X
BTC/USD
$ 7,450  1.46%
BTC/EUR
€ 6,403  1.61%
BTC/CNY
¥ 49,935  2.64%
BTC/GBP
£ 5,711  1.79%
BTC/RUB
₽ 468,916  0.83%
BTC volume
$ 3.43B
Altcoin volume
$ 7.69B
Crypto market cap
$ 289.02B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 7,450.373 +1.46% $ 7,560.511 $ 7,342.657 $ 3.43B 17.15M $ 127.81B
2

ethereum

ETH

$ 505.06002 +0.66% $ 517.54441 $ 501.33472 $ 1.51B 100.75M $ 50.88B
3

eos

EOS

$ 9.0440378 +2.79% $ 9.3583716 $ 8.7961820 $ 917.27M 764.14M $ 6.91B
4

bitcoincash

BCH

$ 869.99968 +1.52% $ 890.58003 $ 851.82556 $ 614.13M 16.67M $ 14.50B
5

litecoin

LTC

$ 91.949899 +2.46% $ 94.465773 $ 89.201058 $ 409.13M 57.45M $ 5.28B
6

ripple

XRP

$ 0.51407571 +1.33% $ 0.52517103 $ 0.50695227 $ 360.94M 39.26B $ 20.18B
7

ethereumclassic

ETC

$ 18.057271 +0.36% $ 18.461049 $ 17.925636 $ 281.17M 93.44M $ 1.68B
8

tron

TRX

$ 0.04030651 +1.08% $ 0.04156029 $ 0.03972808 $ 256.23M 65.74B $ 2.65B
9

dash

DASH

$ 268.58939 +3.11% $ 270.56380 $ 260.28723 $ 247.58M 8.20M $ 2.20B
10

qtum

QTUM

$ 8.9344701 +0.36% $ 9.1993622 $ 8.8245245 $ 224.77M 100.00M $ 893.44M
11

cardano

ADA

$ 0.18052252 +4.56% $ 0.18762760 $ 0.17229483 $ 183.46M 31.11B $ 5.61B
12

mithril

MITH

$ 0.62389420 +1.91% $ 0.64132424 $ 0.60940293 $ 142.92M 304.63M $ 190.05M
13

coni

CONI

$ 0.12501725 -2.99% $ 0.13367303 $ 0.12297486 $ 129.36M
14

neo

NEO

$ 39.482514 +0.26% $ 40.479363 $ 39.312006 $ 126.41M 65.00M $ 2.56B
15

zcash

ZEC

$ 221.69113 +5.79% $ 226.85531 $ 207.69086 $ 98.16M 4.37M $ 970.44M
16

gifto

GTO

$ 0.20942997 +3.33% $ 0.21707259 $ 0.20188454 $ 87.01M 1.00B $ 209.42M
17

ontology

ONT

$ 3.9078694 -0.59% $ 4.1106157 $ 3.8997249 $ 71.87M 241.23M $ 942.72M
18

binancecoin

BNB

$ 13.609000 -1.17% $ 13.927233 $ 13.577954 $ 69.76M 99.01M $ 1.34B
19

truechain

TRUE

$ 1.0018516 -0.23% $ 1.0392143 $ 0.98494116 $ 59.75M 25.00M $ 25.04M
20

kyber

KNC

$ 1.3757858 +3.39% $ 1.4651162 $ 1.3205601 $ 59.00M 226.00M $ 310.92M
21

powerledger

POWR

$ 0.42996100 +11.55% $ 0.44560517 $ 0.38213950 $ 57.21M 345.46M $ 148.53M
22

huobitoken

HT

$ 3.6913616 +0.51% $ 3.7965266 $ 3.6630796 $ 55.89M
23

biboxtoken

BIX

$ 0.79808391 +4.56% $ 0.80921011 $ 0.76325592 $ 55.31M 105.37M $ 84.10M
