51.96M 14.12B $ 538.50M
45

Gala

GALA

$ 0.051959 -2.29% $ 0.053478 $ 0.051530 $ 51.95M 7.54B $ 392.02M
46

Tokamak Network

TON

$ 1.83 +0.34% $ 2.07 $ 1.80 $ 49.39M
47

Uniswap

UNI

$ 4.81 -2.00% $ 4.94 $ 4.75 $ 49.06M 523.25M $ 2.51B
48

Thorchain

RUNE

$ 1.78 -2.00% $ 1.83 $ 1.76 $ 47.78M 265.17M $ 472.35M
49

Decentraland

MANA

$ 0.816643 -2.16% $ 0.835225 $ 0.810801 $ 47.62M 1.05B $ 857.59M
50

Wrappedbitcoin

WBTC

$ 18,943 -1.44% $ 19,377 $ 18,780 $ 47.07M
51

Monero

XMR

$ 114.82 -0.95% $ 117.49 $ 113.88 $ 46.42M 16.92M $ 1.94B
52

Tezos

XTZ

$ 1.42 -2.31% $ 1.47 $ 1.41 $ 44.57M 737.88M $ 1.04B
53

Dash

DASH

$ 41.93 -2.17% $ 42.89 $ 41.54 $ 43.46M 10.80M $ 452.90M
54

Yearn.finance

YFI

$ 5,727.38 -4.39% $ 6,035.13 $ 5,603.88 $ 43.40M 36.66K $ 209.99M
55

Filecoin

FIL

$ 5.23 -1.94% $ 5.35 $ 5.18 $ 40.83M 118.75M $ 620.85M
56

Originprotocol

OGN

$ 0.271600 +0.33% $ 0.284503 $ 0.268028 $ 39.57M 275.47M $ 74.82M
57

Fantom

FTM

$ 0.249110 +1.44% $ 0.252236 $ 0.242637 $ 38.42M 2.54B $ 633.02M
58

Algorand

ALGO

$ 0.302685 -1.48% $ 0.312075 $ 0.301608 $ 34.82M 3.25B $ 983.96M
59

Luna

LUNA

$ 2.08 -1.52% $ 2.14 $ 2.07 $ 31.55M
60

Just

JST

$ 0.027529 -1.31% $ 0.028064 $ 0.027407 $ 31.16M 2.26B $ 62.22M
61

Bat

BAT

$ 0.396901 -3.60% $ 0.411756 $ 0.393054 $ 31.10M 1.50B $ 595.35M
62

Mil.k

MLK

$ 0.399047 +2.61% $ 0.446116 $ 0.387369 $ 31.04M
63

Zcash

ZEC

$ 57.02 -1.02% $ 57.74 $ 52.09 $ 30.90M 14.73M $ 840.43M
64

Stratis

STRAX

$ 0.835810 -9.95% $ 0.932085 $ 0.831090 $ 29.76M 100.07M $ 83.64M
65

Thetatoken

THETA

$ 1.19 +1.06% $ 1.21 $ 1.16 $ 29.43M 870.50M $ 1.04B
66

Ftxtoken

FTT

$ 23.89 -2.86% $ 24.63 $ 23.72 $ 29.06M 94.34M $ 2.25B
67

Enjin

ENJ

$ 0.466116 -2.16% $ 0.479057 $ 0.463095 $ 27.52M 767.10M $ 357.56M
68

Chiliz

CHZ

$ 0.095949 -1.07% $ 0.098873 $ 0.095195 $ 27.19M 5.54B $ 532.29M
69

Storj

STORJ

$ 0.647887 -3.96% $ 0.675209 $ 0.642247 $ 26.92M 143.78M $ 93.15M
70

USDD

USDD

$ 0.990985 +0.09% $ 0.992392 $ 0.988208 $ 25.56M
71

Immutable X

IMX

$ 0.887271 -0.16% $ 0.898508 $ 0.862519 $ 25.02M
72

Numeraire

NMR

$ 16.80 -7.34% $ 19.10 $ 16.70 $ 24.91M 2.22M $ 37.36M
73

ConstitutionDAO

PEOPLE

$ 0.022583 -1.56% $ 0.023029 $ 0.022248 $ 23.30M
74

Vechain

VET

$ 0.021965 -1.56% $ 0.022584 $ 0.021783 $ 22.78M 55.45B $ 1.21B
75

Flow (Dapper labs)

