Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Ethereum	ETH	$ 2,492.59	+5.65%	$ 2,642.13	$ 2,317.83	$ 29.38B	115.57M	$ 288.08B
2	Bitcoin	BTC	$ 52,564	-2.38%	$ 55,441	$ 52,334	$ 26.96B	18.68M	$ 982.35B
3	Dogecoin	DOGE	$ 0.272386	-10.96%	$ 0.308329	$ 0.258666	$ 10.51B	129.29B	$ 35.21B
4	Ripple	XRP	$ 1.28	-0.62%	$ 1.42	$ 1.26	$ 8.60B	46.01B	$ 59.11B
5	Litecoin	LTC	$ 266.07	+3.13%	$ 289.53	$ 251.87	$ 5.65B	66.75M	$ 17.76B
6	Binancecoin	BNB	$ 521.68	-4.16%	$ 582.72	$ 513.72	$ 5.10B	154.53M	$ 80.61B
7	Ethereumclassic	ETC	$ 34.92	+9.13%	$ 39.37	$ 31.57	$ 3.81B	109.78M	$ 3.83B
8	Bitcoincash	BCH	$ 915.20	+0.51%	$ 970.97	$ 887.87	$ 3.05B	18.67M	$ 17.08B
9	Eos	EOS	$ 6.29	-0.64%	$ 6.81	$ 6.17	$ 2.84B	1.02B	$ 6.46B
10	Neo	NEO	$ 94.79	-2.30%	$ 105.04	$ 91.60	$ 2.53B	70.53M	$ 6.68B

11	Vechain	VET	$ 0.209950	-7.25%	$ 0.235431	$ 0.207662	$ 2.25B	55.45B	$ 11.64B
12	Chainlink	LINK	$ 37.57	+3.40%	$ 40.49	$ 35.62	$ 2.22B	417.50M	$ 15.68B
13	Uniswap	UNI	$ 35.12	+4.97%	$ 38.36	$ 32.72	$ 2.16B	523.25M	$ 18.37B
14	Polkadot	DOT	$ 34.02	+0.59%	$ 36.74	$ 32.87	$ 2.01B	947.85M	$ 32.24B
15	Cardano	ADA	$ 1.20	-0.07%	$ 1.28	$ 1.18	$ 1.84B	31.94B	$ 38.46B
16	Binanceusd	BUSD	$ 0.998688	-0.15%	$ 1.00	$ 0.979772	$ 1.73B	1.68B	$ 1.68B
17	Tron	TRX	$ 0.120677	-1.76%	$ 0.129575	$ 0.118869	$ 1.67B	71.65B	$ 8.64B
18	Dawn protocol	DAWN	$ 6.95	+22.40%	$ 8.36	$ 5.68	$ 1.58B
19	Bittorrent	BTT	$ 0.007190	-4.88%	$ 0.007715	$ 0.007090	$ 1.46B	659.95B	$ 4.74B
20	Solana	SOL	$ 37.51	+14.73%	$ 40.42	$ 31.61	$ 1.23B	261.90M	$ 9.82B

21	Filecoin	FIL	$ 148.08	+0.03%	$ 157.97	$ 145.95	$ 1.21B	62.00M	$ 9.18B
22	Qtum	QTUM	$ 14.83	-6.20%	$ 16.34	$ 14.66	$ 1.21B	89.40M	$ 1.32B
23	Maker	MKR	$ 4,234.17	+5.00%	$ 4,963.88	$ 4,022.66	$ 1.18B	1.00M	$ 4.25B
24	Tether	USDT	$ 0.999573	+0.02%	$ 1.01	$ 0.979237	$ 1.04B	42.99B	$ 42.97B
25	Chiliz	CHZ	$ 0.494399	-5.31%	$ 0.540298	$ 0.486558	$ 945.67M	5.54B	$ 2.74B
26	Zcash	ZEC	$ 236.47	-0.45%	$ 248.32	$ 231.49	$ 880.48M	11.61M	$ 2.74B
27	Stellarlumens	XLM	$ 0.481695	-1.85%	$ 0.513331	$ 0.475090	$ 880.44M	22.92B	$ 11.04B
28	Aave	AAVE	$ 383.35	+9.06%	$ 413.55	$ 343.82	$ 814.99M	10.58M	$ 4.05B
29	Dash	DASH	$ 293.15	-0.88%	$ 313.74	$ 289.13	$ 745.41M	10.09M	$ 2.95B
30	Sushi	SUSHI	$ 13.09	+4.96%	$ 14.33	$ 12.19	$ 723.34M	215.69M	$ 2.82B
31	Monero	XMR	$ 373.38	-0.77%	$ 391.12	$ 368.05	$ 653.68M	16.92M	$ 6.31B
32	Ontology	ONT	$ 1.79	-4.43%	$ 1.98	$ 1.79	$ 593.94M	494.85M	$ 887.53M
33	Polygon	MATIC	$ 0.380714	+6.57%	$ 0.421070	$ 0.356600	$ 586.08M	470.34M	$ 179.06M