24

zilliqa

ZIL

$ 0.08806340 +3.12% $ 0.09085211 $ 0.08497543 $ 52.98M 6.58B $ 579.52M
25

0x

ZRX

$ 1.6052573 +19.35% $ 1.6692557 $ 1.2497562 $ 52.22M 1.00B $ 1.60B
26

stellarlumens

XLM

$ 0.26851142 +5.77% $ 0.27298155 $ 0.25263702 $ 50.99M 18.76B $ 5.03B
27

aelf

ELF

$ 0.80024452 +3.97% $ 0.81817075 $ 0.75528629 $ 49.13M 250.00M $ 200.06M
28

iota

IOT

$ 1.1331272 +0.25% $ 1.1730583 $ 1.1157527 $ 46.98M 2.77B $ 3.14B
29

bytom

BTM

$ 0.36454673 +3.73% $ 0.37708232 $ 0.35028273 $ 46.98M 987.00M $ 359.80M
30

icon

ICX

$ 1.7187265 +4.84% $ 1.7928065 $ 1.6390561 $ 45.50M 400.23M $ 687.88M
31

omisego

OMG

$ 7.9970292 +1.32% $ 8.2790212 $ 7.8741991 $ 42.55M 140.24M $ 1.12B
32

hshare

HSR

$ 5.9590315 +2.28% $ 6.0581132 $ 5.6869958 $ 38.05M 42.32M $ 252.22M
33

monero

XMR

$ 146.29545 +1.39% $ 149.79487 $ 144.27649 $ 37.19M 16.23M $ 2.37B
34

vechain

VEN

$ 2.0605496 +0.99% $ 2.1377574 $ 2.0320154 $ 36.22M 467.06M $ 962.40M
35

apis

APIS

$ 0.00618380 -0.93% $ 0.00634943 $ 0.00612875 $ 30.48M 4.41B $ 27.28M
36

monaco

MCO

$ 8.2861554 +2.11% $ 8.5354576 $ 8.0992439 $ 27.79M 31.58M $ 261.74M
37

tenx

PAY

$ 1.2304290 -6.93% $ 1.3220221 $ 1.2146903 $ 25.36M 205.21M $ 252.50M
38

iostoken

IOST

$ 0.02577828 -0.27% $ 0.02659859 $ 0.02564096 $ 24.76M 6.79B $ 175.14M
39

nem

XEM

$ 0.19177259 +2.86% $ 0.19882242 $ 0.18639553 $ 23.34M 8.99B $ 1.72B
40

nebulas

NAS

$ 3.7407576 -2.09% $ 3.9933197 $ 3.7164948 $ 22.37M 35.50M $ 132.79M
41

aeternity

AE

$ 2.6787070 +30.55% $ 2.7549118 $ 2.0321489 $ 21.89M 273.68M $ 733.12M
42

infinity economics

XIN

$ 0.00886594 +0.61% $ 0.00911698 $ 0.00881118 $ 20.20M
43

golem

GNT

$ 0.39248562 +4.78% $ 0.40245448 $ 0.37458393 $ 19.44M 820.00M $ 321.83M
44

trueusd

TUSD

$ 0.99484825 -0.16% $ 1.0008483 $ 0.99400442 $ 19.17M
45

bitshares

BTS

$ 0.22872643 +3.17% $ 0.23502448 $ 0.22135410 $ 18.75M 2.49B $ 571.35M
46

decentraland

MANA

$ 0.12665633 +1.76% $ 0.13317539 $ 0.12446966 $ 17.13M 2.27B $ 287.98M
47

status

SNT

$ 0.08269913 +3.22% $ 0.08618535 $ 0.08010838 $ 15.57M 6.80B $ 562.75M
48

zip

ZIP

$ 0.00543877 -3.81% $ 0.00583921 $ 0.00535610 $ 13.82M
49

hpb

HPB

