Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,641	-0.61%	$ 82,811	$ 80,780	$ 6.44B	20.09M	$ 1.64T
2	Usd coin	USDC	$ 0.999934	+0.01%	$ 1.00	$ 0.995731	$ 4.39B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,417.01	-0.96%	$ 2,490.89	$ 2,393.68	$ 3.37B	122.37M	$ 295.77B
4	Solana	SOL	$ 104.20	-1.02%	$ 107.13	$ 102.41	$ 745.10M	424.35M	$ 44.21B
5	Ripple	XRP	$ 1.30	-2.15%	$ 1.35	$ 1.29	$ 636.05M	63.12B	$ 82.25B
6	Tether	USDT	$ 0.998808	-0.01%	$ 1.00	$ 0.994934	$ 563.42M	42.99B	$ 42.93B
7	NEAR Protocol	NEAR	$ 5.01	-4.62%	$ 5.38	$ 4.93	$ 512.50M	1.29B	$ 6.49B
8	Zcash	ZEC	$ 1,138.77	-6.66%	$ 1,246.74	$ 1,132.13	$ 501.79M	16.32M	$ 18.59B
9	Ronin	RON	$ 0.062072	-2.91%	$ 0.065570	$ 0.061612	$ 479.55M
10	World Liberty Financial USD	USD1	$ 0.999117	+0.01%	$ 1.00	$ 0.994743	$ 268.95M

11	Worldcoin	WLD	$ 0.508051	+0.45%	$ 0.546051	$ 0.492586	$ 206.61M	3.37B	$ 1.71B
12	Dogecoin	DOGE	$ 0.080618	-0.55%	$ 0.082736	$ 0.079306	$ 197.08M	129.40B	$ 10.43B
13	Sui	SUI	$ 1.02	-1.68%	$ 1.06	$ 1.00	$ 176.24M	4.11B	$ 4.19B
14	Binancecoin	BNB	$ 721.75	-0.97%	$ 735.19	$ 718.04	$ 164.89M	154.53M	$ 111.53B
15	Uniswap	UNI	$ 7.24	-2.43%	$ 7.54	$ 7.10	$ 147.85M	523.25M	$ 3.78B
16	Injective Protocol	INJ	$ 8.58	+0.58%	$ 9.35	$ 8.47	$ 136.11M	13.50M	$ 115.85M
17	Ethena	ENA	$ 0.198545	-3.03%	$ 0.208306	$ 0.194730	$ 134.57M	1.71B	$ 339.70M
18	Celestia	TIA	$ 0.662287	+12.17%	$ 0.720415	$ 0.582513	$ 126.28M	148.49M	$ 98.34M
19	Avalanche	AVAX	$ 9.98	-0.51%	$ 10.51	$ 9.89	$ 124.14M	128.01M	$ 1.27B
20	Aave	AAVE	$ 155.21	-1.40%	$ 165.52	$ 153.91	$ 107.31M	10.58M	$ 1.64B

21	Tron	TRX	$ 0.332146	+0.55%	$ 0.333929	$ 0.330284	$ 104.73M	71.65B	$ 23.80B
22	BitTensor	TAO	$ 273.00	-2.03%	$ 290.80	$ 269.98	$ 104.57M	7.00M	$ 1.91B
23	Monero	XMR	$ 562.12	+2.36%	$ 570.26	$ 545.50	$ 102.93M	16.92M	$ 9.51B
24	Chainlink	LINK	$ 12.32	-1.03%	$ 12.76	$ 12.16	$ 100.20M	417.50M	$ 5.14B
25	Cardano	ADA	$ 0.225418	-1.89%	$ 0.233238	$ 0.221360	$ 98.91M	31.94B	$ 7.20B
26	Filecoin	FIL	$ 1.13	-2.52%	$ 1.19	$ 1.12	$ 98.84M	118.75M	$ 134.18M
27	StarkNet	STRK	$ 0.073410	-15.22%	$ 0.088241	$ 0.071551	$ 95.11M	1.30B	$ 95.45M
28	Polkadot	DOT	$ 1.16	+0.76%	$ 1.21	$ 1.14	$ 90.27M	947.85M	$ 1.09B
29	Hyperliquid	HYPE	$ 80.37	-1.62%	$ 82.42	$ 78.41	$ 90.15M	222.45M	$ 17.87B
30	Ondo	ONDO	$ 0.453421	-3.15%	$ 0.476150	$ 0.446944	$ 84.52M	1.44B	$ 654.63M
31	Arbitrum	ARB	$ 0.191911	-1.80%	$ 0.202144	$ 0.189390	$ 73.79M	1.27B	$ 244.68M
32	Litecoin	LTC	$ 59.48	-2.48%	$ 61.42	$ 59.15	$ 70.63M	67.40M	$ 4.00B
