Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24h high	24h low	24h volume	# Coins	Market cap
1	bitcoin	BTC	$ 2,284.4598	+6.24%	$ 2,298.8391	$ 2,080.1092	$ 386.53M	16.35M	$ 37.37B
2	ethereum	ETH	$ 191.761142	+12.34%	$ 192.560988	$ 163.143147	$ 335.81M	92.03M	$ 17.64B
3	litecoin	LTC	$ 26.5573380	+7.48%	$ 26.8188992	$ 23.7492464	$ 158.92M	51.32M	$ 1.36B
4	ethereumclassic	ETC	$ 17.1048516	+6.52%	$ 17.2214488	$ 15.0578204	$ 145.69M	92.09M	$ 1.57B
5	ripple	XRP	$ 0.2387415	+5.52%	$ 0.2438879	$ 0.2109627	$ 57.56M	33.92B	$ 8.09B
6	monero	XMR	$ 42.2498030	+14.91%	$ 43.9542655	$ 35.7089771	$ 21.29M	14.54M	$ 614.41M
7	golem	GNT	$ 0.4709865	-0.49%	$ 0.4995922	$ 0.4344280	$ 17.23M	820.00M	$ 386.20M
8	dogecoin	DOGE	$ 0.0028505	+8.93%	$ 0.0028853	$ 0.0024450	$ 15.51M	97.10B	$ 276.78M
9	dash	DASH	$ 117.273992	+8.32%	$ 118.952436	$ 104.626966	$ 12.65M	7.32M	$ 859.16M
10	siacoin	SC	$ 0.0083176	+25.98%	$ 0.0084466	$ 0.0064056	$ 12.38M	14.05B	$ 116.86M

11	stratis	STRAT	$ 3.7459912	+21.01%	$ 3.7787472	$ 3.0586344	$ 12.06M	98.19M	$ 367.82M
12	digibyte	DGB	$ 0.0155185	+16.31%	$ 0.0158081	$ 0.0126007	$ 9.81M	5.91B	$ 91.78M
13	zcash	ZEC	$ 202.833857	+3.00%	$ 209.031074	$ 188.706185	$ 9.47M	1.40M	$ 285.86M
14	stellar	STR	$ 0.0385617	+8.75%	$ 0.0390434	$ 0.0336981	$ 8.71M	931.80M	$ 35.93M
15	nem	XEM	$ 0.2108580	+2.72%	$ 0.2129128	$ 0.1921220	$ 7.62M	8.99B	$ 1.89B
16	bitshares	BTS	$ 0.0660052	+8.38%	$ 0.0673610	$ 0.0575411	$ 7.61M	2.49B	$ 164.87M
17	earthcoin	EAC	$ 0.0022054	+12.85%	$ 0.0022335	$ 0.0018131	$ 5.75M	9.00B	$ 19.85M
18	infinitecoin	IFC	$ 0.0001808	+4.29%	$ 0.0002018	$ 0.0001672	$ 4.95M	90.59B	$ 16.37M
19	augur	REP	$ 21.3484445	+5.15%	$ 22.0435651	$ 19.9355128	$ 4.31M	11.00M	$ 234.83M
20	nxt	NXT	$ 0.0630895	+25.77%	$ 0.0665936	$ 0.0452102	$ 3.87M	999.99M	$ 63.08M
21	gamecredits	GAME	$ 2.8028870	+19.94%	$ 3.0128160	$ 2.2878797	$ 3.01M	54.50M	$ 152.77M
22	pivx	PIVX	$ 1.7363448	+30.68%	$ 1.7856118	$ 1.1690936	$ 2.86M	49.33M	$ 85.65M
23	bytecoin	BCN	$ 0.0028556	+5.39%	$ 0.0028794	$ 0.0025558	$ 2.35M	182.95B	$ 522.43M
24	factom	FCT	$ 12.9200232	+2.77%	$ 13.3438079	$ 11.4738330	$ 1.89M	8.75M	$ 113.13M
