BTC/USD
$ 23,882  0.64%
BTC/EUR
€ 21,866  1.25%
BTC/CNY
¥ 165,940  1.31%
BTC/GBP
£ 19,494  1.64%
BTC/RUB
₽ 1,699,674  -0.57%
BTC volume
$ 14.60B
Altcoin volume
$ 22.73B
Crypto market cap
$ 966.41B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 23,882 +0.64% $ 24,236 $ 23,577 $ 14.60B 19.27M $ 460.44B
2

Ethereum

ETH

$ 1,679.55 +2.47% $ 1,693.21 $ 1,638.66 $ 4.83B 122.37M $ 205.53B
3

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.00 $ 0.997738 $ 1.27B 1.68B $ 1.68B
4

Aptos

APT

$ 18.00 -1.05% $ 18.67 $ 17.85 $ 914.17M 159.80M $ 2.87B
5

Dogecoin

DOGE

$ 0.093603 -0.55% $ 0.096024 $ 0.091515 $ 611.13M 129.40B $ 12.11B
6

Avalanche

AVAX

$ 22.11 +6.13% $ 22.80 $ 20.83 $ 604.01M 128.01M $ 2.83B
7

Solana

SOL

$ 25.41 +1.89% $ 25.76 $ 24.67 $ 595.93M 261.90M $ 6.65B
8

Ripple

XRP

$ 0.414265 -0.11% $ 0.417671 $ 0.410476 $ 585.01M 50.80B $ 21.04B
9

Polygon

MATIC

$ 1.24 +4.18% $ 1.25 $ 1.19 $ 493.54M 6.00B $ 7.44B
10

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.997997 $ 426.06M 42.99B $ 43.01B
11

Litecoin

LTC

$ 100.59 -0.15% $ 102.05 $ 98.62 $ 415.31M 67.40M $ 6.78B
12

Binancecoin

BNB

$ 330.00 +4.02% $ 334.03 $ 317.22 $ 383.82M 154.53M $ 50.99B
13

Fantom

FTM

$ 0.638672 +10.17% $ 0.642408 $ 0.565492 $ 360.82M 2.54B $ 1.62B
14

Cardano

ADA

$ 0.406311 +1.97% $ 0.409825 $ 0.397808 $ 331.64M 31.94B $ 12.98B
15

Optimism

OP

$ 2.92 +6.56% $ 2.96 $ 2.67 $ 317.38M 214.80M $ 626.66M
16

SHIBA INU

SHIB

$ 0.000013 +8.40% $ 0.000013 $ 0.000012 $ 316.02M 497.73T $ 6.42B
17

Ethereumclassic

ETC

$ 23.47 +4.84% $ 24.08 $ 22.31 $ 283.12M 127.32M $ 2.98B
18

Filecoin

FIL

$ 5.75 +0.99% $ 5.86 $ 5.58 $ 279.81M 118.75M $ 682.30M
19

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.998022 $ 274.72M 7.00B $ 7.01B
20