33	Layerzero	ZRO	$ 2.08	-0.17%	$ 2.28	$ 1.98	$ 67.21M	250.00M	$ 519.98M
34	Stellarlumens	XLM	$ 0.181144	-1.01%	$ 0.185627	$ 0.178839	$ 61.39M	35.17B	$ 6.37B
35	Pepe	PEPE	$ 0.000004	-1.65%	$ 0.000004	$ 0.000004	$ 58.72M	420.69T	$ 1.68B
36	Quant	QNT	$ 203.61	-0.42%	$ 212.67	$ 199.07	$ 49.61M	12.07M	$ 2.45B
37	Aster	ASTER	$ 0.708457	+0.59%	$ 0.719901	$ 0.697897	$ 49.06M
38	Sei	SEI	$ 0.064752	+3.42%	$ 0.067505	$ 0.061413	$ 48.61M	3.05B	$ 197.49M
39	Hedera Hashgraph	HBAR	$ 0.083352	-2.08%	$ 0.087114	$ 0.082003	$ 46.26M	7.13B	$ 595.11M
40	Tether gold	XAUT	$ 4,160.22	+0.27%	$ 4,186.02	$ 4,138.17	$ 46.24M
41	Aptos	APT	$ 0.842585	+1.05%	$ 0.888395	$ 0.827010	$ 37.40M	159.80M	$ 134.64M
42	Walrus	WAL	$ 0.044805	-11.67%	$ 0.051934	$ 0.043949	$ 35.91M
43	Fetchai	FET	$ 0.200006	-3.11%	$ 0.208726	$ 0.195475	$ 35.87M	81.54M	$ 16.30M
44	OFFICIAL TRUMP	TRUMP	$ 1.81	-3.90%	$ 1.89	$ 1.78	$ 35.14M	200.00M	$ 362.13M
45	Pyth Network	PYTH	$ 0.086892	-6.63%	$ 0.095162	$ 0.083074	$ 32.19M	3.62B	$ 314.98M
46	Optimism	OP	$ 0.136928	-0.34%	$ 0.143402	$ 0.133322	$ 31.29M	214.80M	$ 29.41M
47	Bat	BAT	$ 0.197905	-8.09%	$ 0.215653	$ 0.191431	$ 29.31M	1.50B	$ 296.85M
48	KuCoin Token	KCS	$ 7.41	+0.50%	$ 7.54	$ 7.30	$ 26.83M	91.04M	$ 674.68M
49	USD.AI	CHIP	$ 0.046047	-3.23%	$ 0.052069	$ 0.044978	$ 24.19M
50	Bitcoincash	BCH	$ 277.72	-0.58%	$ 285.94	$ 274.21	$ 24.12M	20.10M	$ 5.58B
51	Zilliqa	ZIL	$ 0.002546	-22.64%	$ 0.003471	$ 0.002518	$ 24.06M	14.12B	$ 35.96M
52	Paxgold	PAXG	$ 4,101.36	-0.05%	$ 4,123.52	$ 4,070.10	$ 23.49M
53	Internet Computer	ICP	$ 3.00	-1.70%	$ 3.11	$ 2.96	$ 23.09M	136.89M	$ 410.63M
54	Just	JST	$ 0.135622	+3.14%	$ 0.138684	$ 0.131310	$ 22.80M	2.26B	$ 306.54M
55	SHIBA INU	SHIB	$ 0.000005	-0.55%	$ 0.000005	$ 0.000005	$ 22.59M	497.73T	$ 2.53B
56	Plasma	XPL	$ 0.083093	-2.95%	$ 0.086582	$ 0.081115	$ 21.86M
57	Aerodrome	AERO	$ 0.874169	-6.69%	$ 0.977382	$ 0.855675	$ 21.62M
58	Wormhole	W	$ 0.014695	+1.73%	$ 0.015472	$ 0.013943	$ 19.94M	1.80B	$ 26.45M
59	zkSync	ZK	$ 0.016623	-2.32%	$ 0.018809	$ 0.016130	$ 19.61M	3.67B	$ 61.09M
60	Curve DAO Token	CRV	$ 0.346619	-2.12%	$ 0.357594	$ 0.340213	$ 17.82M	641.77M	$ 222.45M
61	Cosmos	ATOM	$ 1.75	+0.40%	$ 1.78	$ 1.71	$ 16.98M	190.68M	$ 334.63M
62	Litentry	LIT	$ 3.19	+5.26%	$ 3.33	$ 3.00	$ 16.97M	18.00M	$ 57.33M
63	Raydium	RAY	$ 1.86	+2.01%	$ 1.96	$ 1.80	$ 16.50M	11.27M	$ 20.98M
64	Prometheus	PROM	$ 4.92	-11.84%	$ 5.66	$ 4.43	$ 16.43M
65	Dash	DASH	$ 48.63	-1.50%	$ 50.21	$ 47.89	$ 15.99M	12.86M	$ 625.63M
