BTC/USD
$ 6,681  -1.18%
BTC/EUR
€ 5,692  -0.98%
BTC/CNY
¥ 46,806  -0.20%
BTC/GBP
£ 5,149  -1.17%
BTC/RUB
₽ 448,918  -0.51%
BTC volume
$ 4.69B
Altcoin volume
$ 9.38B
Crypto market cap
$ 215.00B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,681.105 -1.18% $ 6,825.673 $ 6,635.290 $ 4.69B 17.28M $ 115.46B
2

ripple

XRP

$ 0.56127961 -0.17% $ 0.62371211 $ 0.49234728 $ 2.59B 39.80B $ 22.34B
3

ethereum

ETH

$ 240.13087 -3.09% $ 254.26747 $ 233.49392 $ 1.99B 102.11M $ 24.52B
4

bitcoincash

BCH

$ 481.01456 -4.16% $ 509.67291 $ 471.89272 $ 1.45B 16.67M $ 8.02B
5

eos

EOS

$ 5.9504974 -3.82% $ 6.2894750 $ 5.7758310 $ 654.53M 764.14M $ 4.54B
6

litecoin

LTC

$ 60.450582 -0.85% $ 61.833864 $ 58.224454 $ 339.33M 58.40M $ 3.53B
7

ethereumclassic

ETC

$ 11.401921 -1.79% $ 11.957712 $ 11.166477 $ 298.17M 93.44M $ 1.06B
8

tron

TRX

$ 0.02264894 -9.21% $ 0.02551121 $ 0.02229457 $ 222.94M 65.74B $ 1.48B
9

dash

DASH

$ 201.72607 -3.40% $ 213.29850 $ 199.37709 $ 166.48M 8.33M $ 1.68B
10

qtum

QTUM

$ 3.6912922 -8.67% $ 4.0802739 $ 3.5176228 $ 161.78M 100.00M $ 369.12M
11

zcash

ZEC

$ 123.88966 -2.05% $ 129.47946 $ 120.66555 $ 99.74M 4.85M $ 601.38M
12

stellarlumens

XLM

$ 0.23570937 -5.15% $ 0.25070696 $ 0.23209676 $ 92.95M 18.78B $ 4.42B
13

cardano

ADA

$ 0.08224440 -6.20% $ 0.08874793 $ 0.07972041 $ 91.08M 31.11B $ 2.55B
14

neo

NEO

$ 18.866409 -4.99% $ 20.176450 $ 18.400467 $ 75.94M 65.00M $ 1.22B
15

exchangeunion

XUC

$ 3.9846777 -2.65% $ 4.1835038 $ 3.8756345 $ 75.22M 24.79M $ 98.81M
16

ontology

ONT

$ 2.0761533 -3.53% $ 2.2559772 $ 1.9744263 $ 74.24M 241.23M $ 500.84M
17

biboxtoken

BIX

$ 0.43433862 -1.87% $ 0.44613543 $ 0.42479297 $ 64.62M 105.37M $ 45.76M
18

bytom

BTM

$ 0.18279502 -4.69% $ 0.19598841 $ 0.17744939 $ 37.55M 987.00M $ 180.41M
19

unitedbitcoin

UBTC

$ 2.5708223 +5.05% $ 2.6651333 $ 2.2995624 $ 36.67M
20

monero

XMR

$ 121.47708 -2.13% $ 125.54616 $ 118.58216 $ 32.60M 16.42M $ 1.99B
21

dogecoin

DOGE

$ 0.00567893 0.00% $ 0.00578151 $ 0.00560618 $ 25.33M 116.25B $ 660.19M
22

iota

IOT

$ 0.59976278 -4.73% $ 0.64671792 $ 0.57387896 $ 22.99M 2.77B $ 1.66B
23

omisego

OMG

$ 3.5507312 -4.08% $ 3.8322063 $ 3.4248074 $ 19.93M 140.24M $ 497.97M
24

icon

ICX

$ 0.67485839 -6.23% $ 0.74095613 $ 0.64209703 $ 19.15M 400.23M $ 270.09M
25

binancecoin

BNB

$ 10.248347 -1.96% $ 10.574207 $ 10.001003 $ 19.11M 99.01M $ 1.01B
26

vechain

VET

$ 0.01356264 -5.82% $ 0.01460693 $ 0.01327747 $ 19.05M 55.45B $ 752.11M
27

vibe

VIBE

$ 0.10669724 +38.08% $ 0.11037184 $ 0.07289157 $ 16.81M 267.00M $ 28.48M
28

gifto

GTO

$ 0.06580888 -3.53% $ 0.06919073 $ 0.06397573 $ 16.05M 1.00B $ 65.80M
29

coni

CONI

$ 0.02578906 +3.66% $ 0.02616004 $ 0.02446431 $ 16.03M
30

whitecoin

XWC

$ 0.08959361 -0.51% $ 0.10959962 $ 0.08858112 $ 15.41M 302.41M $ 27.09M
31

nano

XRB

$ 2.3341108 -9.71% $ 2.6380608 $ 2.2923980 $ 15.22M 133.24M $ 311.01M
