BTC/USD
$ 26,733  -1.46%
BTC/EUR
€ 25,133  -1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,795  -1.00%
BTC/RUB
₽ 2,600,193  -1.47%
BTC volume
$ 5.31B
Altcoin volume
$ 10.71B
Crypto market cap
$ 943.56B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 26,733 -1.46% $ 27,154 $ 26,642 $ 5.31B 19.47M $ 520.71B
2

Ethereum

ETH

$ 1,595.82 -1.70% $ 1,626.27 $ 1,592.09 $ 2.49B 122.37M $ 195.28B
3

Ripple

XRP

$ 0.505551 -2.99% $ 0.521212 $ 0.501160 $ 659.53M 53.17B $ 26.88B
4

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.999050 $ 531.14M 42.99B $ 43.00B
5

Immutable X

IMX

$ 0.669576 +21.03% $ 0.827534 $ 0.553228 $ 326.54M
6

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998741 $ 299.83M 7.00B $ 7.00B
7

Loomnetwork

LOOM

$ 0.059708 -13.03% $ 0.072491 $ 0.054926 $ 261.47M 606.37M $ 36.20M
8

Binanceusd

BUSD

$ 0.999766 -0.03% $ 1.00 $ 0.997812 $ 232.78M 1.68B $ 1.68B
9

Solana

SOL

$ 19.60 -3.54% $ 20.32 $ 19.53 $ 195.24M 261.90M $ 5.13B
10

Litecoin

LTC

$ 63.56 -1.63% $ 65.04 $ 63.05 $ 190.44M 67.40M $ 4.28B
11

Binancecoin

BNB

$ 210.54 -1.78% $ 215.16 $ 209.46 $ 180.84M 154.53M $ 32.53B
12

Ark

ARK

$ 0.507481 -23.32% $ 0.671287 $ 0.471993 $ 172.38M 146.61M $ 74.40M
13

Dogecoin

DOGE

$ 0.061726 -1.44% $ 0.063429 $ 0.061344 $ 149.47M 129.40B $ 7.98B
14

Worldcoin

WLD

$ 1.41 -9.75% $ 1.64 $ 1.38 $ 140.32M
15

Dawn protocol

DAWN

$ 0.255613 -2.24% $ 0.282926 $ 0.178082 $ 119.85M
17

Bitcoincash

BCH

$ 208.96 -3.03% $ 215.63 $ 206.84 $ 101.03M 18.67M $ 3.90B
18

Tron

TRX

$ 0.083255 -1.52% $ 0.084857 $ 0.083162 $ 99.76M 71.65B $ 5.96B
19

Arbitrum

ARB

$ 0.820788 -4.65% $ 0.865840 $ 0.813939 $ 99.24M 1.27B $ 1.04B
20

Avalanche

AVAX

$ 8.85 -2.19% $ 9.11 $ 8.79 $ 91.36M 128.01M $ 1.13B
21

CyberConnect

CYBER

$ 5.16 -11.30% $ 5.86 $ 5.07 $ 75.74M
22

Filecoin

FIL

$ 3.27 -3.03% $ 3.39 $ 3.23 $ 75.44M 118.75M $ 387.84M
23

Aave

AAVE

$ 62.69 -4.23% $ 66.00 $ 62.37 $ 73.66M 10.58M $ 663.25M
24

Cardano

ADA

$ 0.248661 -1.45% $ 0.253749 $ 0.246986 $ 71.91M 31.94B $ 7.94B
25

Polygon

MATIC

$ 0.529660 -2.28% $ 0.544529 $ 0.526790 $ 71.45M 6.00B $ 3.18B
26

SHIBA INU

SHIB

$ 0.000007 -2.17% $ 0.000008 $ 0.000007 $ 71.37M 497.73T $ 3.62B
27

Maker

MKR

$ 1,309.31 -2.81% $ 1,363.72 $ 1,304.40 $ 70.41M 1.00M $ 1.31B
28

Stellarlumens

XLM

$ 0.112294 -3.90% $ 0.116932 $ 0.111660 $ 69.88M 27.69B $ 3.10B
29

Polkadot

DOT

$ 4.06 -2.04% $ 4.17 $ 4.02 $ 67.46M 947.85M $ 3.84B
30

Stpt

STPT

$ 0.051626 -7.09% $ 0.055597 $ 0.050020 $ 62.05M
31

Bluzelle

BLZ

$ 0.189173 -6.10% $ 0.209322 $ 0.177336 $ 59.81M
32

Everipedia

IQ

$ 0.005029 +5.99% $ 0.005565 $ 0.004559 $ 59.76M
33

Sui

SUI

$ 0.438184 -1.90% $ 0.458150 $ 0.435345 $ 57.92M
34

Optimism

OP

$ 1.31 -5.48% $ 1.40 $ 1.29 $ 57.30M 214.80M $ 282.29M
35

Sei

SEI

$ 0.122626 -1.29% $ 0.130728 $ 0.121751 $ 57.26M
36

Tellor

TRB

$ 34.25 -10.82% $ 38.70 $ 32.99 $ 56.77M 1.69M $ 58.11M
37

Aptos

APT

$ 5.08 -1.83% $ 5.24 $ 5.04 $ 55.93M 159.80M $ 811.31M
38

Carry

CRE

$ 0.004622 -9.95% $ 0.005351 $ 0.004439 $ 55.23M
39

Cosmos

ATOM

$ 7.46 +2.28% $ 7.51 $ 7.29 $ 53.27M 190.68M $ 1.42B
40

Eos

EOS

$ 0.571674 -1.17% $ 0.588949 $ 0.568440 $ 52.77M 1.16B $ 667.68M
41

Trueusd

TUSD

$ 0.999089 0.00% $ 1.00 $ 0.997658 $ 48.66M 197.66M $ 197.48M
42

1inch

1INCH

$ 0.259825 +2.91% $ 0.280907 $ 0.252373 $ 47.50M 150.91M $ 39.21M
43

Mask Network

MASK

$ 2.74 +3.95% $ 2.95 $ 2.63 $ 46.07M
44

Elrond

EGLD

$ 26.25 +1.86% $ 29.93 $ 25.77 $ 44.52M 17.14M $ 450.14M
45

Ethereumclassic

ETC

$ 15.28 -1.99% $ 15.65 $ 15.17 $ 42.50M 127.32M $ 1.94B
46

Flow (Dapper labs)