66	Algorand	ALGO	$ 0.115404	-2.87%	$ 0.121870	$ 0.114240	$ 15.45M	3.25B	$ 375.15M
67	Eigenlayer	EIGEN	$ 0.247931	-0.23%	$ 0.259656	$ 0.241944	$ 15.07M
68	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.02M
69	Plume	PLUME	$ 0.018946	-10.07%	$ 0.021068	$ 0.018238	$ 14.98M
70	Mil.k	MLK	$ 0.043118	+7.44%	$ 0.047250	$ 0.040100	$ 14.88M
71	Pudgy Penguins	PENGU	$ 0.007535	-0.98%	$ 0.007799	$ 0.007394	$ 14.33M
72	Blur	BLUR	$ 0.010727	-1.03%	$ 0.011233	$ 0.010439	$ 13.63M	360.00M	$ 3.86M
73	Okb	OKB	$ 117.27	+0.20%	$ 120.33	$ 115.62	$ 13.43M	286.02M	$ 33.54B
74	Ethereumclassic	ETC	$ 7.93	-0.98%	$ 8.11	$ 7.82	$ 13.29M	127.32M	$ 1.00B
75	Jupiter	JUP	$ 0.305370	-1.47%	$ 0.315935	$ 0.295765	$ 13.22M	1.35B	$ 412.24M
76	Zama	ZAMA	$ 0.074981	+0.93%	$ 0.078356	$ 0.073729	$ 12.92M
77	Pendle	PENDLE	$ 2.09	+1.57%	$ 2.18	$ 2.04	$ 12.77M	155.00M	$ 323.59M
78	Virtual Protocol	VIRTUAL	$ 0.669339	-1.60%	$ 0.698588	$ 0.657649	$ 12.65M
79	Marscoin	MARSCOIN	$ 0.081440	+5.59%	$ 0.086167	$ 0.076477	$ 12.57M
80	Amp	AMP	$ 0.000741	+11.77%	$ 0.000838	$ 0.000653	$ 12.32M
81	Midnight	NIGHT	$ 0.041410	-2.17%	$ 0.044833	$ 0.040629	$ 12.29M
82	Sandbox	SAND	$ 0.054769	-2.28%	$ 0.056808	$ 0.053580	$ 11.80M	658.22M	$ 36.05M
83	Stacks	STX	$ 0.395028	-8.16%	$ 0.434314	$ 0.386859	$ 11.65M
84	Radicle	RAD	$ 0.322949	+15.55%	$ 0.338340	$ 0.277286	$ 11.51M
85	Canton	CC	$ 0.103349	-2.12%	$ 0.108766	$ 0.101923	$ 11.31M
86	Berachain	BERA	$ 0.186049	-15.47%	$ 0.222024	$ 0.185235	$ 10.99M
87	Lido DAO Token	LDO	$ 0.399754	-0.79%	$ 0.418701	$ 0.392878	$ 10.87M
88	Jito	JTO	$ 0.470273	-0.76%	$ 0.488205	$ 0.453164	$ 10.30M	123.00M	$ 57.84M
89	Apecoin	APE	$ 0.150559	+4.60%	$ 0.156783	$ 0.140886	$ 10.09M	721.25M	$ 108.59M
90	Polygon	POL	$ 0.094591	-0.97%	$ 0.097073	$ 0.092729	$ 9.86M	6.00B	$ 568.40M
91	World Liberty Financial	WLFI	$ 0.057165	0.00%	$ 0.057653	$ 0.056551	$ 9.56M	28.46B	$ 1.62B
92	SUN	SUN	$ 0.016571	+0.73%	$ 0.016598	$ 0.016452	$ 9.55M
93	Nillion	NIL	$ 0.081562	-4.25%	$ 0.088769	$ 0.078763	$ 9.30M
94	PancakeSwap	CAKE	$ 2.18	-1.51%	$ 2.24	$ 2.14	$ 9.23M	147.11M	$ 320.47M
95	Iexec	RLC	$ 0.835464	-6.39%	$ 0.905324	$ 0.807173	$ 9.15M	86.99M	$ 72.68M
96	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.08M
97	Initia	INIT	$ 0.126913	-10.27%	$ 0.144474	$ 0.119869	$ 9.05M
98	Wink	WIN	$ 0.000055	-0.23%	$ 0.000056	$ 0.000055	$ 8.63M	313.60B	$ 17.38M
99	Grass	GRASS	$ 0.635346	-3.06%	$ 0.698728	$ 0.622171	$ 8.31M
100	Dogwifhat	WIF	$ 0.201846	+0.80%	$ 0.205571	$ 0.196044	$ 8.17M	998.92M	$ 201.62M