Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 47,556	-11.37%	$ 53,876	$ 43,017	$ 28.04B	18.88M	$ 898.08B
2	Ethereum	ETH	$ 3,903.80	-7.49%	$ 4,241.07	$ 3,508.34	$ 22.10B	118.51M	$ 462.64B
3	Solana	SOL	$ 193.50	-8.61%	$ 212.60	$ 172.44	$ 4.72B	261.90M	$ 50.67B
4	Polygon	MATIC	$ 1.89	-16.92%	$ 2.31	$ 1.57	$ 4.19B	6.00B	$ 11.34B
5	Ripple	XRP	$ 0.737286	-20.02%	$ 0.924741	$ 0.629615	$ 3.21B	47.15B	$ 34.76B
6	Terra	LUNA	$ 55.83	-11.61%	$ 63.38	$ 48.89	$ 2.81B	468.44M	$ 26.15B
7	Cardano	ADA	$ 1.33	-14.56%	$ 1.56	$ 1.22	$ 2.68B	31.94B	$ 42.50B
8	Binancecoin	BNB	$ 539.53	-9.43%	$ 596.26	$ 494.16	$ 2.57B	154.53M	$ 83.37B
9	Binanceusd	BUSD	$ 1.00	+0.24%	$ 1.01	$ 0.973803	$ 2.57B	1.68B	$ 1.68B
10	Dogecoin	DOGE	$ 0.161680	-19.19%	$ 0.200423	$ 0.134357	$ 2.51B	129.40B	$ 20.92B

11	SHIBA INU	SHIB	$ 0.000036	-12.12%	$ 0.000041	$ 0.000030	$ 2.38B	497.73T	$ 17.68B
12	Cosmos	ATOM	$ 26.57	-18.84%	$ 32.93	$ 22.59	$ 2.08B	190.68M	$ 5.06B
13	Litecoin	LTC	$ 153.38	-18.49%	$ 189.18	$ 132.33	$ 2.07B	67.40M	$ 10.33B
14	Polkadot	DOT	$ 27.87	-17.35%	$ 33.86	$ 24.63	$ 1.98B	947.85M	$ 26.41B
15	Tron	TRX	$ 0.081392	-13.39%	$ 0.094043	$ 0.073669	$ 1.79B	71.65B	$ 5.83B
16	Decentraland	MANA	$ 3.34	-14.74%	$ 3.91	$ 2.69	$ 1.73B	1.05B	$ 3.50B
17	Filecoin	FIL	$ 38.26	-23.11%	$ 49.79	$ 33.60	$ 1.65B	118.75M	$ 4.54B
18	Sandbox	SAND	$ 5.08	-15.65%	$ 6.05	$ 4.25	$ 1.62B	658.22M	$ 3.34B
19	Cortex	CTXC	$ 0.659830	-23.65%	$ 0.909173	$ 0.541524	$ 1.61B	149.79M	$ 98.83M
20	Tether	USDT	$ 1.00	+0.17%	$ 1.01	$ 0.975403	$ 1.47B	42.99B	$ 43.08B

21	Chainlink	LINK	$ 19.01	-18.55%	$ 23.34	$ 15.98	$ 1.46B	417.50M	$ 7.93B
22	Avalanche	AVAX	$ 92.80	-14.48%	$ 108.75	$ 78.86	$ 1.44B	128.01M	$ 11.88B
23	Gala	GALA	$ 0.425499	-16.10%	$ 0.538847	$ 0.370274	$ 1.11B	7.54B	$ 3.21B
24	Stellarlumens	XLM	$ 0.271616	-16.74%	$ 0.326826	$ 0.238204	$ 1.10B	24.33B	$ 6.61B
25	Eos	EOS	$ 3.03	-20.19%	$ 3.81	$ 2.50	$ 1.07B	1.02B	$ 3.11B
26	Contentos	COS	$ 0.047396	-5.02%	$ 0.060209	$ 0.024767	$ 991.13M
27	Gxchain	GXS	$ 2.80	-22.95%	$ 3.92	$ 2.54	$ 986.67M	60.00M	$ 168.23M
28	Bitcoincash	BCH	$ 454.05	-14.93%	$ 534.33	$ 353.70	$ 903.36M	18.67M	$ 8.47B
29	Ethereumclassic	ETC	$ 35.85	-20.01%	$ 44.91	$ 29.11	$ 799.19M	127.32M	$ 4.56B
30	Okb	OKB	$ 23.63	-10.14%	$ 26.51	$ 20.51	$ 794.78M	286.02M	$ 6.75B
31	Gamexcoin	GXC	$ 2.80	-24.12%	$ 3.97	$ 2.27	$ 778.51M	726.38M	$ 2.03B
32	Bittorrent	BTT	$ 0.002414	-18.56%	$ 0.002969	$ 0.002025	$ 772.35M	659.95B	$ 1.59B
33	Fantom	FTM	$ 1.55	-21.74%	$ 1.99	$ 1.19	$ 722.44M	2.54B	$ 3.94B
