BTC/USD
$ 5,674.94  -0.46%
BTC/EUR
€ 4,797.12  -0.30%
BTC/CNY
¥ 35,741.50  -0.07%
BTC/GBP
£ 4,372.44  -0.23%
BTC/RUB
₽ 318,585.16  -0.11%
BTC volume
$ 1.16B
Altcoin volume
$ 1.58B
Crypto market cap
$ 168.84B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 5,674.9382 -0.46% $ 5,720.1224 $ 5,664.7579 $ 1.16B 16.63M $ 94.39B
2

ethereum

ETH

$ 306.989693 -0.13% $ 309.119893 $ 306.478042 $ 565.54M 95.20M $ 29.22B
3

ripple

XRP

$ 0.2156151 +0.93% $ 0.2205616 $ 0.2114941 $ 269.09M 38.59B $ 8.32B
4

litecoin

LTC

$ 59.4413869 -0.37% $ 60.0677384 $ 59.2879995 $ 116.94M 53.45M $ 3.17B
5

bitcoincash

BCH

$ 330.603927 +0.18% $ 332.235674 $ 329.712838 $ 92.68M 16.67M $ 5.51B
6

qtum

QTUM

$ 12.1651576 +0.61% $ 12.3678211 $ 12.0541992 $ 46.46M 100.00M $ 1.21B
7

zencash

ZEN

$ 23.5780978 +3.26% $ 23.6560985 $ 19.1463713 $ 44.70M
8

stellarlumens

XLM

$ 0.0319846 +2.50% $ 0.0327030 $ 0.0310102 $ 35.28M 16.58B $ 530.55M
9

zcash

ZEC

$ 229.666094 -0.38% $ 233.548920 $ 228.948469 $ 27.36M 2.43M $ 559.48M
10

monero

XMR

$ 88.4239090 -0.23% $ 89.6794173 $ 88.1709588 $ 26.85M 15.24M $ 1.34B
11

neo

NEO

$ 29.4380454 +2.78% $ 29.4773792 $ 28.6211249 $ 25.58M 50.00M $ 1.47B
12

metaverse

ETP

$ 5.6192683 -0.18% $ 5.7541356 $ 5.5764092 $ 22.94M
13

unobtanium

UNO

$ 117.678357 +11.74% $ 128.858398 $ 72.7308417 $ 22.06M 189,023 $ 22.24M
14

dash

DASH

$ 293.678284 -0.50% $ 296.263467 $ 293.095402 $ 21.27M 7.60M $ 2.23B
15

ethereumclassic

ETC

$ 11.3861039 +0.72% $ 11.4691938 $ 11.2657266 $ 18.22M 93.44M $ 1.06B
16

monacoin

MONA

$ 3.0680665 -5.88% $ 3.2597900 $ 3.0379446 $ 18.19M 19.87M $ 60.98M
17

bitconnect

BCC

$ 198.898495 -0.39% $ 200.409603 $ 198.559893 $ 12.91M
18

lisk

LSK

$ 4.9822046 +0.06% $ 5.1008515 $ 4.9596132 $ 12.64M 113.22M $ 564.09M
19

omisego

OMG

$ 7.7526283 -1.04% $ 7.8682032 $ 7.7280992 $ 11.60M 140.24M $ 1.08B
20

walton

WTC

$ 7.3016474 +2.09% $ 7.4094075 $ 7.1475991 $ 10.36M 70.00M $ 511.11M
21

vertcoin

VTC

$ 2.0819254 -1.95% $ 2.1638810 $ 2.0050100 $ 9.32M 33.98M $ 70.76M
23

waves

WAVES

$ 3.8787285 -0.59% $ 3.9124749 $ 3.8708314 $ 8.06M 100.00M $ 387.87M
24

iota

IOT

$ 0.4211775 -3.04% $ 0.4357328 $ 0.4093251 $ 7.78M 2.77B $ 1.17B
25

stratis

STRAT

$ 3.0277814 -1.83% $ 3.0970933 $ 3.0120032 $ 6.61M 98.58M $ 298.50M
26

hshare

HSR

$ 10.7773741 +0.93% $ 11.0533254 $ 10.6333946 $ 5.66M 42.14M $ 454.21M
27

nem

XEM

$ 0.2256091 +1.91% $ 0.2280513 $ 0.2209398 $ 5.52M 8.99B $ 2.03B
28

zclassic

ZCL

$ 2.7097592 -4.88% $ 3.8563290 $ 2.6178135 $ 4.80M 829,262 $ 2.24M
29

digitalnote

XDN

$ 0.0013629 -0.39% $ 0.0013728 $ 0.0013604 $ 4.64M 6.88B $ 9.38M
30

eos

EOS

$ 0.5699142 +0.51% $ 0.5725749 $ 0.5621187 $ 4.36M 1.00B $ 569.91M
31

salt

SALT

$ 2.9900241 +0.20% $ 3.0199400 $ 2.8987910 $ 3.63M 120.00M $ 358.80M