32

huobitoken

HT

$ 1.7584000 -4.31% $ 1.8524926 $ 1.7413633 $ 13.43M
33

trueusd

TUSD

$ 1.0000278 -0.06% $ 1.0028849 $ 0.99833225 $ 12.95M
34

infinity economics

XIN

$ 0.00527807 +0.09% $ 0.00547075 $ 0.00525459 $ 12.48M
35

powerledger

POWR

$ 0.18272821 +3.96% $ 0.20542697 $ 0.17563754 $ 12.40M 345.46M $ 63.12M
36

nem

XEM

$ 0.09714326 -4.59% $ 0.10274046 $ 0.09349443 $ 12.18M 8.99B $ 874.28M
37

chatcoin

CHAT

$ 0.02725890 -11.58% $ 0.03134561 $ 0.02657287 $ 11.57M
38

mithril

MITH

$ 0.28942546 -2.21% $ 0.30124818 $ 0.28044682 $ 11.50M 304.63M $ 88.16M
39

iostoken

IOST

$ 0.01302815 -6.90% $ 0.01431472 $ 0.01254975 $ 10.94M 6.79B $ 88.51M
40

eden

EDN

$ 0.04135603 -7.31% $ 0.04545366 $ 0.04129754 $ 9.92M
41

playcoin

PLY

$ 0.15620423 -1.89% $ 0.16152402 $ 0.14880164 $ 9.67M
42

0x

ZRX

$ 0.61138790 -4.52% $ 0.64648018 $ 0.59190858 $ 8.24M 1.00B $ 611.38M
43

walton

WTC

$ 3.0093700 -4.65% $ 3.2076907 $ 2.9255448 $ 7.93M 70.00M $ 210.65M
44

verge

XVG

$ 0.01489886 -7.01% $ 0.01624510 $ 0.01465172 $ 7.51M 12.79B $ 190.60M
45

zilliqa

ZIL

$ 0.03500898 -5.85% $ 0.03795883 $ 0.03409290 $ 7.47M 6.58B $ 230.38M
46

qash

QASH

$ 0.19421971 +7.11% $ 0.23771985 $ 0.15403052 $ 7.17M 350.00M $ 67.97M
47

waves

WAVES

$ 2.1473739 -4.52% $ 2.2689901 $ 1.6137361 $ 7.03M 100.00M $ 214.73M
48

bitcoindiamond

BCD

$ 1.5093952 -10.88% $ 1.7212761 $ 1.5021557 $ 6.98M
49

monacoin

MONA

$ 1.4105149 -9.96% $ 1.7405703 $ 1.3156434 $ 6.94M 19.87M $ 28.03M
50

aelf

ELF

$ 0.35115887 -1.48% $ 0.37025831 $ 0.33544989 $ 6.89M 250.00M $ 87.78M
51

cyclean

CCL

$ 0.01002165 -11.76% $ 0.01358896 $ 0.00986938 $ 6.66M
52

lisk

LSK

$ 3.4253356 -1.90% $ 3.5477799 $ 3.3802552 $ 6.52M 115.65M $ 396.14M
53

bitshares

BTS

$ 0.11992583 -5.19% $ 0.12831096 $ 0.11763995 $ 6.49M 2.49B $ 299.57M
54

trustnote

TTT

$ 0.01349583 -6.28% $ 0.01499143 $ 0.01343396 $ 6.44M
55

cybermiles

CMT

$ 0.09326822 -2.23% $ 0.09674568 $ 0.08825772 $ 6.14M 445.19M $ 41.52M
56

primas

PST

$ 0.21279318 -5.45% $ 0.23808963 $ 0.20473091 $ 5.96M 51.20M $ 10.89M
57

matrixainetwork

MAN

$ 0.23824819 -3.21% $ 0.25180105 $ 0.23493927 $ 5.83M
58

holotoken

HOT

$ 0.00106897 -1.18% $ 0.00116036 $ 0.00099529 $ 5.80M
59

bitcoingold

BTG

$ 22.348037 -2.19% $ 23.057832 $ 22.006106 $ 5.80M 16.98M $ 379.63M
60

bhpcash

BHPC

$ 1.0961021 -0.08% $ 1.1129081 $ 1.0745195 $ 5.73M
61

civic

CVC

$ 0.12152929 -1.93% $ 0.12695049 $ 0.11599666 $ 5.37M 1.00B $ 121.52M
62

gxchain

GXS

$ 1.2001269 -0.53% $ 1.2860758 $ 1.1479120 $ 5.17M 60.00M $ 72.00M
63

digibyte

DGB

$ 0.02625674 -3.39% $ 0.02776754 $ 0.02577383 $ 4.94M 8.60B $ 225.85M
64

arcblock

ABT

$ 0.21219188 -2.74% $ 0.24080417 $ 0.19974004 $ 4.83M 92.27M $ 19.58M
65

contentbox

BOX

$ 0.01610146 +0.92% $ 0.01713112 $ 0.01515456 $ 4.53M
66

coindash

CDT