34	Axie Infinity	AXS	$ 110.37	-13.52%	$ 128.10	$ 99.97	$ 702.94M	43.25M	$ 4.77B
35	Nuls	NULS	$ 0.770089	-27.43%	$ 1.08	$ 0.613893	$ 687.26M	92.30M	$ 71.08M
36	Zcash	ZEC	$ 171.39	-16.94%	$ 206.79	$ 143.55	$ 599.23M	13.17M	$ 2.25B
37	Cryptocomchain	CRO	$ 0.546781	-14.45%	$ 0.643309	$ 0.482279	$ 595.30M	18.46B	$ 10.09B
38	Mil.k	MLK	$ 1.79	-2.33%	$ 1.95	$ 1.33	$ 588.77M
39	Vechain	VET	$ 0.087582	-19.37%	$ 0.108947	$ 0.069948	$ 558.56M	55.45B	$ 4.85B
40	OMG Network	OMG	$ 6.00	-21.96%	$ 7.71	$ 4.82	$ 556.79M	140.24M	$ 841.59M
41	Gifto	GTO	$ 0.073056	-3.14%	$ 0.097201	$ 0.055773	$ 536.19M	1.00B	$ 73.05M
42	Algorand	ALGO	$ 1.54	-11.66%	$ 1.75	$ 1.36	$ 534.44M	3.25B	$ 5.01B
43	Curve DAO Token	CRV	$ 3.47	-20.96%	$ 4.42	$ 2.94	$ 519.20M	359.49M	$ 1.24B
44	Thetatoken	THETA	$ 4.72	-23.24%	$ 6.16	$ 3.61	$ 518.79M	870.50M	$ 4.10B
45	Uniswap	UNI	$ 16.66	-16.51%	$ 20.04	$ 13.45	$ 500.28M	523.25M	$ 8.71B
46	Just	JST	$ 0.059853	-15.56%	$ 0.070912	$ 0.056216	$ 494.65M	2.26B	$ 135.28M
47	Usd coin	USDC	$ 1.00	+0.10%	$ 1.01	$ 0.944577	$ 492.91M	7.00B	$ 7.01B
48	NEAR Protocol	NEAR	$ 7.95	-12.88%	$ 9.15	$ 6.12	$ 489.49M	341.32M	$ 2.71B
49	Loopring	LRC	$ 1.99	-16.59%	$ 2.39	$ 1.66	$ 484.87M	1.32B	$ 2.62B
50	Qtum	QTUM	$ 10.70	-21.98%	$ 13.76	$ 8.30	$ 426.83M	89.40M	$ 957.04M
51	Elrond	EGLD	$ 274.10	-20.79%	$ 348.69	$ 227.24	$ 420.68M	17.14M	$ 4.70B
52	Chiliz	CHZ	$ 0.310177	-21.47%	$ 0.394987	$ 0.243394	$ 415.62M	5.54B	$ 1.72B
53	Enjin	ENJ	$ 2.60	-16.40%	$ 3.11	$ 2.13	$ 392.65M	767.10M	$ 1.99B
54	Internet Computer	ICP	$ 29.32	-22.83%	$ 38.15	$ 24.37	$ 383.50M	136.89M	$ 4.01B
55	Sushi	SUSHI	$ 5.60	-18.03%	$ 6.87	$ 4.45	$ 380.60M	237.85M	$ 1.33B
56	Hive	HIVE	$ 1.86	-6.92%	$ 2.18	$ 1.26	$ 357.16M
57	dYdX	DYDX	$ 9.58	-22.28%	$ 12.44	$ 7.47	$ 350.83M	57.07M	$ 546.85M
58	Bat	BAT	$ 1.05	-18.09%	$ 1.28	$ 0.897708	$ 341.60M	1.50B	$ 1.57B
59	Dash	DASH	$ 138.98	-17.10%	$ 168.07	$ 116.59	$ 340.56M	10.45M	$ 1.45B
60	Tezos	XTZ	$ 3.99	-17.09%	$ 4.81	$ 3.33	$ 302.66M	737.88M	$ 2.94B
61	Fio protocol	FIO	$ 0.233606	-21.37%	$ 0.362876	$ 0.160757	$ 298.19M
62	Ontology	ONT	$ 0.751603	-20.81%	$ 0.949436	$ 0.610400	$ 289.05M	494.85M	$ 371.93M
63	Neo	NEO	$ 27.79	-20.42%	$ 34.96	$ 23.23	$ 288.73M	70.53M	$ 1.96B
64	Ftxtoken	FTT	$ 43.89	-6.72%	$ 47.28	$ 38.41	$ 286.73M	94.34M	$ 4.14B
65	MyNeighborAlice	ALICE	$ 14.61	-22.05%	$ 18.79	$ 11.34	$ 282.25M
66	Bora	BORA	$ 0.834645	-16.68%	$ 1.01	$ 0.611944	$ 281.75M
67	Aave	AAVE	$ 188.78	-16.44%	$ 226.24	$ 162.92	$ 278.54M	10.58M	$ 1.99B