34	Huobitoken	HT	$ 19.61	-2.78%	$ 20.99	$ 19.26	$ 548.15M	50.00M	$ 980.41M
35	Terra	LUNA	$ 14.46	+9.09%	$ 15.60	$ 13.01	$ 505.89M	468.44M	$ 6.77B
36	Cosmos	ATOM	$ 20.01	+2.19%	$ 21.52	$ 19.02	$ 499.54M	190.68M	$ 3.81B
37	Thetatoken	THETA	$ 10.72	-2.90%	$ 11.34	$ 10.64	$ 455.24M	870.50M	$ 9.32B
38	Iostoken	IOST	$ 0.057641	-10.34%	$ 0.065679	$ 0.057360	$ 448.16M	6.79B	$ 391.62M
39	Compound	COMP	$ 571.36	+16.02%	$ 594.50	$ 488.93	$ 441.80M	2.56M	$ 1.46B
40	Usd coin	USDC	$ 0.998307	+0.03%	$ 1.01	$ 0.978767	$ 431.58M	7.00B	$ 6.99B
41	Digibyte	DGB	$ 0.138480	-9.30%	$ 0.169763	$ 0.135361	$ 427.60M	14.24B	$ 1.97B
42	Swipe	SXP	$ 3.75	+0.46%	$ 4.11	$ 3.64	$ 422.46M	61.13M	$ 229.31M
43	Serum	SRM	$ 6.82	+15.00%	$ 7.47	$ 5.82	$ 419.85M	31.00M	$ 211.39M
44	Yearn.finance	YFI	$ 47,106	+3.61%	$ 51,801	$ 44,763	$ 418.25M	36.66K	$ 1.72B
45	Siacoin	SC	$ 0.038525	-8.99%	$ 0.042964	$ 0.038434	$ 400.99M	30.40B	$ 1.17B
46	Tezos	XTZ	$ 5.25	-1.65%	$ 5.76	$ 5.17	$ 398.80M	737.88M	$ 3.87B
47	Wrappedbitcoin	WBTC	$ 52,474	-2.51%	$ 55,393	$ 52,303	$ 369.13M
48	PancakeSwap	CAKE	$ 26.17	+0.15%	$ 28.50	$ 25.42	$ 368.43M	147.11M	$ 3.84B
49	Metal	MTL	$ 4.00	-12.17%	$ 4.63	$ 3.93	$ 363.26M	66.58M	$ 266.07M
50	Axie Infinity	AXS	$ 8.83	+8.09%	$ 10.38	$ 8.08	$ 356.00M	43.25M	$ 381.84M
51	Mil.k	MLK	$ 1.83	+4.77%	$ 2.27	$ 1.60	$ 349.89M
52	Decentraland	MANA	$ 1.28	-4.10%	$ 1.41	$ 1.28	$ 344.11M	1.05B	$ 1.34B
53	OMG Network	OMG	$ 7.51	-1.83%	$ 8.18	$ 7.39	$ 335.15M	140.24M	$ 1.05B
54	Enjin	ENJ	$ 2.40	-3.01%	$ 2.57	$ 2.38	$ 297.88M	767.10M	$ 1.84B
55	Algorand	ALGO	$ 1.22	+0.82%	$ 1.32	$ 1.20	$ 292.91M	430.28M	$ 525.54M
56	Hunt	HUNT	$ 0.397966	+8.76%	$ 0.511341	$ 0.365509	$ 292.65M
57	Just	JST	$ 0.122030	-5.41%	$ 0.131956	$ 0.121870	$ 290.16M	2.26B	$ 275.82M
58	SUN	SUN	$ 36.31	-5.37%	$ 40.17	$ 36.28	$ 288.76M
59	Holotoken	HOT	$ 0.013841	-7.47%	$ 0.015487	$ 0.013841	$ 282.04M	161.33B	$ 2.23B
60	Kusama	KSM	$ 361.49	+3.32%	$ 388.26	$ 340.68	$ 276.45M	8.98M	$ 3.24B
61	Nem	XEM	$ 0.335709	-6.11%	$ 0.363813	$ 0.335062	$ 276.06M	8.99B	$ 3.02B
62	Okb	OKB	$ 17.22	-0.40%	$ 18.47	$ 17.07	$ 275.78M	286.02M	$ 4.92B
63	Curve DAO Token	CRV	$ 2.96	+2.54%	$ 3.30	$ 2.81	$ 270.03M	202.96M	$ 601.42M
64	The Graph	GRT	$ 1.51	-1.36%	$ 1.62	$ 1.47	$ 264.47M	1.22B	$ 1.84B
65	Bandprotocol	BAND	$ 17.13	+7.46%	$ 19.30	$ 15.62	$ 258.45M	20.49M	$ 351.02M
66	SHIBA INU	SHIB	$ 0.000002	+26.92%	$ 0.000002	$ 0.000001	$ 254.96M
67	Medibloc	MED	$ 0.119484	-7.25%	$ 0.138262	$ 0.113009	$ 254.34M	2.73B	$ 327.16M