FLOW

$ 0.439926 -1.92% $ 0.470571 $ 0.435665 $ 41.93M 1.03B $ 455.85M
47

Hifi Finance

HIFI

$ 0.728867 -8.78% $ 0.807158 $ 0.716519 $ 39.10M
48

Blur

BLUR

$ 0.178673 +1.02% $ 0.194207 $ 0.174993 $ 39.02M 360.00M $ 64.32M
49

Storj

STORJ

$ 0.352829 -10.39% $ 0.394592 $ 0.343927 $ 38.44M 143.78M $ 50.73M
50

Gala

GALA

$ 0.013411 -3.71% $ 0.014133 $ 0.013247 $ 37.13M 7.54B $ 101.18M
51

Nest protocol

NEST

$ 0.005361 -1.81% $ 0.005591 $ 0.005225 $ 37.00M
52

Uniswap

UNI

$ 4.27 -2.20% $ 4.39 $ 4.25 $ 36.03M 523.25M $ 2.23B
53

Monero

XMR

$ 146.59 -1.10% $ 148.40 $ 145.62 $ 33.44M 16.92M $ 2.48B
54

Algorand

ALGO

$ 0.097389 -2.78% $ 0.103274 $ 0.096851 $ 33.24M 3.25B $ 316.59M
55

Kyber

KNC

$ 0.595927 -6.87% $ 0.642278 $ 0.587015 $ 30.18M 180.93M $ 107.82M
56

Tokamak Network

TON

$ 2.27 -3.77% $ 2.37 $ 2.25 $ 30.15M
57

Metal

MTL

$ 1.27 -5.11% $ 1.34 $ 1.26 $ 29.67M 66.58M $ 84.43M
58

NEAR Protocol

NEAR

$ 1.11 -1.02% $ 1.15 $ 1.10 $ 29.23M 341.32M $ 378.93M
59

Moviebloc

MBL

$ 0.002842 -6.88% $ 0.003052 $ 0.002781 $ 28.81M 3.79B $ 10.79M
60

Apecoin

APE

$ 1.11 -2.12% $ 1.14 $ 1.10 $ 27.78M 361.25M $ 400.45M
61

Merit Circle

MC

$ 0.379323 -5.51% $ 0.406302 $ 0.356896 $ 27.51M
62

Yield Guild Games

YGG

$ 0.211503 -8.45% $ 0.231015 $ 0.209136 $ 27.17M
63

Thorchain

RUNE

$ 1.79 +0.05% $ 1.80 $ 1.74 $ 25.32M 265.17M $ 473.89M
64

Livepeer

LPT

$ 5.58 -4.80% $ 5.99 $ 5.53 $ 25.24M
65

Lido DAO Token

LDO

$ 1.51 -3.46% $ 1.58 $ 1.50 $ 25.12M
66

Frontier

FRONT

$ 0.273975 -13.53% $ 0.317144 $ 0.259382 $ 24.48M
67

The Graph

GRT

$ 0.088606 -3.09% $ 0.095876 $ 0.087498 $ 23.58M 1.22B $ 108.54M
68

Compound

COMP

$ 38.96 -2.59% $ 41.92 $ 38.74 $ 23.56M 2.56M $ 99.79M
69

Sandbox

SAND

$ 0.295587 -2.35% $ 0.306345 $ 0.293630 $ 22.34M 658.22M $ 194.56M
70

Pepe

PEPE

$ 0.000001 -2.31% $ 0.000001 $ 0.000001 $ 22.16M
71

Step App

FITFI

$ 0.003964 +2.82% $ 0.004063 $ 0.003852 $ 21.67M
72

0x

ZRX

$ 0.180207 -1.70% $ 0.194855 $ 0.178875 $ 21.37M 845.34M $ 152.33M
73

Alchemy Pay

ACH

$ 0.015700 +5.36% $ 0.016408 $ 0.014560 $ 20.26M 1.83B $ 28.73M
74