$ 0.01864028 +4.05% $ 0.02087561 $ 0.01680257 $ 4.39M 1.00B $ 18.64M
67

cortex

CTXC

$ 0.32256374 +2.39% $ 0.33019055 $ 0.29144277 $ 4.31M 149.79M $ 48.31M
68

coinextoken

CET

$ 0.02184721 -11.46% $ 0.02508195 $ 0.02173484 $ 4.06M
69

revain

R

$ 0.10957011 -1.18% $ 0.11389607 $ 0.10690523 $ 3.87M 184.45M $ 20.21M
70

hshare

HSR

$ 4.0232945 +11.13% $ 4.1144980 $ 2.3676590 $ 3.84M 42.32M $ 170.28M
71

tenx

PAY

$ 0.70639321 -3.65% $ 0.74085852 $ 0.70416551 $ 3.55M 205.21M $ 144.96M
72

medicalchain

MTN

$ 0.02371792 -3.88% $ 0.02507194 $ 0.02323274 $ 3.55M 185.00M $ 4.38M
73

projectpai

PAI

$ 0.22689032 -2.69% $ 0.23863265 $ 0.21114173 $ 3.53M
74

nebulas

NAS

$ 1.4194007 -8.28% $ 1.5783611 $ 1.3914556 $ 3.49M 35.50M $ 50.38M
75

bat

BAT

$ 0.17457726 -3.65% $ 0.18460333 $ 0.16580845 $ 3.47M 1.50B $ 261.86M
77

decentraland

MANA

$ 0.07596416 -5.18% $ 0.08043272 $ 0.07363167 $ 3.37M 2.27B $ 172.72M
78

aeternity

AE

$ 1.0043037 -5.56% $ 1.0797532 $ 0.98744656 $ 3.32M 273.68M $ 274.86M
79

ttcprotocol

TTC

$ 0.06079805 -1.18% $ 0.06512961 $ 0.05922333 $ 3.20M 225.37M $ 13.70M
80

siacoin

SC

$ 0.00581256 -2.30% $ 0.00612586 $ 0.00564249 $ 3.15M 30.40B $ 176.70M
81

lunyr

LUN

$ 3.1987794 -4.63% $ 3.5193706 $ 3.1454522 $ 3.14M 2.70M $ 8.64M
82

hycon

HYC

$ 0.02298300 +3.64% $ 0.02359749 $ 0.02198456 $ 3.14M
83

wanchain

WAN

$ 0.98933800 -9.17% $ 1.1036532 $ 0.96960234 $ 3.01M 106.15M $ 105.02M
84

pundix

NPXS

$ 0.00140303 -5.67% $ 0.00150164 $ 0.00139341 $ 2.83M 51.17B $ 71.79M
85

metaverse

ETP

$ 3.3679449 -2.49% $ 3.6144154 $ 3.3224049 $ 2.83M 36.33M $ 122.38M
86

tezos

XTZ

$ 1.6235085 -3.44% $ 1.7075598 $ 1.6072533 $ 2.80M
87

data

DTA

$ 0.00280606 -11.69% $ 0.00327416 $ 0.00265656 $ 2.79M 4.25B $ 11.93M
88

sentinelprotocol

UPP

$ 0.02725890 -3.54% $ 0.02889408 $ 0.02504834 $ 2.71M
89

loomnetwork

LOOM

$ 0.08932637 -3.91% $ 0.09704454 $ 0.08782547 $ 2.69M 606.37M $ 54.16M
90

status

SNT

$ 0.03801548 -3.55% $ 0.03985263 $ 0.03612204 $ 2.64M 6.80B $ 258.69M
91

quarkchain

QKC

$ 0.04015344 -1.50% $ 0.04219804 $ 0.03966097 $ 2.63M 357.43M $ 14.35M
92

hpb

HPB

$ 0.92680286 -0.96% $ 0.96571760 $ 0.89554701 $ 2.61M
93

kyber

KNC

$ 0.46086261 -2.29% $ 0.47675582 $ 0.39224871 $ 2.57M 226.00M $ 104.15M
94

nuls

NULS

$ 1.1351197 -5.61% $ 1.2422747 $ 1.1204902 $ 2.56M 40.00M $ 45.40M
95

bumo

BU

$ 0.22976319 -1.92% $ 0.24135397 $ 0.22690065 $ 2.50M
96

game

GTC

$ 0.04957379 +97.65% $ 0.04964479 $ 0.02501289 $ 2.42M 603.56M $ 29.92M
97

mainframe

MFT

$ 0.00714878 -4.74% $ 0.00764475 $ 0.00690070 $ 2.36M 2.16B $ 15.46M
98

thingschain

TIC

$ 0.00046767 -1.18% $ 0.00047779 $ 0.00039811 $ 2.36M 11.01B $ 5.14M
99

populous

PPT

$ 3.1164013 -2.78% $ 3.2493615 $ 3.0676808 $ 2.20M 41.25M $ 128.55M
100

nucleusvision

NCASH

$ 0.00554531 -4.62% $ 0.00591451 $ 0.00544302 $ 2.20M 4.07B $ 22.57M
Next 100 →