25	syscoin	SYS	$ 0.1139432	+16.83%	$ 0.1151925	$ 0.0956478	$ 1.88M	525.08M	$ 59.83M
26	steem	STEEM	$ 0.9736103	+2.85%	$ 1.0033369	$ 0.8795701	$ 1.74M	97.58M	$ 95.00M
27	ardor	ARDR	$ 0.1051018	+15.72%	$ 0.1110023	$ 0.0851767	$ 1.62M
28	antshares	ANS	$ 0.9699263	+7.26%	$ 0.9818753	$ 0.8130920	$ 1.59M
29	primecoin	XPM	$ 0.4059766	+26.44%	$ 0.4342574	$ 0.2899267	$ 1.35M	5.98M	$ 2.42M
30	lisk	LSK	$ 1.0607721	+2.76%	$ 1.0787806	$ 0.9325623	$ 1.27M	100.00M	$ 106.07M
31	peercoin	PPC	$ 1.5934759	+11.47%	$ 1.6389144	$ 1.3802006	$ 1.18M	21.42M	$ 34.13M
32	digixdao	DGD	$ 75.5804804	-2.76%	$ 82.4361106	$ 69.2877246	$ 1.14M	2.00M	$ 151.16M
33	dnotes	NOTE	$ 0.0776815	+18.17%	$ 0.0935168	$ 0.0602018	$ 1.12M	121.80M	$ 9.46M
34	blackcoin	BLK	$ 0.1956773	+15.98%	$ 0.2191019	$ 0.1543793	$ 1.09M	76.16M	$ 14.90M
35	bitmark	BTM	$ 1.0969976	-8.72%	$ 1.3651497	$ 0.9939909	$ 1.08M	877,240	$ 962,330
36	zcoin	XZC	$ 6.0150796	+18.68%	$ 6.4480057	$ 4.7638319	$ 932,068	1.82M	$ 10.95M
37	gridcoin	GRC	$ 0.0363898	+18.51%	$ 0.0409497	$ 0.0286522	$ 927,292	374.28M	$ 13.62M
38	namecoin	NMC	$ 1.6930859	+12.85%	$ 1.7323601	$ 1.4399314	$ 822,671	8.17M	$ 13.84M
39	waves	WAVES	$ 2.6665440	+7.97%	$ 2.7241012	$ 2.1617729	$ 818,854	100.00M	$ 266.65M
40	gnosis	GNO	$ 221.000468	+5.26%	$ 224.145905	$ 201.409011	$ 814,070	10.00M	$ 2.21B
41	vericoin	VRC	$ 0.2689681	-2.43%	$ 0.3472901	$ 0.2283414	$ 812,741	30.20M	$ 8.12M
42	maidsafecoin	MAID	$ 0.3745480	+6.04%	$ 0.3776855	$ 0.3396954	$ 802,651	452.55M	$ 169.50M
43	decred	DCR	$ 21.0240607	+6.14%	$ 21.2896907	$ 18.7336817	$ 775,460	4.94M	$ 104.05M
44	reddcoin	RDD	$ 0.0011887	+4.40%	$ 0.0012406	$ 0.0010767	$ 752,695	28.19B	$ 33.51M
45	cryptonite	XCN	$ 0.0056962	+12.03%	$ 0.0059519	$ 0.0031604	$ 665,760	4.23M	$ 24,148
46	blitz	BLITZ	$ 1.2565443	+249.26%	$ 1.8380720	$ 0.3597294	$ 649,827	3.73M	$ 4.68M
47	ybcoin	YBC	$ 53.5876310	+110.17%	$ 90.9034215	$ 25.4443863	$ 637,107	2.63M	$ 141.23M
48	burst	BURST	$ 0.0100331	+19.29%	$ 0.0100428	$ 0.0079185	$ 606,244	2.15B	$ 21.65M
49	synereo	AMP	$ 0.2303346	+12.16%	$ 0.2377808	$ 0.1809945	$ 578,986
