Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 73,779	-1.97%	$ 75,330	$ 72,711	$ 8.16B	20.11M	$ 1.48T
2	Ethereum	ETH	$ 2,055.18	-3.62%	$ 2,133.69	$ 2,009.71	$ 4.66B	122.37M	$ 251.49B
3	Usd coin	USDC	$ 0.999761	-0.01%	$ 1.01	$ 0.998067	$ 2.41B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.06	-3.28%	$ 1.10	$ 1.03	$ 1.18B	63.51B	$ 67.37B
5	Solana	SOL	$ 83.30	-3.81%	$ 86.69	$ 81.52	$ 980.12M	424.35M	$ 35.34B
6	Zcash	ZEC	$ 1,058.80	-8.94%	$ 1,196.14	$ 1,001.41	$ 818.80M	16.32M	$ 17.28B
7	Tether	USDT	$ 0.998882	0.00%	$ 1.00	$ 0.997638	$ 598.27M	42.99B	$ 42.94B
8	Ronin	RON	$ 0.044969	-1.84%	$ 0.046163	$ 0.044355	$ 483.10M
9	World Liberty Financial USD	USD1	$ 0.998353	+0.09%	$ 1.00	$ 0.996159	$ 355.67M
10	Pepe	PEPE	$ 0.000005	+3.18%	$ 0.000006	$ 0.000005	$ 285.04M	420.69T	$ 2.22B

11	NEAR Protocol	NEAR	$ 3.60	-0.82%	$ 3.76	$ 3.47	$ 281.96M	1.29B	$ 4.66B
12	Hyperliquid	HYPE	$ 72.74	-3.21%	$ 75.28	$ 70.41	$ 240.27M	222.45M	$ 16.18B
13	Dogecoin	DOGE	$ 0.068028	-2.75%	$ 0.070226	$ 0.066611	$ 186.90M	129.40B	$ 8.80B
14	Binancecoin	BNB	$ 678.00	-1.81%	$ 691.65	$ 669.55	$ 184.60M	154.53M	$ 104.77B
15	Monero	XMR	$ 560.76	-4.00%	$ 586.21	$ 541.39	$ 159.06M	16.92M	$ 9.49B
16	Uniswap	UNI	$ 6.75	-3.31%	$ 7.14	$ 6.61	$ 158.81M	523.25M	$ 3.53B
17	USD.AI	CHIP	$ 0.032744	-2.03%	$ 0.034406	$ 0.031699	$ 131.57M
18	Ethena	ENA	$ 0.151391	-1.13%	$ 0.158270	$ 0.146724	$ 127.93M	1.71B	$ 259.03M
19	Sui	SUI	$ 0.823483	-2.48%	$ 0.850354	$ 0.802589	$ 125.49M	4.13B	$ 3.40B
20	Avalanche	AVAX	$ 8.34	-3.52%	$ 8.73	$ 8.08	$ 124.56M	128.01M	$ 1.06B

21	Chainlink	LINK	$ 10.36	-2.74%	$ 10.67	$ 10.13	$ 116.56M	417.50M	$ 4.32B
22	Aave	AAVE	$ 124.72	-5.15%	$ 132.29	$ 120.98	$ 108.39M	10.58M	$ 1.31B
23	Initia	INIT	$ 0.237977	+28.29%	$ 0.294803	$ 0.161856	$ 93.27M
24	Tron	TRX	$ 0.315020	+0.03%	$ 0.317191	$ 0.314409	$ 84.33M	71.65B	$ 22.57B
25	Litecoin	LTC	$ 50.70	-1.39%	$ 51.79	$ 49.66	$ 80.72M	67.40M	$ 3.41B
26	Cardano	ADA	$ 0.174326	-1.65%	$ 0.179556	$ 0.170597	$ 74.31M	31.94B	$ 5.56B
27	Arbitrum	ARB	$ 0.160559	-8.09%	$ 0.175571	$ 0.155731	$ 73.58M	1.27B	$ 204.71M
28	Worldcoin	WLD	$ 0.310692	-2.44%	$ 0.321758	$ 0.302964	$ 71.49M	3.37B	$ 1.04B
29	Ondo	ONDO	$ 0.368758	-1.37%	$ 0.383337	$ 0.356352	$ 65.14M	1.44B	$ 532.39M
30	Stellarlumens	XLM	$ 0.145445	-1.41%	$ 0.149476	$ 0.141278	$ 58.25M	35.37B	$ 5.14B
31	Pieverse	PIEVERSE	$ 1.85	-8.45%	$ 2.15	$ 1.78	$ 55.06M
32	BitTensor	TAO	$ 218.29	-2.07%	$ 223.42	$ 212.47	$ 49.31M	7.00M	$ 1.52B