Adventure Gold

AGLD

$ 0.593001 -1.71% $ 0.622793 $ 0.590604 $ 20.09M
75

Ordinals

ORDI

$ 3.60 -6.38% $ 3.85 $ 3.54 $ 19.92M
76

Zilliqa

ZIL

$ 0.016515 -0.47% $ 0.017509 $ 0.016277 $ 19.82M 14.12B $ 233.26M
77

Ftxtoken

FTT

$ 1.03 +0.48% $ 1.10 $ 1.02 $ 19.40M 94.34M $ 97.38M
78

Amun DeFi Index

DFI

$ 0.318432 -3.31% $ 0.329880 $ 0.318177 $ 19.26M
79

Kaspa

KAS

$ 0.047527 -3.31% $ 0.050183 $ 0.047265 $ 19.23M
80

Fetchai

FET

$ 0.229610 +0.72% $ 0.237082 $ 0.226862 $ 19.18M 81.54M $ 18.72M
81

Flamingo.Finance

FLM

$ 0.092101 -5.37% $ 0.102858 $ 0.091525 $ 19.07M
82

Curve DAO Token

CRV

$ 0.438013 -0.87% $ 0.456321 $ 0.431476 $ 18.94M 641.77M $ 281.10M
83

Steemdollars

SBD

$ 2.15 -6.00% $ 2.50 $ 2.12 $ 18.70M 4.63M $ 9.95M
84

Rendertoken

RNDR

$ 1.61 -0.76% $ 1.66 $ 1.60 $ 18.23M
85

Swipe

SXP

$ 0.275114 -5.17% $ 0.290169 $ 0.271947 $ 17.41M 187.37M $ 51.54M
86

Waves

WAVES

$ 1.54 -2.68% $ 1.60 $ 1.52 $ 16.98M 100.00M $ 154.04M
87

dYdX

DYDX

$ 1.99 -1.03% $ 2.07 $ 1.97 $ 16.79M 57.07M $ 113.43M
88

LeverFi

LEVER

$ 0.001448 -9.44% $ 0.001728 $ 0.001448 $ 16.68M
89

Axie Infinity

AXS

$ 4.43 -2.80% $ 4.62 $ 4.40 $ 16.57M 43.25M $ 191.74M
90

Decentraland

MANA

$ 0.296142 -2.05% $ 0.306138 $ 0.294703 $ 16.56M 1.05B $ 310.99M
91

Singularitynet

AGIX

$ 0.181209 -2.78% $ 0.188839 $ 0.180054 $ 16.40M 867.15M $ 157.13M
92

Synthetixnetwork

SNX

$ 2.06 -2.30% $ 2.14 $ 2.04 $ 16.06M 144.61M $ 297.65M
93

Aelf

ELF

$ 0.374206 +1.40% $ 0.386976 $ 0.365036 $ 15.50M 250.00M $ 93.55M
94

Jasmy

JASMY

$ 0.003634 +3.17% $ 0.003828 $ 0.003486 $ 15.47M 4.75B $ 17.27M
95

Neo

NEO

$ 7.34 -2.57% $ 7.73 $ 7.29 $ 15.21M 70.53M $ 517.75M
96

Conflux Network

CFX

$ 0.123208 -2.74% $ 0.129529 $ 0.122301 $ 15.17M
97

eCASH

XEC

$ 0.000023 -7.56% $ 0.000025 $ 0.000023 $ 15.02M
98

Groestlcoin

GRS

$ 0.519360 -8.48% $ 0.579990 $ 0.514729 $ 14.83M 83.43M $ 43.33M
99

Spell Token

SPELL

$ 0.000537 -8.66% $ 0.000592 $ 0.000533 $ 14.79M
100

Hedera Hashgraph

HBAR

$ 0.049908 -1.25% $ 0.051676 $ 0.049572 $ 14.75M 7.13B $ 356.33M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more