68	Ftxtoken	FTT	$ 49.97	-1.95%	$ 53.44	$ 49.56	$ 219.11M	94.34M	$ 4.71B
69	Injective Protocol	INJ	$ 16.45	+5.48%	$ 21.45	$ 14.99	$ 219.01M	13.50M	$ 222.22M
70	Dai	DAI	$ 0.997564	-0.12%	$ 1.01	$ 0.976957	$ 218.90M
71	Reserverights	RSR	$ 0.091335	-0.53%	$ 0.103808	$ 0.089596	$ 216.30M	9.34B	$ 853.78M
72	Zilliqa	ZIL	$ 0.176766	+0.44%	$ 0.191173	$ 0.170288	$ 215.30M	6.58B	$ 1.16B
73	Bitcoingold	BTG	$ 83.63	-4.23%	$ 90.28	$ 82.24	$ 212.46M	17.51M	$ 1.46B
74	Avalanche	AVAX	$ 25.46	-1.55%	$ 27.75	$ 25.13	$ 212.08M	128.01M	$ 3.25B
75	Wink	WIN	$ 0.001070	-8.37%	$ 0.001210	$ 0.001064	$ 207.86M	313.60B	$ 335.42M
76	Ampleforth Governance Token	FORTH	$ 39.84	-15.17%	$ 46.96	$ 38.98	$ 206.45M
77	0x	ZRX	$ 1.62	-1.11%	$ 1.78	$ 1.57	$ 205.27M	587.71M	$ 951.81M
78	Originprotocol	OGN	$ 1.77	-8.06%	$ 2.19	$ 1.77	$ 191.82M	275.47M	$ 488.37M
79	Bitcoinsv	BCHSV	$ 293.27	-1.22%	$ 310.84	$ 291.48	$ 180.16M	18.66M	$ 5.47B
80	Nkn	NKN	$ 0.659780	-9.70%	$ 0.747463	$ 0.645043	$ 175.57M	583.66M	$ 385.09M
81	1inch	1INCH	$ 4.89	-2.74%	$ 5.33	$ 4.89	$ 174.29M	150.91M	$ 737.52M
82	Synthetixnetwork	SNX	$ 16.36	+3.10%	$ 17.75	$ 15.53	$ 169.76M	144.61M	$ 2.36B
83	Nano	NANO	$ 8.63	-4.25%	$ 9.76	$ 8.59	$ 159.15M	133.24M	$ 1.14B
84	Capitalxcell	CXC	$ 3,354.34	+424007.75%	$ 3,997.21	$ 0.789199	$ 158.55M
85	Waves	WAVES	$ 13.55	-6.36%	$ 14.81	$ 13.49	$ 152.58M	100.00M	$ 1.35B
86	Elrond	EGLD	$ 173.09	-4.35%	$ 185.41	$ 171.66	$ 148.45M	17.14M	$ 2.96B
87	Gifto	GTO	$ 0.079598	-7.91%	$ 0.104663	$ 0.078565	$ 144.60M	1.00B	$ 79.59M
88	Kyber	KNC	$ 2.83	-6.90%	$ 3.14	$ 2.81	$ 143.65M	180.93M	$ 512.42M
89	Reef	REEF	$ 0.035926	+11.28%	$ 0.038975	$ 0.031484	$ 141.98M
90	Ravencoin	RVN	$ 0.164485	-4.66%	$ 0.178282	$ 0.164364	$ 138.90M	8.61B	$ 1.41B
91	Bat	BAT	$ 1.15	-4.45%	$ 1.24	$ 1.15	$ 133.51M	1.50B	$ 1.73B
92	Hive	HIVE	$ 0.526940	+2.18%	$ 0.646407	$ 0.510939	$ 131.55M
93	Celo	CELO	$ 5.62	-4.15%	$ 5.98	$ 5.11	$ 130.69M	97.94M	$ 550.09M
94	Icon	ICX	$ 2.08	-2.80%	$ 2.24	$ 2.03	$ 125.75M	590.57M	$ 1.22B
95	Cryptocomchain	CRO	$ 0.182828	-5.17%	$ 0.193888	$ 0.181262	$ 124.99M	18.46B	$ 3.37B
96	Metadium	META	$ 0.181343	+5.24%	$ 0.198517	$ 0.160888	$ 114.03M
97	Thorchain	RUNE	$ 14.21	+8.71%	$ 15.02	$ 12.73	$ 113.41M
98	Horizen	ZEN	$ 107.60	-3.01%	$ 120.60	$ 106.31	$ 112.26M	8.92M	$ 959.85M
99	Verge	XVG	$ 0.054252	-7.15%	$ 0.062875	$ 0.053192	$ 111.76M	12.79B	$ 694.07M
100	NEAR Protocol	NEAR	$ 5.06	+5.70%	$ 5.49	$ 4.67	$ 111.42M	341.32M	$ 1.72B