dYdX

DYDX

$ 3.43 +2.27% $ 3.66 $ 3.23 $ 274.01M 57.07M $ 195.72M
21

Polkadot

DOT

$ 6.77 +4.71% $ 6.83 $ 6.47 $ 270.45M 947.85M $ 6.41B
22

Tron

TRX

$ 0.064811 +2.48% $ 0.065299 $ 0.063238 $ 238.30M 71.65B $ 4.64B
23

Cosmos

ATOM

$ 14.79 +0.14% $ 15.19 $ 14.63 $ 219.58M 190.68M $ 2.81B
24

Carry

CRE

$ 0.004986 +29.26% $ 0.005506 $ 0.003820 $ 199.17M
26

Gala

GALA

$ 0.056735 -1.45% $ 0.058069 $ 0.055038 $ 191.29M 7.54B $ 428.06M
27

Decentraland

MANA

$ 0.801798 +0.29% $ 0.815129 $ 0.783765 $ 183.57M 1.05B $ 842.00M
28

Magic

MAGIC

$ 1.78 +6.53% $ 1.85 $ 1.67 $ 161.38M
29

Chiliz

CHZ

$ 0.146035 +5.31% $ 0.149778 $ 0.138479 $ 146.38M 5.54B $ 810.15M
30

NEAR Protocol

NEAR

$ 2.54 +5.68% $ 2.55 $ 2.41 $ 146.25M 341.32M $ 868.50M
31

Status

SNT

$ 0.033869 +4.45% $ 0.039283 $ 0.032252 $ 138.82M 3.47B $ 117.54M
32

Threshold Network Token

T

$ 0.050021 -1.01% $ 0.051561 $ 0.048986 $ 127.26M
33

Bitcoincash

BCH

$ 141.21 +3.39% $ 143.35 $ 136.07 $ 126.74M 18.67M $ 2.63B
34

Axie Infinity

AXS

$ 11.63 +2.22% $ 11.69 $ 11.25 $ 124.89M 43.25M $ 503.09M
35

Eos

EOS

$ 1.11 +2.80% $ 1.12 $ 1.07 $ 115.73M 1.02B $ 1.14B
36

Loopring

LRC

$ 0.434770 +10.46% $ 0.443843 $ 0.391292 $ 115.40M 1.32B $ 573.89M
37

Aave

AAVE

$ 90.92 +3.67% $ 92.42 $ 87.69 $ 111.29M 10.58M $ 961.93M
38

Uniswap

UNI

$ 7.24 +5.95% $ 7.29 $ 6.83 $ 111.09M 523.25M $ 3.78B
39

Wax

WAXP

$ 0.076976 +7.02% $ 0.080925 $ 0.071924 $ 110.37M 492.95M $ 37.94M
40

Mask Network

MASK

$ 4.94 -1.65% $ 5.13 $ 4.75 $ 106.94M
41

Rendertoken

RNDR

$ 1.75 +12.85% $ 1.76 $ 1.51 $ 106.21M
42

Highstreet

HIGH

$ 3.58 +8.16% $ 4.07 $ 3.25 $ 105.79M
43

Sentinelprotocol

UPP

$ 0.065614 +8.51% $ 0.071889 $ 0.060468 $ 105.68M
44

Lido DAO Token

LDO

$ 2.43 +5.60% $ 2.51 $ 2.28 $ 105.40M
45

Apecoin

APE

$ 6.19 +3.04% $ 6.27 $ 6.00 $ 104.60M 361.25M $ 2.23B
46

Hooked Protocol

HOOK

$ 3.32 +0.82% $ 3.58 $ 3.25 $ 96.59M
47

Arweave

AR

$ 12.36 -1.28% $ 12.73 $ 11.98 $ 86.89M 43.82M $ 541.70M
48

Sandbox

SAND

$ 0.771822 +1.29% $ 0.781446 $ 0.753075 $ 84.80M 658.22M $ 508.03M
49

Injective Protocol

INJ

$ 3.72 -4.25% $ 3.94 $ 3.61 $ 84.61M 13.50M $ 50.27M
50

Mina Protocol

MINA

$ 0.883470 -0.75% $ 0.929490 $ 0.861728 $ 83.06M
51

Curve DAO Token

CRV

$ 1.10 -1.61% $ 1.17 $ 1.06 $ 82.59M 615.53M $ 674.47M
52

Dash

DASH

$ 62.64 -0.49% $ 64.03 $ 61.59 $ 80.63M 11.12M $ 696.87M
53

Sushi

SUSHI

$ 1.54 +17.89% $ 1.54 $ 1.31 $ 73.53M 247.28M $ 381.16M
54

Flow (Dapper labs)