50	navcoin	NAV	$ 0.2692139	+5.60%	$ 0.2790255	$ 0.2506702	$ 573,220	61.22M	$ 16.48M
51	unityingot	UNY	$ 0.0906975	+37.13%	$ 0.0993641	$ 0.0484967	$ 562,762	10.00B	$ 906.97M
52	lbrycredit	LBC	$ 0.1945641	+8.12%	$ 0.2004928	$ 0.1781501	$ 505,317
53	emercoin	EMC	$ 0.8316426	+9.25%	$ 0.8349269	$ 0.7063913	$ 490,289	37.73M	$ 31.37M
54	clam	CLAM	$ 4.0358501	-1.12%	$ 4.1958695	$ 3.4586261	$ 486,179	649,469	$ 2.62M
55	pascalcoin	PASC	$ 0.8494307	+20.56%	$ 0.8792742	$ 0.6386155	$ 461,421	9.87M	$ 8.38M
56	verge	XVG	$ 0.0009140	-1.17%	$ 0.0009323	$ 0.0008060	$ 426,441	9.46B	$ 8.65M
57	ubiq	UBQ	$ 0.5711150	-14.07%	$ 0.6831313	$ 0.5220764	$ 422,765	3.56M	$ 2.03M
58	aragon	ANT	$ 1.8305833	+0.15%	$ 1.8523843	$ 1.6097839	$ 395,676	39.60M	$ 72.50M
59	iconomi	ICN	$ 1.1859203	+9.95%	$ 1.1962165	$ 1.0365949	$ 384,405	100.00M	$ 118.59M
60	tokencard	TKN	$ 1.0050598	+3.91%	$ 1.0217613	$ 0.8427208	$ 339,391	39.40M	$ 39.60M
61	humaniq	HMQ	$ 0.1542924	+12.11%	$ 0.1623719	$ 0.1361991	$ 236,652
62	pinkcoin	PINK	$ 0.0143545	+1.77%	$ 0.0146417	$ 0.0129143	$ 236,520
63	iex_ec	RLC	$ 0.4786857	+3.25%	$ 0.5151453	$ 0.4165512	$ 234,163
64	viacoin	VIA	$ 0.3919849	+11.69%	$ 0.3969497	$ 0.3167434	$ 229,936	22.63M	$ 8.87M
65	expanse	EXP	$ 1.9436093	+5.38%	$ 1.9456641	$ 1.6895852	$ 226,735	15.85M	$ 30.81M
66	augmentors	DTB	$ 0.8653077	+11.32%	$ 0.8855317	$ 0.6946033	$ 225,274	21.73M	$ 18.81M
67	chronbank	TIME	$ 18.5964977	+4.01%	$ 18.7646649	$ 17.5639486	$ 221,963
68	vertcoin	VTC	$ 0.3354971	-0.58%	$ 0.3438218	$ 0.3130199	$ 219,661	33.98M	$ 11.40M
69	creditbit	CRBIT	$ 0.6657119	+4.47%	$ 0.6843917	$ 0.5566561	$ 219,044	13.63M	$ 9.07M
70	radium	RADS	$ 3.1328449	+9.72%	$ 3.1597891	$ 2.7194359	$ 209,347	2.62M	$ 8.23M
71	novacoin	NVC	$ 4.1263243	+17.21%	$ 4.1790019	$ 3.2108599	$ 199,577	1.82M	$ 7.54M
72	megacoin	MEC	$ 0.0788139	+10.10%	$ 0.0805957	$ 0.0662678	$ 189,209	29.85M	$ 2.35M
73	florincoin	FLO	$ 0.0562669	+0.60%	$ 0.0593698	$ 0.0505794	$ 188,714	88.33M	$ 4.97M
74	komodo	KMD	$ 0.4886003	+3.28%	$ 0.4965034	$ 0.4240987	$ 178,841	100.17M	$ 48.94M