32

nxt

NXT

$ 0.0646299 -0.90% $ 0.0653835 $ 0.0640503 $ 3.48M 999.99M $ 64.62M
33

bytecoin

BCN

$ 0.0014755 +2.97% $ 0.0014821 $ 0.0014222 $ 3.48M 183.44B $ 270.66M
34

district0x

DNT

$ 0.0534873 +2.33% $ 0.0537359 $ 0.0489850 $ 3.44M 1.00B $ 53.48M
36

golem

GNT

$ 0.2763205 +10.01% $ 0.2795834 $ 0.2469886 $ 3.27M 820.00M $ 226.58M
37

cardano

ADA

$ 0.0270127 +0.18% $ 0.0271602 $ 0.0266103 $ 3.18M 31.11B $ 840.43M
38

digibyte

DGB

$ 0.0096403 -1.70% $ 0.0098412 $ 0.0094873 $ 2.37M 8.60B $ 82.92M
39

monaco

MCO

$ 7.6566358 -0.11% $ 7.8007275 $ 7.4944353 $ 2.30M 31.58M $ 241.85M
40

clam

CLAM

$ 4.4381219 -4.29% $ 4.6587964 $ 4.4067559 $ 2.22M 649,469 $ 2.88M
41

aventus

AVT

$ 3.0134341 -2.50% $ 3.1950144 $ 2.9456072 $ 2.14M
42

bitshares

BTS

$ 0.0529809 -0.20% $ 0.0542315 $ 0.0525683 $ 2.01M 2.49B $ 132.34M
43

blocksafe

TRIG

$ 0.6185683 +5.63% $ 0.6601731 $ 0.5718347 $ 2.01M
44

metal

MTL

$ 7.5608420 +1.62% $ 7.6883633 $ 7.3133483 $ 1.99M 66.58M $ 503.46M
45

parkbyte

PKB

$ 0.5355798 -6.07% $ 0.6702348 $ 0.5036476 $ 1.97M 4.72M $ 2.53M
46

funfair

FUN

$ 0.0218146 -0.25% $ 0.0222706 $ 0.0210637 $ 1.94M 17.17B $ 374.63M
47

zcoin

XZC

$ 11.6961140 -3.35% $ 13.2709946 $ 11.4129297 $ 1.87M 2.85M $ 33.40M
48

transfercoin

TX

$ 1.7435583 +17.28% $ 1.8324834 $ 1.4256285 $ 1.86M 4.93M $ 8.60M
49

incent

INCNT

$ 0.1637568 +10.44% $ 0.1701021 $ 0.1392738 $ 1.75M
50

tenx

PAY

$ 1.9241346 -0.61% $ 2.0277661 $ 1.9229587 $ 1.73M 205.21M $ 394.86M
51

syscoin

SYS

$ 0.1785482 -1.71% $ 0.1847394 $ 0.1784528 $ 1.66M 528.28M $ 94.32M
52

ark

ARK

$ 2.8378512 -1.19% $ 2.9800260 $ 2.7891808 $ 1.64M 125.53M $ 356.24M
53

komodo

KMD

$ 1.9173090 -1.38% $ 2.0010937 $ 1.8584276 $ 1.61M 100.17M $ 192.06M
54

maidsafecoin

MAID

$ 0.3752224 +2.12% $ 0.3772649 $ 0.3642616 $ 1.53M 452.55M $ 169.80M
55

florincoin

FLO

$ 0.0825223 -0.80% $ 0.0909759 $ 0.0805757 $ 1.52M 88.33M $ 7.28M
56

0x

ZRX

$ 0.2202524 -2.76% $ 0.2302023 $ 0.2201436 $ 1.46M 1.00B $ 220.25M
57

bat

BAT

$ 0.1536623 +0.07% $ 0.1559166 $ 0.1519188 $ 1.45M 1.50B $ 230.49M
58

steem

STEEM

$ 1.0469535 -3.28% $ 1.1381808 $ 1.0421512 $ 1.41M 252.01M $ 263.84M
59

binancecoin

BNB

$ 1.3159614 +2.06% $ 1.3325728 $ 1.2674326 $ 1.39M
60

firstcoin

FRST

$ 13.8111158 -0.40% $ 13.9490729 $ 13.8071848 $ 1.39M 2.25M $ 31.08M
61

pivx

PIVX

$ 3.2964425 -5.79% $ 3.6439503 $ 3.2790297 $ 1.33M 49.33M $ 162.62M
62

gxshares

GXS

$ 1.6888049 -4.31% $ 1.7708355 $ 1.6854274 $ 1.29M 40.51M $ 68.41M
63

verge

XVG

$ 0.0049277 -0.58% $ 0.0049770 $ 0.0048403 $ 1.26M 12.79B $ 63.04M
64

einsteinium

EMC2

$ 0.0871005 -0.17% $ 0.0892372 $ 0.0864479 $ 1.21M 200.24M $ 17.44M
65

ubiq

UBQ

$ 1.3546861 -0.33% $ 1.4282663 $ 1.2612140 $ 1.21M 3.56M $ 4.82M
66

dogecoin

DOGE