FLOW

$ 1.17 +3.17% $ 1.17 $ 1.12 $ 69.15M 1.03B $ 1.21B
55

Ethereum PoW

ETHW

$ 5.03 +30.80% $ 5.31 $ 3.84 $ 68.76M
56

Waves

WAVES

$ 2.66 +1.97% $ 2.69 $ 2.59 $ 67.44M 100.00M $ 265.92M
57

STEPN

GMT

$ 0.580739 +0.51% $ 0.594749 $ 0.569366 $ 67.20M 600.00M $ 348.44M
58

Algorand

ALGO

$ 0.263311 +5.61% $ 0.264361 $ 0.249313 $ 64.82M 3.25B $ 855.97M
59

Terra Luna Classic

LUNC

$ 0.000174 +1.60% $ 0.000175 $ 0.000171 $ 62.72M 6.53T $ 1.13B
60

Bluzelle

BLZ

$ 0.102039 +29.98% $ 0.108049 $ 0.077864 $ 61.87M
61

Fetchai

FET

$ 0.292951 +0.34% $ 0.298589 $ 0.282885 $ 59.49M 81.54M $ 23.88M
62

Monero

XMR

$ 179.03 +0.60% $ 180.74 $ 176.65 $ 57.15M 16.92M $ 3.02B
63

Conflux Network

CFX

$ 0.079119 +34.67% $ 0.084231 $ 0.058168 $ 55.34M
64

Stargate Finance

STG

$ 0.751023 +8.26% $ 0.816423 $ 0.693726 $ 54.65M
65

Luna

LUNA

$ 2.13 +1.21% $ 2.19 $ 2.09 $ 53.79M
66

Storj

STORJ

$ 0.403601 +3.60% $ 0.434865 $ 0.389575 $ 53.04M 143.78M $ 58.03M
67

Internet Computer

ICP

$ 6.07 -0.63% $ 6.15 $ 5.87 $ 51.05M 136.89M $ 831.20M
68

Synthetixnetwork

SNX

$ 2.69 -0.17% $ 2.75 $ 2.56 $ 50.36M 144.61M $ 389.64M
69

Zcash

ZEC

$ 47.75 -0.24% $ 48.62 $ 47.12 $ 47.21M 16.27M $ 777.08M
70

Serum

SRM

$ 0.516912 +5.42% $ 0.533097 $ 0.490348 $ 46.04M 50.00M $ 25.84M
71

Vechain

VET

$ 0.024925 +0.24% $ 0.025205 $ 0.024529 $ 45.91M 55.45B $ 1.38B
72

ConstitutionDAO

PEOPLE

$ 0.031448 +0.01% $ 0.032102 $ 0.030140 $ 45.15M
73

Zilliqa

ZIL

$ 0.029131 +2.78% $ 0.029175 $ 0.028237 $ 45.02M 14.12B $ 411.46M
74

Stellarlumens

XLM

$ 0.093987 +1.89% $ 0.094009 $ 0.091960 $ 44.21M 26.29B $ 2.47B
75

Hashflow

HFT

$ 0.505530 +0.48% $ 0.540317 $ 0.496279 $ 42.65M
76

SafePal

SFP

$ 0.622282 +1.06% $ 0.640217 $ 0.603904 $ 42.05M
77

Ethereum Name Service

ENS

$ 17.10 +4.83% $ 17.20 $ 16.31 $ 41.85M
78

Dai

DAI

$ 0.999767 -0.01% $ 1.00 $ 0.997819 $ 40.22M
79

Immutable X

IMX

$ 0.873673 +7.30% $ 0.884817 $ 0.805036 $ 40.21M
80

Ankrnetwork

ANKR

$ 0.028333 +2.10% $ 0.028934 $ 0.027724 $ 38.08M 6.99B $ 198.22M
81

eCASH

XEC

$ 0.000036 +0.79% $ 0.000038 $ 0.000036 $ 36.14M
82

Harmony

ONE

$ 0.024929 +3.47% $ 0.025684 $ 0.023601 $ 35.62M 10.56B $ 263.28M
83

Compound

COMP

$ 54.29 -2.38% $ 58.29 $ 54.28 $ 34.31M 2.56M $ 139.05M
84

Illuvium

ILV

$ 82.58 +11.94% $ 85.69 $ 73.44 $ 33.62M
85

Render

RNDR

$ 1.75 +12.54% $ 1.76 $ 1.51 $ 32.48M
86

Okb

OKB

$ 40.44 +6.65% $ 41.08 $ 37.92 $ 32.41M 286.02M $ 11.56B
87

1inch

1INCH

$ 0.550094 +4.32% $ 0.550291 $ 0.527308 $ 32.25M 150.91M $ 83.01M
88

Hedera Hashgraph

HBAR

$ 0.069538 +0.24% $ 0.070110 $ 0.068422 $ 32.14M 7.13B $ 496.49M
89

Bandprotocol

BAND

$ 2.31 +4.51% $ 2.34 $ 2.21 $ 32.08M 35.19M $ 81.20M
90

The Graph

GRT

$ 0.098140 +4.76% $ 0.098377 $ 0.092795 $ 32.02M 1.22B $ 120.22M
91

Project Galaxy

GAL

$ 2.63 +9.83% $ 2.68 $ 2.38 $ 31.94M
92

Thundertoken

TT

$ 0.004483 +6.32% $ 0.004818 $ 0.004216 $ 31.83M
93

Moviebloc

MBL

$ 0.003300 +4.89% $ 0.003525 $ 0.003135 $ 31.64M 3.79B $ 12.53M
94

Frax Share

FXS

$ 11.41 +4.92% $ 11.57 $ 10.59 $ 30.33M
95

Thorchain

RUNE

$ 1.93 +6.02% $ 1.95 $ 1.83 $ 30.19M 265.17M $ 513.10M
96

Ocean

OCEAN

$ 0.383671 +1.72% $ 0.383837 $ 0.361683 $ 29.91M 314.11M $ 120.51M
97

Voxies

VOXEL

$ 0.356122 +19.10% $ 0.405637 $ 0.299011 $ 29.57M
98

Cryptocomchain

CRO

$ 0.081494 +1.86% $ 0.082356 $ 0.080009 $ 29.30M 18.46B $ 1.50B
99

Neo

NEO

$ 8.75 +3.84% $ 8.88 $ 8.43 $ 28.18M 70.53M $ 617.34M
100

Nuls

NULS

$ 0.264104 +5.27% $ 0.269844 $ 0.250779 $ 27.82M 92.30M $ 24.37M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more