75	storjcoinx	SJCX	$ 0.5634908	+9.98%	$ 0.5724179	$ 0.4828738	$ 175,794	500.00M	$ 281.74M
76	ark	ARK	$ 0.2408049	+3.23%	$ 0.2564167	$ 0.2185299	$ 169,654	125.53M	$ 30.22M
77	riecoin	RIC	$ 0.0871056	+3.51%	$ 0.0886682	$ 0.0777346	$ 168,705	6.43M	$ 560,734
78	leocoin	LEO	$ 0.4175148	+5.86%	$ 0.4418181	$ 0.3727985	$ 166,332	93.07M	$ 38.86M
79	einsteinium	EMC2	$ 0.0289916	+7.86%	$ 0.0315306	$ 0.0256735	$ 161,240	200.24M	$ 5.80M
80	bitcoindark	BTCD	$ 23.4661446	+11.65%	$ 25.3995262	$ 20.2924331	$ 159,073	1.31M	$ 30.77M
81	belacoin	BELA	$ 0.1883994	+4.29%	$ 0.1887591	$ 0.1705668	$ 158,397
82	foldingcoin	FLDC	$ 0.0089618	+7.16%	$ 0.0091596	$ 0.0072962	$ 157,031	1.00B	$ 8.96M
83	vcash	XVC	$ 0.2827754	+0.49%	$ 0.2833745	$ 0.2550245	$ 138,875	12.98M	$ 3.67M
84	edgeless	EDG	$ 0.2476811	+5.19%	$ 0.2517226	$ 0.2085577	$ 137,427	132.04M	$ 32.70M
85	nexium	NXC	$ 0.1756648	+5.75%	$ 0.1759016	$ 0.1547129	$ 134,208	66.52M	$ 11.68M
86	byteball	GBYTE	$ 354.091272	+16.37%	$ 356.320034	$ 299.361983	$ 131,793
87	trustcoin	TRST	$ 0.2141224	+5.58%	$ 0.2314188	$ 0.1909268	$ 131,515
88	counterparty	XCP	$ 9.5661492	+12.77%	$ 9.6896165	$ 8.4332018	$ 130,352	2.64M	$ 25.31M
89	singulardtv	SNGLS	$ 0.1684789	+12.10%	$ 0.1695244	$ 0.1453914	$ 114,076	1.00B	$ 168.47M
90	gup	GUP	$ 0.2334923	+5.19%	$ 0.2393415	$ 0.2035266	$ 113,577
91	bitcrystals	BCY	$ 0.3910130	+7.26%	$ 0.4064231	$ 0.3506023	$ 110,355	41.31M	$ 16.15M
92	maxcoin	MAX	$ 0.0358203	+9.23%	$ 0.0398964	$ 0.0303136	$ 109,807	46.72M	$ 1.67M
93	memetic	MEME	$ 0.0711838	-13.07%	$ 0.0902653	$ 0.0651105	$ 108,391
94	omni	OMNI	$ 17.8681169	+7.03%	$ 18.0838556	$ 15.6147551	$ 107,906
95	zetacoin	ZET	$ 0.0137658	+6.53%	$ 0.0148203	$ 0.0121424	$ 103,772	163.33M	$ 2.24M
96	nautiluscoin	NAUT	$ 0.2045068	+12.00%	$ 0.2045494	$ 0.1709910	$ 99,985	5.35M	$ 1.09M
97	potcoin	POT	$ 0.0777963	+1.73%	$ 0.0804553	$ 0.0735451	$ 99,369	176.40M	$ 13.72M
98	xtrabytes	XBY	$ 0.0109826	+51.80%	$ 0.0116641	$ 0.0067893	$ 98,406
99	apx	APX	$ 4.2770342	+0.74%	$ 4.5335357	$ 3.7665002	$ 97,398
100	boostcoin	BOST	$ 0.1627449	+5.94%	$ 0.1737403	$ 0.1377127	$ 96,201	11.78M	$ 1.91M