X
BTC/USD
$ 8,239  0.94%
BTC/EUR
€ 6,695  1.37%
BTC/CNY
¥ 55,112  4.49%
BTC/GBP
£ 5,886  1.46%
BTC/RUB
₽ 469,224  1.47%
BTC volume
$ 2.41B
Altcoin volume
$ 9.07B
Crypto market cap
$ 349.51B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 8,238.977 +0.94% $ 8,295.404 $ 8,110.754 $ 2.41B 16.98M $ 139.95B
2

ethereum

ETH

$ 553.78651 +5.46% $ 563.46874 $ 521.19421 $ 1.21B 98.91M $ 54.77B
3

ripple

XRP

$ 0.74200226 +4.26% $ 0.75062771 $ 0.70571669 $ 773.87M 39.12B $ 29.02B
4

tron

TRX

$ 0.04926908 +4.07% $ 0.05184292 $ 0.04693230 $ 572.76M 65.74B $ 3.23B
5

bitcoincash

BCH

$ 953.71794 +6.64% $ 981.28536 $ 878.10511 $ 521.27M 16.67M $ 15.90B
6

eos

EOS

$ 9.2398687 +2.23% $ 9.4231161 $ 8.9272648 $ 511.90M 764.14M $ 7.06B
7

mithril

MITH

$ 1.0259998 -4.88% $ 1.0880509 $ 0.95389416 $ 397.98M 304.63M $ 312.55M
8

monaco

MCO

$ 13.853593 +54.84% $ 19.786273 $ 8.9039857 $ 370.08M 31.58M $ 437.60M
9

litecoin

LTC

$ 145.31915 +3.62% $ 147.13440 $ 138.73088 $ 352.03M 56.15M $ 8.16B
10

verge

XVG

$ 0.06986652 +7.94% $ 0.07747126 $ 0.06029766 $ 325.53M 12.79B $ 893.83M
11

qtum

QTUM

$ 18.481443 +5.13% $ 18.544751 $ 17.316026 $ 225.43M 100.00M $ 1.84B
12

cardano

ADA

$ 0.27007366 +3.49% $ 0.27399631 $ 0.25853351 $ 213.65M 31.11B $ 8.40B
13

neo

NEO

$ 72.998276 +0.20% $ 74.917347 $ 70.682802 $ 180.33M 65.00M $ 4.74B
14

groestlcoin

GRS

$ 1.5151479 +0.36% $ 1.6348551 $ 1.3351257 $ 166.36M 69.86M $ 105.85M
15

ethereumclassic

ETC

$ 18.151558 +2.89% $ 18.338354 $ 17.456117 $ 166.35M 93.44M $ 1.69B
16

stellarlumens

XLM

$ 0.36235020 +2.88% $ 0.37962802 $ 0.34712951 $ 125.09M 18.56B $ 6.72B
17

omisego

OMG

$ 15.562310 +3.29% $ 16.118067 $ 14.846350 $ 104.42M 140.24M $ 2.18B
18

aelf

ELF

$ 1.1107789 +3.79% $ 1.1775818 $ 1.0553326 $ 93.82M 250.00M $ 277.69M
19

dash

DASH

$ 425.71565 +0.92% $ 429.52590 $ 407.99409 $ 92.29M 8.01M $ 3.41B
20

monero

XMR

$ 235.75766 +2.94% $ 237.87250 $ 225.13438 $ 90.62M 15.94M $ 3.75B
21

bytom

BTM

$ 0.92803836 -1.38% $ 0.95194789 $ 0.92263991 $ 75.50M 987.00M $ 915.97M
22

binancecoin

BNB

$ 12.345365 +0.46% $ 12.459940 $ 12.026451 $ 67.48M 99.01M $ 1.22B
23

icon

ICX

$ 3.2072689 +1.32% $ 3.3400562 $ 3.0878078 $ 65.18M 400.23M $ 1.28B
24

nucleusvision

NCASH

$ 0.03921753 -1.75% $ 0.04115138 $ 0.03767131 $ 62.26M 4.07B $ 159.68M
25

iota

IOT

$ 1.7492172 +3.51% $ 1.7646526 $ 1.6420766 $ 61.60M 2.77B $ 4.86B
26

huobitoken

HT

$ 1.9041100 +3.61% $ 1.9215689 $ 1.8299483 $ 61.34M
27

zcash

ZEC

$ 256.10094 +3.43% $ 260.45490 $ 240.67625 $ 59.40M 3.73M $ 956.51M
28

ontology

ONT

$ 4.5007059 +5.20% $ 4.5319915 $ 4.2246532 $ 59.39M 241.23M $ 1.08B
29

nem

XEM

$ 0.38154702 +1.40% $ 0.38909287 $ 0.36878843 $ 55.37M 8.99B $ 3.43B
30

iostoken

IOST

$ 0.03864080 +4.73% $ 0.03932099 $ 0.03611297 $ 52.00M 6.79B $ 262.52M
31

cortex

CTXC

$ 1.3391633 +15.82% $ 1.4140258 $ 1.0965997 $ 48.77M
32

status