68	The Graph	GRT	$ 0.694581	-19.34%	$ 0.862670	$ 0.552744	$ 253.76M	1.22B	$ 850.86M
69	Wrappedbitcoin	WBTC	$ 47,594	-11.25%	$ 53,884	$ 43,510	$ 253.11M
70	MOBOX	MBOX	$ 7.47	-15.70%	$ 8.90	$ 6.44	$ 237.00M
71	Iexec	RLC	$ 3.57	-16.96%	$ 4.55	$ 3.28	$ 236.17M	86.99M	$ 310.53M
72	Ethereum Name Service	ENS	$ 46.00	-15.18%	$ 54.86	$ 38.71	$ 227.75M
73	1inch	1INCH	$ 2.50	-20.50%	$ 3.14	$ 2.03	$ 226.79M	150.91M	$ 377.01M
74	Monero	XMR	$ 196.87	-11.97%	$ 225.55	$ 176.53	$ 222.32M	16.92M	$ 3.33B
75	Harmony	ONE	$ 0.188720	-18.64%	$ 0.233291	$ 0.141143	$ 221.23M	10.56B	$ 1.99B
76	Alien Worlds	TLM	$ 0.263152	-26.01%	$ 0.356038	$ 0.200353	$ 219.03M	1.24B	$ 326.43M
77	Smooth Love Potion	SLP	$ 0.041184	-18.51%	$ 0.050559	$ 0.033486	$ 214.75M	2.14B	$ 88.34M
78	Ankrnetwork	ANKR	$ 0.105257	-20.90%	$ 0.133075	$ 0.090514	$ 202.07M	6.99B	$ 736.40M
79	Wintoken	WIN	$ 0.000487	-19.93%	$ 0.000632	$ 0.000437	$ 201.60M
80	Wemix	WEMIX	$ 10.51	-14.68%	$ 12.33	$ 8.73	$ 201.46M
81	Walton	WTC	$ 1.00	-18.69%	$ 1.24	$ 0.814262	$ 198.55M	70.00M	$ 70.15M
82	Flow (Dapper labs)	FLOW	$ 9.54	-17.60%	$ 11.61	$ 8.17	$ 196.78M	57.06M	$ 544.17M
83	ConstitutionDAO	PEOPLE	$ 0.050658	+16.74%	$ 0.063755	$ 0.035945	$ 194.80M
84	NuCypher	NU	$ 0.769166	-9.31%	$ 0.881350	$ 0.673143	$ 193.94M	349.42M	$ 268.76M
85	SUN	SUN	$ 0.024567	-15.02%	$ 0.028915	$ 0.023412	$ 190.56M
86	Holotoken	HOT	$ 0.008678	-21.67%	$ 0.011087	$ 0.006494	$ 175.03M	161.33B	$ 1.40B
87	Dad	DAD	$ 0.279206	+36.00%	$ 0.394451	$ 0.203500	$ 169.54M
88	Storj	STORJ	$ 1.67	-22.12%	$ 2.20	$ 1.40	$ 167.02M	143.78M	$ 240.11M
89	Biconomy	BICO	$ 6.59	-16.18%	$ 8.00	$ 5.86	$ 165.11M
90	TacoCat Token	TCT	$ 0.036581	-13.55%	$ 0.044680	$ 0.028967	$ 164.04M
91	Kusama	KSM	$ 291.78	-15.66%	$ 346.05	$ 254.39	$ 162.54M	8.98M	$ 2.62B
92	Ocean	OCEAN	$ 0.967553	-22.41%	$ 1.30	$ 0.827555	$ 159.08M	314.11M	$ 303.92M
93	Oasis Network	ROSE	$ 0.270423	-13.76%	$ 0.314408	$ 0.227425	$ 156.40M
94	Reserverights	RSR	$ 0.035079	-21.23%	$ 0.044660	$ 0.028775	$ 153.71M	9.34B	$ 327.90M
95	Iostoken	IOST	$ 0.030242	-19.05%	$ 0.037426	$ 0.023471	$ 149.24M	6.79B	$ 205.47M
96	Waves	WAVES	$ 16.77	-21.16%	$ 21.29	$ 15.28	$ 147.86M	100.00M	$ 1.67B
97	Celernetwork	CELR	$ 0.076958	-24.53%	$ 0.102036	$ 0.060305	$ 145.90M	2.74B	$ 211.17M
98	Request	REQ	$ 0.480202	-13.20%	$ 0.568770	$ 0.442988	$ 145.77M	636.00M	$ 305.40M
99	Mithril	MITH	$ 0.073679	-24.28%	$ 0.097825	$ 0.063721	$ 144.01M	619.00M	$ 45.60M
100	Swipe	SXP	$ 1.61	-25.39%	$ 2.17	$ 1.32	$ 137.65M	187.37M	$ 301.72M