33	Tether gold	XAUT	$ 4,020.69	-2.30%	$ 4,119.76	$ 4,000.75	$ 43.33M
34	Injective Protocol	INJ	$ 8.11	+0.10%	$ 8.23	$ 7.67	$ 41.47M	13.50M	$ 109.58M
35	Quant	QNT	$ 182.07	-6.45%	$ 195.08	$ 176.20	$ 38.40M	12.07M	$ 2.19B
36	Aster	ASTER	$ 0.634511	-2.19%	$ 0.655807	$ 0.622575	$ 37.29M
37	Harmony	ONE	$ 0.001867	+27.76%	$ 0.002066	$ 0.001350	$ 36.62M	10.56B	$ 19.72M
38	OFFICIAL TRUMP	TRUMP	$ 1.14	+1.77%	$ 1.15	$ 1.10	$ 32.26M	200.00M	$ 227.68M
39	Polkadot	DOT	$ 0.844097	-1.41%	$ 0.867795	$ 0.830556	$ 30.76M	947.85M	$ 800.07M
40	Filecoin	FIL	$ 0.755544	-0.71%	$ 0.772992	$ 0.734267	$ 28.46M	118.75M	$ 89.72M
41	Hedera Hashgraph	HBAR	$ 0.066133	-0.98%	$ 0.067482	$ 0.064883	$ 28.23M	7.13B	$ 472.18M
42	Layerzero	ZRO	$ 1.52	+2.40%	$ 1.56	$ 1.45	$ 28.19M	250.00M	$ 378.78M
43	Bitcoincash	BCH	$ 233.26	-2.99%	$ 242.08	$ 228.74	$ 27.24M	20.11M	$ 4.69B
44	CyberConnect	CYBER	$ 0.278714	+7.54%	$ 0.339046	$ 0.253432	$ 25.88M
45	SONIC SVM	SONIC	$ 0.019757	-2.02%	$ 0.020342	$ 0.019297	$ 24.36M
46	Paxgold	PAXG	$ 3,963.04	-2.86%	$ 4,080.27	$ 3,955.06	$ 22.03M
47	Wrappedbitcoin	WBTC	$ 73,754	-1.84%	$ 75,218	$ 72,656	$ 22.02M
48	SHIBA INU	SHIB	$ 0.000004	+0.34%	$ 0.000004	$ 0.000004	$ 21.98M	497.73T	$ 2.20B
49	Particle Network	PARTI	$ 0.037892	-14.10%	$ 0.046998	$ 0.034074	$ 18.03M
50	Venice Token	VVV	$ 19.44	-10.30%	$ 21.73	$ 18.32	$ 17.04M
51	Fetchai	FET	$ 0.144262	+0.47%	$ 0.147191	$ 0.140168	$ 16.91M	81.54M	$ 11.76M
52	Gatechaintoken	GT	$ 9.80	+1.24%	$ 10.11	$ 9.60	$ 16.81M
53	Dash	DASH	$ 43.13	-8.26%	$ 47.08	$ 42.30	$ 16.55M	12.89M	$ 556.05M
54	MegaETH	MEGA	$ 0.050775	+1.92%	$ 0.052801	$ 0.048484	$ 15.33M
55	Plasma	XPL	$ 0.052358	+1.11%	$ 0.054167	$ 0.051042	$ 15.10M
56	Cosmos	ATOM	$ 1.39	+1.75%	$ 1.40	$ 1.36	$ 14.44M	190.68M	$ 265.56M
57	Just	JST	$ 0.144187	-0.53%	$ 0.145356	$ 0.141943	$ 14.02M	2.26B	$ 325.90M
58	Aptos	APT	$ 0.566359	-3.52%	$ 0.595327	$ 0.553816	$ 13.94M	159.80M	$ 90.50M
59	Jupiter	JUP	$ 0.250224	-0.87%	$ 0.259484	$ 0.249083	$ 13.74M	1.35B	$ 337.80M
60	Litentry	LIT	$ 3.48	+7.70%	$ 3.50	$ 3.13	$ 13.52M	18.00M	$ 62.70M
61	Caldera	ERA	$ 0.079219	+12.08%	$ 0.082435	$ 0.069417	$ 13.28M
62	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.83M
63	Internet Computer	ICP	$ 2.47	+3.34%	$ 2.49	$ 2.34	$ 12.54M	136.89M	$ 338.68M
64	World Liberty Financial	WLFI	$ 0.047429	-0.66%	$ 0.048140	$ 0.046994	$ 12.39M	28.46B	$ 1.34B
65	Midnight	NIGHT	$ 0.042005	+3.78%	$ 0.044225	$ 0.040280	$ 11.76M
66	StarkNet	STRK	$ 0.037854	-1.14%	$ 0.039258	$ 0.036969	$ 11.08M	1.30B	$ 49.22M