$ 2.3240692 -1.61% $ 2.3809218 $ 2.3127824 $ 13.68M
50

ins

INS

$ 0.76902746 +4.59% $ 0.78926783 $ 0.73489003 $ 13.19M 28.08M $ 21.59M
51

bitcoingold

BTG

$ 31.994049 +0.87% $ 32.968765 $ 31.517345 $ 13.10M 16.98M $ 543.50M
52

penta

PNT

$ 0.00350167 -0.66% $ 0.00355001 $ 0.00334519 $ 13.04M
53

metaverse

ETP

$ 2.0142827 +2.50% $ 2.1061202 $ 1.9478873 $ 12.64M 36.33M $ 73.19M
54

bat

BAT

$ 0.37162458 +3.28% $ 0.37659655 $ 0.35982381 $ 12.15M 1.50B $ 557.43M
55

waves

WAVES

$ 3.1706551 +2.09% $ 3.2072559 $ 3.1021749 $ 11.63M 100.00M $ 317.06M
56

odyssey

OCN

$ 0.00804640 +3.37% $ 0.00846318 $ 0.00774191 $ 11.15M 2.00B $ 16.09M
57

loomnetwork

LOOM

$ 0.26687234 +1.71% $ 0.27783339 $ 0.26073120 $ 10.83M 606.37M $ 161.82M
58

stratis

STRAT

$ 3.2683295 +6.12% $ 3.3046631 $ 3.0797247 $ 10.80M 98.93M $ 323.36M
59

walton

WTC

$ 7.5687590 -1.67% $ 7.8804713 $ 7.5687590 $ 10.73M 70.00M $ 529.81M
60

matrixainetwork

MAN

$ 0.50111206 +0.63% $ 0.51889920 $ 0.49655915 $ 10.09M
61

augur

REP

$ 36.710445 +3.27% $ 41.611602 $ 31.996585 $ 9.87M 11.00M $ 403.81M
62

cortex

CTXC

$ 0.64095555 -0.93% $ 0.66957964 $ 0.64020749 $ 9.83M 149.79M $ 96.01M
63

quarkchain

QKC

$ 0.09014950 +4.21% $ 0.09425802 $ 0.08649909 $ 9.76M 357.43M $ 32.22M
64

realchain

RCT

$ 0.05215260 -1.63% $ 0.05604188 $ 0.04533879 $ 9.11M
65

mainframe

MFT

$ 0.01802990 +4.93% $ 0.01894897 $ 0.01704867 $ 9.01M
66

bluzelle

BLZ

$ 0.37602030 +1.08% $ 0.39110521 $ 0.37178802 $ 8.94M
67

siacoin

SC

$ 0.01221861 +1.46% $ 0.01261425 $ 0.01204195 $ 8.86M 30.40B $ 371.44M
68

cybermiles

CMT

$ 0.17873443 +2.10% $ 0.18649239 $ 0.17492786 $ 8.69M 445.19M $ 79.57M
69

thetatoken

THETA

$ 0.15906545 +0.10% $ 0.16587760 $ 0.15828497 $ 8.55M 588.08M $ 93.54M
70

dogecoin

DOGE

$ 0.00327816 +1.46% $ 0.00332662 $ 0.00317898 $ 8.48M 115.32B $ 378.04M
71

selfkey

KEY

$ 0.01393219 +3.68% $ 0.01443275 $ 0.01340526 $ 8.46M
72

nework

NKC

$ 0.05565428 +3.54% $ 0.05751208 $ 0.05346406 $ 8.41M 147.58M $ 8.21M
73

crowdmachine

CMCT

$ 0.04216910 +5.37% $ 0.04560324 $ 0.03890974 $ 8.40M
74

lisk

LSK

$ 5.8764814 +3.10% $ 5.9441947 $ 5.6996827 $ 8.28M 115.65M $ 679.63M
75

nano

XRB