SNT

$ 0.13594311 +2.80% $ 0.13799935 $ 0.12992590 $ 43.64M 6.80B $ 925.07M
33

ipchain

IPC

$ 0.56181583 -2.19% $ 0.60070635 $ 0.52499603 $ 41.76M
34

arcblock

ABT

$ 0.97771939 +1.12% $ 1.0002263 $ 0.95918997 $ 36.72M 92.27M $ 90.22M
35

augur

REP

$ 38.941854 +19.54% $ 47.606265 $ 32.575974 $ 32.73M 11.00M $ 428.36M
36

bitcoingold

BTG

$ 58.214342 +5.50% $ 59.412611 $ 54.524847 $ 32.48M 16.98M $ 988.91M
37

game

GTC

$ 0.09647841 +75.89% $ 0.09764541 $ 0.05483526 $ 29.58M
38

bat

BAT

$ 0.37891054 +4.17% $ 0.40532402 $ 0.35279706 $ 29.03M 1.50B $ 568.36M
39

nano

XRB

$ 6.9138199 +9.53% $ 7.0836321 $ 6.2883486 $ 28.74M 133.24M $ 921.25M
40

hshare

HSR

$ 7.3393630 +3.68% $ 7.4192176 $ 6.9699548 $ 28.60M 42.32M $ 310.64M
41

cybermiles

CMT

$ 0.13001105 +8.80% $ 0.13289111 $ 0.11740370 $ 28.20M 445.19M $ 57.88M
42

reddcoin

RDD

$ 0.00823897 +12.15% $ 0.00847258 $ 0.00711467 $ 27.55M 28.62B $ 235.85M
43

waves

WAVES

$ 5.1073418 +3.19% $ 5.1525585 $ 4.9493787 $ 27.41M 100.00M $ 510.73M
44

lisk

LSK

$ 11.569831 +2.08% $ 11.670039 $ 11.135361 $ 25.67M 115.65M $ 1.33B
45

achain

ACT

$ 0.26051645 +6.67% $ 0.27817917 $ 0.23713859 $ 24.94M 300.00M $ 78.15M
46

steem

STEEM

$ 3.0457026 -0.24% $ 3.2319208 $ 2.8610960 $ 23.48M 252.01M $ 767.56M
47

zilliqa

ZIL

$ 0.06747722 +2.31% $ 0.06842673 $ 0.06410568 $ 23.00M 6.58B $ 444.05M
48

wanchain

WAN

$ 6.5003880 +9.24% $ 6.5596080 $ 5.8109055 $ 22.95M 106.15M $ 690.03M
49

odyssey

OCN

$ 0.01194651 +6.83% $ 0.01219237 $ 0.01054243 $ 22.26M 2.00B $ 23.89M
50

steemdollars

SBD

$ 3.0176901 +2.95% $ 3.4141371 $ 2.7739785 $ 21.85M 4.63M $ 14.00M
51

vechain

VEN

$ 3.7142132 +3.83% $ 3.7493960 $ 3.5586790 $ 20.24M 467.06M $ 1.73B
52

storm

STORM

$ 0.04094771 +4.73% $ 0.04184843 $ 0.03885051 $ 20.20M 4.09B $ 167.54M
53

metal

MTL

$ 4.2321977 +0.14% $ 4.3038114 $ 4.0856310 $ 20.10M 66.58M $ 281.81M
54

dogecoin

DOGE

$ 0.00568489 +5.52% $ 0.00585240 $ 0.00530263 $ 19.80M 114.08B $ 648.57M
55

bitshares

BTS

$ 0.23818882 +4.59% $ 0.24120052 $ 0.22529491 $ 17.39M 2.49B $ 594.98M
56

elastos

ELA

$ 39.193967 +5.74% $ 39.853132 $ 36.321491 $ 17.38M 5.05M $ 197.95M
57

bitcoindiamond

BCD

$ 12.131811 +11.93% $ 19.548982 $ 10.767837 $ 17.36M
58

wax

WAX

$ 0.38912688 +16.67% $ 0.43962578 $ 0.33225524 $ 16.05M 492.95M $ 191.82M
59

golem

GNT

$ 0.44902424 +0.35% $ 0.45849526 $ 0.42744230 $ 15.71M 820.00M $ 368.19M
60

biboxtoken

BIX

$ 0.62270187 +7.77% $ 0.63709668 $ 0.57198279 $ 15.68M 105.37M $ 65.61M
61

truechain

TRUE

$ 0.51633668 -0.26% $ 0.53896777 $ 0.48984563 $ 14.80M 25.00M $ 12.90M
62

waykichain

WICC

$ 0.99576275 -9.94% $ 1.1171483 $ 0.93732205 $ 14.67M
63

einsteinium

EMC2

$ 0.31662388 -1.05% $ 0.32397824 $ 0.29309411 $ 14.51M 200.24M $ 63.40M
64

chatcoin

CHAT

$ 0.11303876 +17.56% $ 0.12320260 $ 0.09521436 $ 14.46M
65

iexec

RLC

$ 1.4461052 +12.89% $ 1.7611512 $ 1.2187423 $ 14.45M 86.99M $ 125.81M