FLOW

$ 1.50 -1.82% $ 1.56 $ 1.49 $ 22.75M 57.06M $ 85.71M
76

Biboxtoken

BIX

$ 0.023268 +1.61% $ 0.023487 $ 0.022721 $ 22.70M 105.37M $ 2.45M
77

Neo

NEO

$ 8.08 -1.38% $ 8.24 $ 7.99 $ 22.03M 70.53M $ 570.25M
78

Sushi

SUSHI

$ 0.951794 -2.62% $ 0.986209 $ 0.945496 $ 21.97M 242.97M $ 231.25M
79

APENFT

NFT

$ 0.000001 -0.42% $ 0.000001 $ 0.000001 $ 21.69M
80

Qtum

QTUM

$ 2.76 -1.47% $ 2.83 $ 2.72 $ 21.26M 89.40M $ 246.56M
81

Orbler

ORBR

$ 20.90 -0.74% $ 21.08 $ 20.85 $ 19.83M
82

Pnetwok

PNT

$ 0.214677 -11.26% $ 0.252223 $ 0.210972 $ 19.70M
83

Tmtg

TMTG

$ 0.000674 +39.58% $ 0.000728 $ 0.000443 $ 19.65M
84

SUN

SUN

$ 0.005545 -2.83% $ 0.005719 $ 0.005447 $ 19.65M
85

BakeryToken

BAKE

$ 0.241715 -2.40% $ 0.258530 $ 0.239810 $ 19.18M
86

dYdX

DYDX

$ 1.42 -1.27% $ 1.48 $ 1.41 $ 18.64M 57.07M $ 80.86M
87

Balancer

BAL

$ 4.52 -2.03% $ 4.65 $ 4.51 $ 18.36M 10.79M $ 48.79M
88

Orbs

ORBS

$ 0.042146 +4.96% $ 0.043573 $ 0.040098 $ 17.97M
89

Dai

DAI

$ 0.997901 -0.12% $ 1.01 $ 0.992178 $ 17.64M
90

Celsius

CEL

$ 0.741319 +2.99% $ 0.811222 $ 0.699210 $ 17.59M 423.42M $ 313.88M
91

PancakeSwap

CAKE

$ 3.08 +1.28% $ 3.10 $ 2.99 $ 17.51M 147.11M $ 453.22M
92

Iexec

RLC

$ 1.07 -6.53% $ 1.15 $ 1.07 $ 17.36M 86.99M $ 92.90M
93

Reserverights

RSR

$ 0.007013 -4.68% $ 0.007358 $ 0.006954 $ 16.65M 9.34B $ 65.55M
94

Iostoken

IOST

$ 0.013587 -2.47% $ 0.014126 $ 0.013530 $ 16.47M 6.79B $ 92.31M
95

Internet Computer

ICP

$ 5.18 -1.22% $ 5.27 $ 5.16 $ 16.32M 136.89M $ 708.61M
96

USDP Stablecoin

USDP

$ 1.00 +0.02% $ 1.00 $ 0.997307 $ 16.27M
97

Mobilecash

MBL

$ 0.002783 -3.41% $ 0.003041 $ 0.002772 $ 16.22M
98

OMG Network

OMG

$ 1.77 -2.81% $ 1.83 $ 1.76 $ 16.11M 140.24M $ 247.84M
99

Nxm

WNXM

$ 17.19 +49.69% $ 18.61 $ 11.48 $ 15.79M
100

Multichain

MULTI

$ 3.64 -6.23% $ 4.05 $ 3.62 $ 15.45M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more