$ 3.0250748 +1.39% $ 3.1369314 $ 2.9834682 $ 8.25M 133.24M $ 403.08M
76

loopring

LRC

$ 0.33921546 +6.00% $ 0.34428453 $ 0.31646725 $ 8.19M 286.17M $ 97.07M
77

steem

STEEM

$ 1.6375919 +4.10% $ 1.7137273 $ 1.5717107 $ 8.14M 252.01M $ 412.69M
78

prochain

PRA

$ 0.22440522 +2.79% $ 0.22692007 $ 0.21798409 $ 7.78M 49.56M $ 11.12M
79

dent

DENT

$ 0.00402320 -0.39% $ 0.00423388 $ 0.00401692 $ 7.46M 10.61B $ 42.70M
80

swftcoin

SWFTC

$ 0.00692884 -1.71% $ 0.00714230 $ 0.00683416 $ 6.91M 1.75B $ 12.12M
81

salt

SALT

$ 1.6755143 +22.35% $ 1.6793061 $ 1.3636905 $ 6.87M 120.00M $ 201.06M
82

civic

CVC

$ 0.21419821 +1.00% $ 0.22049627 $ 0.21085622 $ 6.71M 1.00B $ 214.19M
83

pundix

NPXS

$ 0.00387419 -0.46% $ 0.00408267 $ 0.00379723 $ 6.46M 51.17B $ 198.25M
84

wanchain

WAN

$ 2.8170604 +6.77% $ 2.8210770 $ 2.6353512 $ 6.39M 106.15M $ 299.03M
85

populous

PPT

$ 7.5824677 +3.74% $ 7.5971469 $ 7.2880693 $ 6.22M 41.25M $ 312.79M
86

fusion

FSN

$ 2.6151553 +4.72% $ 2.6261971 $ 2.4955993 $ 6.17M 27.58M $ 72.14M
87

bytecoin

BCN

$ 0.00350167 +1.46% $ 0.00355343 $ 0.00345104 $ 6.05M 183.98B $ 644.24M
88

revain

R

$ 0.31090404 +0.35% $ 0.31532931 $ 0.30599020 $ 6.05M 184.45M $ 57.34M
89

kcash

KCASH

$ 0.08709485 -1.57% $ 0.09157924 $ 0.08577708 $ 5.95M
90

dcc

DCC

$ 0.02592729 -2.73% $ 0.02718240 $ 0.02577423 $ 5.82M
91

cybervein

CVT

$ 0.07457822 -11.53% $ 0.08438070 $ 0.07317327 $ 5.71M
92

verge

XVG

$ 0.02704485 +2.87% $ 0.02751883 $ 0.02621612 $ 5.66M 12.79B $ 345.99M
93

achain

ACT

$ 0.09648232 +1.46% $ 0.10067010 $ 0.09479063 $ 5.53M 300.00M $ 28.94M
94

bnktothefuture

BFT

$ 0.10199560 +2.43% $ 0.10703948 $ 0.09957573 $ 5.43M 629.99M $ 64.25M
95

elastos

ELA

$ 21.276104 +0.21% $ 22.204487 $ 21.124105 $ 5.21M 5.05M $ 107.45M
96

aeron

ARN

$ 0.72276064 +3.48% $ 0.74899212 $ 0.69675301 $ 4.96M 12.00M $ 8.67M
97

medicalchain

MTN

$ 0.06675533 +1.34% $ 0.06819772 $ 0.06546049 $ 4.96M 185.00M $ 12.34M
98

arcblock

ABT

$ 0.50230412 +3.36% $ 0.52298627 $ 0.48367442 $ 4.79M 92.27M $ 46.35M
99

digibyte

DGB

$ 0.04365918 +0.26% $ 0.04490680 $ 0.04269516 $ 4.64M 8.60B $ 375.54M
100

ipchain

IPC

$ 0.55468024 +3.19% $ 0.57596578 $ 0.53745142 $ 4.57M
Next 100 →