66

nebulas

NAS

$ 5.5693012 +6.49% $ 5.6016308 $ 5.1998855 $ 13.82M 35.50M $ 197.71M
67

siacoin

SC

$ 0.01944398 +0.94% $ 0.01989560 $ 0.01849635 $ 13.71M 30.40B $ 591.09M
68

blocktix

TIX

$ 0.57977680 +1.40% $ 0.58989399 $ 0.53147099 $ 13.62M 40.00M $ 23.19M
69

neblio

NEBL

$ 11.128716 +6.28% $ 11.144368 $ 10.410720 $ 13.51M 12.59M $ 140.20M
70

swftcoin

SWFTC

$ 0.01186412 +10.11% $ 0.01198915 $ 0.01048173 $ 13.50M 1.75B $ 20.76M
71

substratum

SUB

$ 0.71761489 +6.27% $ 0.72577095 $ 0.67124599 $ 13.11M 352.00M $ 252.60M
73

powerledger

POWR

$ 0.46863300 +0.09% $ 0.47973413 $ 0.45690357 $ 12.91M 345.46M $ 161.89M
74

educare

EKT

$ 0.07390362 -2.33% $ 0.08050753 $ 0.07049430 $ 12.85M
75

thetatoken

THETA

$ 0.14162801 +14.38% $ 0.14600236 $ 0.12343878 $ 12.81M 588.08M $ 83.28M
76

lunyr

LUN

$ 13.646547 +20.13% $ 13.777566 $ 11.167697 $ 12.66M 2.70M $ 36.89M
77

salt

SALT

$ 3.4329345 +9.40% $ 3.4777332 $ 3.1188360 $ 12.40M 120.00M $ 411.95M
78

data

DTA

$ 0.01507732 +18.41% $ 0.01518058 $ 0.01265277 $ 12.39M 4.25B $ 64.14M
79

nuls

NULS

$ 2.6201594 +8.01% $ 2.6491482 $ 2.4118359 $ 12.15M 40.00M $ 104.80M
80

digixdao

DGD

$ 253.06718 +4.20% $ 255.19241 $ 241.45033 $ 12.05M 1.99M $ 505.98M
81

storj

STORJ

$ 1.0592029 +1.16% $ 1.0807423 $ 1.0115224 $ 12.01M 102.97M $ 109.07M
82

genesisvision

GVT

$ 21.339774 +2.53% $ 21.683815 $ 20.361467 $ 12.00M 3.72M $ 79.52M
83

loopring

LRC

$ 0.74043685 +9.59% $ 0.76153906 $ 0.66980908 $ 11.96M 286.17M $ 211.89M
84

cloakcoin

CLOAK

$ 14.984310 +1.33% $ 15.516784 $ 13.752497 $ 11.83M 5.12M $ 76.81M
85

pundix

NPXS

$ 0.00477860 +0.94% $ 0.00516058 $ 0.00318949 $ 11.72M 51.17B $ 244.53M
86

aion

AION

$ 3.2246532 +4.14% $ 3.2533166 $ 3.0818432 $ 11.64M 61.29M $ 197.67M
87

tenx

PAY

$ 1.5547773 +17.78% $ 1.5909309 $ 1.3121578 $ 11.34M 205.21M $ 319.06M
88

ruff

RUFF

$ 0.07802311 +9.12% $ 0.08056159 $ 0.06968773 $ 11.29M
89

stratis

STRAT

$ 5.7080456 +1.68% $ 5.7913361 $ 5.5794683 $ 11.05M 98.82M $ 564.08M
90

topchain

TOPC

$ 0.04061815 +42.58% $ 0.04204627 $ 0.02797729 $ 11.03M
91

kyber

KNC

$ 1.5568371 +2.28% $ 1.5823942 $ 1.4636090 $ 10.74M 226.00M $ 351.84M
92

wepower

WPR

$ 0.13965065 +8.15% $ 0.14274928 $ 0.12770317 $ 10.66M 355.69M $ 49.67M
93

ethos

BQX

$ 2.9543323 +12.59% $ 3.0413807 $ 2.5941749 $ 10.21M 222.29M $ 656.73M
94

allsports

SOC

$ 0.03954708 +20.52% $ 0.03986627 $ 0.03172811 $ 10.15M
95

iotchain

ITC

$ 1.3259809 +6.42% $ 1.3711775 $ 1.2451235 $ 9.86M 50.00M $ 66.29M
97

adex

ADX

$ 0.88247681 +1.59% $ 0.89500863 $ 0.83190599 $ 9.26M 100.00M $ 88.24M
98

0x

ZRX

$ 0.91724530 -0.63% $ 0.92533731 $ 0.88162450 $ 9.24M 1.00B $ 917.24M
99

poanetwork

POA

$ 0.58785100 +3.01% $ 0.59626763 $ 0.55798428 $ 9.14M 176.72M $ 103.88M
100

komodo

KMD

$ 3.8157174 +2.31% $ 4.1113750 $ 3.6809268 $ 9.06M 100.17M $ 382.24M
Next 100 →