$ 0.0010313 -2.01% $ 0.0010769 $ 0.0010227 $ 1.15M 111.56B $ 115.04M
67

siacoin

SC

$ 0.0040292 -1.07% $ 0.0041054 $ 0.0039828 $ 1.11M 14.05B $ 56.61M
68

singulardtv

SNGLS

$ 0.1520243 -1.67% $ 0.1568556 $ 0.1476770 $ 1.06M 1.00B $ 152.02M
69

adex

ADX

$ 0.8287680 -1.09% $ 0.8827652 $ 0.8213899 $ 981,915 100.00M $ 82.87M
70

gas

GAS

$ 20.4192630 +1.29% $ 20.6292619 $ 20.0395630 $ 940,297
71

rubycoin

RBY

$ 0.8228744 -3.92% $ 0.8586812 $ 0.8207188 $ 930,291 20.74M $ 17.07M
72

atbcoin

ATB

$ 1.3255642 +1.92% $ 1.3315729 $ 1.2912385 $ 905,823
73

decentraland

MANA

$ 0.0128615 -1.22% $ 0.0132768 $ 0.0122747 $ 905,435
74

status

SNT

$ 0.0274182 -0.86% $ 0.0283107 $ 0.0273923 $ 903,672 6.80B $ 186.57M
75

bitswift

SWIFT

$ 1.3094920 -2.40% $ 1.3728294 $ 1.3038603 $ 902,411 4.04M $ 5.30M
76

cloakcoin

CLOAK

$ 6.6567286 +5.79% $ 7.2260580 $ 6.2923948 $ 892,139 5.11M $ 34.07M
77

bitquence

BQX

$ 0.7377279 -5.04% $ 0.8211299 $ 0.7284244 $ 875,869 222.29M $ 163.99M
78

kyber

KNC

$ 1.0957540 +0.01% $ 1.1325822 $ 1.0818688 $ 859,812 226.00M $ 247.64M
79

ardor

ARDR

$ 0.2187007 -1.33% $ 0.2233679 $ 0.2181683 $ 847,527
80

internetofpeople

IOP

$ 2.7744773 -5.97% $ 2.9535370 $ 2.7484839 $ 828,849 2.21M $ 6.14M
81

particl

PART

$ 6.6185670 +2.29% $ 6.9203567 $ 6.4200401 $ 815,006
82

civic

CVC

$ 0.3323584 +3.13% $ 0.3374230 $ 0.3222788 $ 812,517 1.00B $ 332.35M
83

pepecash

PEPECASH

$ 0.0268350 +3.80% $ 0.0304101 $ 0.0242805 $ 807,122
84

factom

FCT

$ 15.3261125 -3.60% $ 16.1281531 $ 15.2985870 $ 771,532 8.75M $ 134.20M
85

subtratum

SUB

$ 0.1468674 +1.26% $ 0.1484170 $ 0.1381551 $ 728,279
86

eboost

EBST

$ 0.1611115 +2.14% $ 0.1713412 $ 0.1577420 $ 704,170
87

vechain

VEN

$ 0.2811083 -5.80% $ 0.2997750 $ 0.2791333 $ 685,410
88

centra

CTR

$ 0.6134605 -2.44% $ 0.6347156 $ 0.6034346 $ 645,790
89

gamecredits

GAME

$ 1.7929976 -1.39% $ 1.8293283 $ 1.7769605 $ 594,389 54.50M $ 97.72M
90

bancor

BNT

$ 2.1186132 +0.98% $ 2.1348833 $ 2.0941324 $ 564,544 76.67M $ 162.43M
91

atccoin

ATCC

$ 0.6618681 +5.09% $ 0.6676443 $ 0.6298277 $ 553,749
92

vcash

XVC

$ 0.3702002 +2.43% $ 0.3917230 $ 0.2834166 $ 518,888 12.98M $ 4.80M
93

blackcoin

BLK

$ 0.2131811 +16.51% $ 0.2182514 $ 0.1805345 $ 506,909 76.43M $ 16.29M
94

viacoin

VIA

$ 1.0626526 +0.45% $ 1.0672999 $ 1.0488337 $ 499,826 22.86M $ 24.29M
95

nolimitcoin

NLC2

$ 0.2934942 +4.50% $ 0.2992751 $ 0.2628609 $ 498,305
96

zccoin

ZCC

$ 0.0146981 +0.71% $ 0.0152722 $ 0.0145941 $ 497,821
97

aragon

ANT

$ 1.8075470 +0.46% $ 1.8133318 $ 1.7715637 $ 494,875 39.60M $ 71.59M
98

mcap

MCAP

$ 2.2383438 +0.42% $ 2.2530124 $ 2.2089026 $ 470,512
99

okcash

OK

$ 0.1840163 -1.52% $ 0.1884586 $ 0.1817354 $ 467,517
100

decent

DCT

$ 0.4791842 -2.37% $ 0.5269053 $ 0.4655084 $ 465,752
Next 100 →