67	Curve DAO Token	CRV	$ 0.248740	-3.65%	$ 0.263832	$ 0.245910	$ 10.10M	641.77M	$ 159.63M
68	Ethereumclassic	ETC	$ 6.73	-1.19%	$ 6.90	$ 6.63	$ 10.09M	127.32M	$ 856.69M
69	Okb	OKB	$ 97.86	+1.60%	$ 98.20	$ 94.24	$ 10.02M	286.02M	$ 27.99B
70	Datacoin	DATA	$ 0.099598	-4.45%	$ 0.106475	$ 0.097138	$ 9.46M
71	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 9.15M
72	Celestia	TIA	$ 0.426744	-0.55%	$ 0.439536	$ 0.412699	$ 9.11M	148.49M	$ 63.36M
73	Pyth Network	PYTH	$ 0.065431	+0.58%	$ 0.066926	$ 0.063797	$ 9.02M	3.62B	$ 237.18M
74	Prometheus	PROM	$ 4.86	-7.35%	$ 5.60	$ 4.83	$ 9.00M
75	Algorand	ALGO	$ 0.090208	-2.47%	$ 0.093207	$ 0.088099	$ 8.84M	3.25B	$ 293.24M
76	Bonk	BONK	$ 0.000003	+1.09%	$ 0.000003	$ 0.000003	$ 8.42M	41.50T	$ 117.08M
77	Wink	WIN	$ 0.000065	-2.17%	$ 0.000068	$ 0.000064	$ 8.36M	313.60B	$ 20.22M
78	Aerodrome	AERO	$ 0.546183	-2.98%	$ 0.569724	$ 0.527035	$ 8.13M
79	Sei	SEI	$ 0.043858	-1.17%	$ 0.044910	$ 0.042535	$ 8.11M	3.05B	$ 133.76M
80	Pudgy Penguins	PENGU	$ 0.006214	-1.60%	$ 0.006390	$ 0.006061	$ 8.09M
81	Chiliz	CHZ	$ 0.010895	-1.06%	$ 0.011164	$ 0.010696	$ 8.02M	5.54B	$ 60.44M
82	Optimism	OP	$ 0.099137	-1.36%	$ 0.101816	$ 0.096246	$ 7.86M	214.80M	$ 21.29M
83	Bubblemaps	BMT	$ 0.023506	+2.91%	$ 0.025202	$ 0.022148	$ 7.81M
84	Waves	WAVES	$ 0.179743	-17.04%	$ 0.220217	$ 0.170980	$ 7.66M	100.00M	$ 17.97M
85	Polygon	POL	$ 0.088076	-1.12%	$ 0.089117	$ 0.085169	$ 7.64M	6.00B	$ 529.25M
86	Dogwifhat	WIF	$ 0.157332	+0.08%	$ 0.160212	$ 0.153440	$ 7.62M	998.92M	$ 157.16M
87	Sandbox	SAND	$ 0.042811	+1.70%	$ 0.043847	$ 0.041971	$ 7.44M	658.22M	$ 28.17M
88	Nectar	NCT	$ 0.009561	+30.55%	$ 0.011351	$ 0.007251	$ 7.31M
89	PancakeSwap	CAKE	$ 1.81	-2.75%	$ 1.87	$ 1.77	$ 7.23M	147.11M	$ 266.41M
90	Huma Finance	HUMA	$ 0.009143	-9.36%	$ 0.010510	$ 0.008926	$ 7.06M
91	XDC Network	XDC	$ 0.030246	+2.76%	$ 0.031708	$ 0.029278	$ 7.02M
92	Canton	CC	$ 0.089228	-2.41%	$ 0.092639	$ 0.087335	$ 6.55M
93	SUN	SUN	$ 0.015277	-0.31%	$ 0.015433	$ 0.015232	$ 6.46M
94	Zigcoin	ZIG	$ 0.038436	-1.40%	$ 0.040462	$ 0.037769	$ 6.25M
95	Decentraland	MANA	$ 0.070403	-1.40%	$ 0.071572	$ 0.068632	$ 6.14M	1.05B	$ 73.93M
96	Pi	PI	$ 0.070688	+7.71%	$ 0.072226	$ 0.065075	$ 5.91M
97	Lition	LIT	$ 3.35	+3.62%	$ 3.37	$ 3.20	$ 5.88M
98	Raydium	RAY	$ 1.64	-6.97%	$ 1.76	$ 1.63	$ 5.85M	11.27M	$ 18.44M
99	Merlin Chain	MERL	$ 0.031124	-4.00%	$ 0.038831	$ 0.029242	$ 5.82M
100	Nillion	NIL	$ 0.057392	-1.24%	$ 0.058613	$ 0.055720	$ 5.68M