Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,727	-1.66%	$ 84,039	$ 81,448	$ 7.80B	20.09M	$ 1.64T
2	Usd coin	USDC	$ 0.999930	-0.01%	$ 1.00	$ 0.996014	$ 4.27B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,418.70	-3.15%	$ 2,527.16	$ 2,405.19	$ 4.01B	122.37M	$ 295.98B
4	Solana	SOL	$ 104.14	-2.39%	$ 108.43	$ 103.41	$ 842.29M	424.35M	$ 44.19B
5	Ripple	XRP	$ 1.33	-2.68%	$ 1.38	$ 1.32	$ 839.65M	63.12B	$ 83.68B
6	Ronin	RON	$ 0.062032	-5.32%	$ 0.066548	$ 0.061347	$ 695.36M
7	Zcash	ZEC	$ 1,138.26	-6.54%	$ 1,283.28	$ 1,129.91	$ 607.88M	16.32M	$ 18.58B
8	Tether	USDT	$ 0.998928	-0.02%	$ 1.00	$ 0.997564	$ 535.83M	42.99B	$ 42.94B
9	NEAR Protocol	NEAR	$ 4.81	-4.48%	$ 5.18	$ 4.77	$ 453.57M	1.29B	$ 6.23B
10	World Liberty Financial USD	USD1	$ 0.999093	-0.03%	$ 1.00	$ 0.995833	$ 230.92M

11	Dogecoin	DOGE	$ 0.081583	-3.20%	$ 0.085544	$ 0.081337	$ 226.03M	129.40B	$ 10.55B
12	Walrus	WAL	$ 0.063797	+65.49%	$ 0.064466	$ 0.038400	$ 192.54M
13	Sui	SUI	$ 1.02	-2.67%	$ 1.07	$ 1.01	$ 190.64M	4.11B	$ 4.19B
14	Ethena	ENA	$ 0.195668	-6.53%	$ 0.214099	$ 0.193259	$ 168.37M	1.71B	$ 334.78M
15	Uniswap	UNI	$ 7.10	-5.75%	$ 7.66	$ 7.06	$ 156.64M	523.25M	$ 3.71B
16	Binancecoin	BNB	$ 727.76	-1.81%	$ 746.30	$ 726.02	$ 153.55M	154.53M	$ 112.46B
17	Tron	TRX	$ 0.331098	+1.87%	$ 0.332811	$ 0.324656	$ 153.37M	71.65B	$ 23.72B
18	Cardano	ADA	$ 0.228066	-3.25%	$ 0.238840	$ 0.226476	$ 131.10M	31.94B	$ 7.28B
19	Worldcoin	WLD	$ 0.490588	-4.33%	$ 0.521927	$ 0.485286	$ 118.00M	3.37B	$ 1.65B
20	Monero	XMR	$ 550.53	+0.27%	$ 559.38	$ 538.60	$ 114.61M	16.92M	$ 9.31B

21	Chainlink	LINK	$ 12.40	-3.66%	$ 13.08	$ 12.30	$ 107.77M	417.50M	$ 5.17B
22	Hyperliquid	HYPE	$ 80.81	-0.89%	$ 82.72	$ 79.25	$ 107.76M	222.45M	$ 17.97B
23	Ondo	ONDO	$ 0.444664	-4.96%	$ 0.474641	$ 0.441619	$ 103.03M	1.44B	$ 641.98M
24	Tether gold	XAUT	$ 4,100.33	-1.28%	$ 4,166.12	$ 4,075.48	$ 95.83M
25	Avalanche	AVAX	$ 9.94	-2.77%	$ 10.36	$ 9.78	$ 94.40M	128.01M	$ 1.27B
26	Litecoin	LTC	$ 59.41	-2.87%	$ 62.41	$ 58.71	$ 91.34M	67.40M	$ 4.00B
27	Aave	AAVE	$ 153.86	-4.00%	$ 162.96	$ 153.58	$ 88.03M	10.58M	$ 1.62B
28	BitTensor	TAO	$ 268.99	-3.14%	$ 284.59	$ 265.65	$ 85.20M	7.00M	$ 1.88B
29	Pepe	PEPE	$ 0.000004	-3.09%	$ 0.000004	$ 0.000004	$ 85.17M	420.69T	$ 1.70B
30	StarkNet	STRK	$ 0.076893	-9.75%	$ 0.086415	$ 0.075142	$ 80.78M	1.30B	$ 99.98M
31	Stellarlumens	XLM	$ 0.183354	-3.56%	$ 0.191962	$ 0.182192	$ 78.81M	35.13B	$ 6.44B
32	Quant	QNT	$ 206.33	-1.62%	$ 217.31	$ 201.73	$ 77.24M	12.07M	$ 2.49B
33	Filecoin	FIL	$ 1.09	-6.09%	$ 1.21	$ 1.08	$ 71.36M	118.75M	$ 129.24M
34	Arbitrum	ARB	$ 0.181040	-5.25%	$ 0.194826	$ 0.179182	$ 58.60M	1.27B	$ 230.82M
35	Optimism	OP	$ 0.139175	-12.05%	$ 0.162001	$ 0.136922	$ 58.47M	214.80M	$ 29.89M
36	Polkadot	DOT	$ 1.14	-1.80%	$ 1.18	$ 1.11	$ 56.13M	947.85M	$ 1.07B
37	Injective Protocol	INJ	$ 7.58	-6.42%	$ 8.38	$ 7.54	$ 54.21M	13.50M	$ 102.44M
38	Hedera Hashgraph	HBAR	$ 0.084458	-2.84%	$ 0.088131	$ 0.083255	$ 41.73M	7.13B	$ 603.01M
39	Bat	BAT	$ 0.169334	-13.80%	$ 0.205185	$ 0.167104	$ 39.88M	1.50B	$ 254.00M
40	Fetchai	FET	$ 0.196802	-8.11%	$ 0.219902	$ 0.192870	$ 39.42M	81.54M	$ 16.04M
41	Layerzero	ZRO	$ 1.91	-4.93%	$ 2.09	$ 1.88	$ 38.16M	250.00M	$ 477.60M
42	OFFICIAL TRUMP	TRUMP	$ 1.87	-1.41%	$ 1.92	$ 1.84	$ 36.20M	200.00M	$ 374.14M
43	Paxgold	PAXG	$ 4,069.10	-0.61%	$ 4,100.50	$ 4,037.00	$ 35.27M
44	Pyth Network	PYTH	$ 0.084933	+8.70%	$ 0.086392	$ 0.077702	$ 33.61M	3.62B	$ 307.88M
45	Celestia	TIA	$ 0.551728	-3.74%	$ 0.581123	$ 0.529423	$ 33.44M	148.49M	$ 81.92M
46	Cosmos	ATOM	$ 1.77	-3.93%	$ 1.85	$ 1.73	$ 30.29M	190.68M	$ 336.83M
47	Bitcoincash	BCH	$ 270.63	-1.93%	$ 285.06	$ 268.97	$ 29.20M	20.10M	$ 5.44B
48	Aster	ASTER	$ 0.696876	-1.14%	$ 0.709026	$ 0.683338	$ 28.30M
49	Nillion	NIL	$ 0.090292	+15.78%	$ 0.093099	$ 0.074797	$ 27.45M
50	Sei	SEI	$ 0.062069	-3.70%	$ 0.066252	$ 0.061717	$ 27.16M	3.05B	$ 189.30M
51	SHIBA INU	SHIB	$ 0.000005	-2.69%	$ 0.000005	$ 0.000005	$ 27.12M	497.73T	$ 2.51B
52	Wormhole	W	$ 0.015482	-8.61%	$ 0.017256	$ 0.014950	$ 25.79M	1.80B	$ 27.86M
53	PancakeSwap	CAKE	$ 2.23	-3.11%	$ 2.39	$ 2.22	$ 24.58M	147.11M	$ 328.12M
54	Aptos	APT	$ 0.806819	-3.47%	$ 0.848234	$ 0.786178	$ 24.15M	159.80M	$ 128.92M
55	Axelar	AXL	$ 0.061823	+13.89%	$ 0.064680	$ 0.054247	$ 23.49M
56	Internet Computer	ICP	$ 3.02	-3.07%	$ 3.15	$ 2.98	$ 23.17M	136.89M	$ 413.17M
57	Stacks	STX	$ 0.423139	-2.53%	$ 0.448510	$ 0.410402	$ 18.60M
58	Plasma	XPL	$ 0.080018	-3.20%	$ 0.083781	$ 0.078595	$ 17.20M
59	Pudgy Penguins	PENGU	$ 0.007630	-2.54%	$ 0.007915	$ 0.007515	$ 17.14M
60	Just	JST	$ 0.141315	+2.48%	$ 0.141552	$ 0.137816	$ 16.57M	2.26B	$ 319.41M
61	Zama	ZAMA	$ 0.067585	-12.84%	$ 0.080692	$ 0.066706	$ 16.45M
62	Plume	PLUME	$ 0.019889	-4.17%	$ 0.021412	$ 0.019636	$ 16.06M
63	Raydium	RAY	$ 1.84	-9.74%	$ 2.08	$ 1.83	$ 15.66M	11.27M	$ 20.70M
64	Bonk	BONK	$ 0.000003	-4.12%	$ 0.000003	$ 0.000003	$ 15.14M	41.50T	$ 128.87M
65	Algorand	ALGO	$ 0.114964	-3.71%	$ 0.122874	$ 0.114576	$ 15.13M	3.25B	$ 373.72M
66	Dash	DASH	$ 48.53	-2.57%	$ 50.74	$ 47.96	$ 15.09M	12.86M	$ 624.24M
67	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.04M
68	Litentry	LIT	$ 3.10	-7.37%	$ 3.42	$ 3.10	$ 14.75M	18.00M	$ 55.82M
69	Okb	OKB	$ 122.53	-0.09%	$ 125.03	$ 119.90	$ 14.72M	286.02M	$ 35.04B
70	Berachain	BERA	$ 0.241282	+5.71%	$ 0.249972	$ 0.227479	$ 14.67M
71	Blur	BLUR	$ 0.010393	-12.68%	$ 0.011908	$ 0.010056	$ 14.60M	360.00M	$ 3.74M
72	Curve DAO Token	CRV	$ 0.325267	-4.13%	$ 0.342881	$ 0.323731	$ 14.39M	641.77M	$ 208.74M
73	Grass	GRASS	$ 0.622439	-13.58%	$ 0.749085	$ 0.615299	$ 13.93M
74	Aerodrome	AERO	$ 0.889570	-1.54%	$ 0.919931	$ 0.853680	$ 13.88M
75	Ethereumclassic	ETC	$ 7.98	-1.72%	$ 8.21	$ 7.88	$ 13.29M	127.32M	$ 1.01B
76	Wrappedbitcoin	WBTC	$ 81,585	-1.68%	$ 83,891	$ 81,323	$ 13.24M
77	Polygon	POL	$ 0.095565	-6.00%	$ 0.102391	$ 0.095488	$ 13.08M	6.00B	$ 574.25M
78	Canton	CC	$ 0.115533	-7.66%	$ 0.125691	$ 0.115513	$ 12.95M
79	Travala	AVA	$ 0.281429	+18.58%	$ 0.337611	$ 0.237122	$ 12.85M	44.30M	$ 12.46M
80	zkSync	ZK	$ 0.015351	-5.76%	$ 0.016611	$ 0.014899	$ 12.56M	3.67B	$ 56.41M
81	USD.AI	CHIP	$ 0.052590	-8.13%	$ 0.058865	$ 0.052092	$ 12.56M
82	Magic	MAGIC	$ 0.106700	-13.19%	$ 0.123202	$ 0.105490	$ 12.53M
83	Lido DAO Token	LDO	$ 0.399277	-7.80%	$ 0.440088	$ 0.396477	$ 12.30M
84	Iexec	RLC	$ 0.828347	-9.94%	$ 0.966981	$ 0.816740	$ 12.23M	86.99M	$ 72.06M
85	Jupiter	JUP	$ 0.319636	-3.37%	$ 0.336840	$ 0.313824	$ 12.04M	1.35B	$ 431.50M
86	Moonbeam	GLMR	$ 0.010060	+6.91%	$ 0.011541	$ 0.009262	$ 11.74M
87	Datacoin	DATA	$ 0.197985	-6.10%	$ 0.211218	$ 0.194656	$ 11.62M
88	Eigenlayer	EIGEN	$ 0.237845	-2.11%	$ 0.249397	$ 0.229987	$ 10.95M
89	Sandbox	SAND	$ 0.055606	-6.82%	$ 0.059866	$ 0.055138	$ 10.90M	658.22M	$ 36.60M
90	SUN	SUN	$ 0.016638	+1.13%	$ 0.016744	$ 0.016450	$ 10.84M
91	Jito	JTO	$ 0.492457	-8.17%	$ 0.545926	$ 0.488294	$ 10.83M	123.00M	$ 60.57M
92	Marscoin	MARSCOIN	$ 0.081366	+2.42%	$ 0.086967	$ 0.076103	$ 10.80M
93	Pendle	PENDLE	$ 2.09	-2.06%	$ 2.24	$ 2.08	$ 10.61M	155.00M	$ 323.55M
94	Virtual Protocol	VIRTUAL	$ 0.676887	-3.80%	$ 0.713443	$ 0.670256	$ 10.50M
95	Kite	KITE	$ 0.127216	-1.85%	$ 0.141941	$ 0.126131	$ 10.18M
96	DeepBook	DEEP	$ 0.024182	+15.17%	$ 0.024965	$ 0.020995	$ 9.99M
97	Centrifuge	CFG	$ 0.137430	+3.15%	$ 0.144283	$ 0.131925	$ 9.94M
98	Wink	WIN	$ 0.000056	-2.06%	$ 0.000060	$ 0.000055	$ 9.76M	313.60B	$ 17.51M
99	World Liberty Financial	WLFI	$ 0.056979	-0.45%	$ 0.058272	$ 0.056247	$ 9.61M	28.46B	$ 1.62B
100	Gitcoin	GTC	$ 0.213705	-4.87%	$ 0.228964	$ 0.190660	$ 9.56M