BTC/USD
$ 6,468  -0.47%
BTC/EUR
€ 5,628  0.21%
BTC/CNY
¥ 44,799  -0.77%
BTC/GBP
£ 4,997  0.57%
BTC/RUB
₽ 433,458  -0.84%
BTC volume
$ 1.42B
Altcoin volume
$ 4.66B
Crypto market cap
$ 201.95B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,467.728 -0.47% $ 6,512.937 $ 6,451.797 $ 1.42B 17.33M $ 112.12B
2

ethereum

ETH

$ 203.24051 -0.68% $ 205.43198 $ 202.51639 $ 635.44M 102.73M $ 20.87B
3

ethereumclassic

ETC

$ 9.9900153 +4.09% $ 10.088972 $ 9.4977955 $ 381.47M 93.44M $ 933.54M
4

bitcoincash

BCH

$ 446.31424 -0.76% $ 453.62584 $ 444.38262 $ 374.59M 16.67M $ 7.44B
5

eos

EOS

$ 5.4023703 -0.48% $ 5.4538095 $ 5.3746990 $ 345.98M 764.14M $ 4.12B
6

litecoin

LTC

$ 52.205694 -1.35% $ 53.206629 $ 52.181095 $ 295.14M 58.83M $ 3.07B
7

zcash

ZEC

$ 121.33082 -3.20% $ 125.34420 $ 121.04847 $ 264.81M 5.06M $ 614.99M
8

qtum

QTUM

$ 4.3509164 +3.15% $ 4.6001898 $ 4.1526988 $ 261.88M 100.00M $ 435.09M
9

ripple

XRP

$ 0.45157676 -1.50% $ 0.46068994 $ 0.45019677 $ 251.47M 39.99B $ 18.06B
10

monero

XMR

$ 104.62762 -0.57% $ 105.96013 $ 104.15097 $ 212.12M 16.43M $ 1.71B
11

neo

NEO

$ 16.781757 +1.39% $ 17.010241 $ 16.386620 $ 163.06M 65.00M $ 1.09B
12

ravencoin

RVN

$ 0.05374681 +28.23% $ 0.06341749 $ 0.04130112 $ 126.03M 2.07B $ 111.65M
13

dash

DASH

$ 155.43559 -1.28% $ 157.47160 $ 154.43594 $ 110.62M 8.39M $ 1.30B
14

exchangeunion

XUC

$ 4.0454991 +0.37% $ 4.0872867 $ 3.9240257 $ 75.62M 24.79M $ 100.32M
15

tron

TRX

$ 0.02380123 -1.81% $ 0.02423920 $ 0.02371424 $ 74.48M 65.74B $ 1.56B
16

bytom

BTM

$ 0.21518130 -1.63% $ 0.22154726 $ 0.20884598 $ 69.17M 987.00M $ 212.38M
17

stellarlumens

XLM

$ 0.24008205 -1.01% $ 0.24591392 $ 0.23912059 $ 68.71M 18.89B $ 4.53B
18

biboxtoken

BIX

$ 0.34841650 -1.02% $ 0.35574027 $ 0.34650090 $ 64.98M 105.37M $ 36.71M
19

unitedbitcoin

UBTC

$ 2.7700632 +5.11% $ 3.1386116 $ 2.4536456 $ 39.64M
20

omisego

OMG

$ 3.3631880 +1.19% $ 3.4762785 $ 3.2803484 $ 36.33M 140.24M $ 471.67M
21

bat

BAT

$ 0.27727149 +3.39% $ 0.29541172 $ 0.25357113 $ 30.28M 1.50B $ 415.90M
22

infinity economics

XIN

$ 0.00323386 -2.42% $ 0.00331466 $ 0.00310675 $ 25.63M
23

moeda

MDA

$ 1.6827734 -4.92% $ 1.8058850 $ 1.5773496 $ 23.86M
24

pundix

NPXS

$ 0.00161693 +8.18% $ 0.00169262 $ 0.00149016 $ 20.56M 51.17B $ 82.74M
25

binancecoin

BNB

$ 9.7078655 -0.63% $ 9.7888630 $ 9.6662753 $ 20.32M 99.01M $ 961.21M
26

gifto

GTO

$ 0.07366742 -0.03% $ 0.07871573 $ 0.07241554 $ 18.54M 1.00B $ 73.66M
27

aeron

ARN

$ 0.78848070 -4.47% $ 0.83194776 $ 0.73419551 $ 17.21M 12.00M $ 9.46M
28

cardano

ADA

$ 0.07541370 -1.24% $ 0.07677755 $ 0.07503713 $ 16.65M 31.11B $ 2.34B
29

gochain

GO

$ 0.05665729 +17.82% $ 0.06593839 $ 0.04774999 $ 16.53M
30

mithril

MITH

$ 0.25689815 -1.39% $ 0.26539963 $ 0.25452711 $ 15.98M 304.63M $ 78.25M
31

icon

ICX

$ 0.68228061 -1.80% $ 0.69528101 $ 0.67657566 $ 13.52M 400.23M $ 273.06M
32

ontology

ONT

$ 1.7957646 -1.50% $ 1.8402870 $ 1.7871548 $ 12.84M 241.23M $ 433.20M
33

dogecoin

DOGE

$ 0.00433337 -3.36% $ 0.00449368 $ 0.00432534 $ 12.72M 116.66B $ 505.56M
34

vechain

VET

$ 0.01105981 -2.19% $ 0.01138025 $ 0.01092171 $ 12.56M 55.45B $ 613.31M
35

0x

ZRX

$ 0.89713853 +2.09% $ 0.89768787 $ 0.87838862 $ 11.07M 1.00B $ 897.13M
36

mco

MCO

$ 5.4032692 +19.38% $ 5.9638090 $ 4.4881809 $ 10.72M 31.58M $ 170.67M
37

salt

SALT

$ 0.78544087 +2.34% $ 0.81006088 $ 0.74640563 $ 10.37M 120.00M $ 94.25M
38

aeternity

AE

$ 1.2767295 -7.40% $ 1.3796954 $ 1.2725796 $ 10.31M 273.68M $ 349.42M
39

nem

XEM

$ 0.09863285 -1.25% $ 0.10279029 $ 0.09842496 $ 9.38M 8.99B $ 887.69M
40

iota

IOT

$ 0.48915425 -0.63% $ 0.49641963 $ 0.48381955 $ 9.08M 2.77B $ 1.35B
41

trueusd

TUSD

$ 1.0105178 -0.61% $ 1.0188788 $ 1.0094835 $ 8.77M
42

quarkchain

QKC

$ 0.05374681 -2.58% $ 0.05955891 $ 0.05308628 $ 8.19M 357.43M $ 19.21M
43

bitcoindiamond

BCD

$ 1.5651901 +3.55% $ 1.7281017 $ 1.3396185 $ 8.02M
44

qash

QASH

$ 0.21414646 -3.81% $ 0.23635868 $ 0.21208583 $ 7.88M 350.00M $ 74.95M
45

mobilego

MGO

$ 0.62226009 +13.99% $ 0.64259324 $ 0.50742001 $ 7.68M 98.02M $ 60.99M
46

educare

EKT

$ 0.02625897 -28.48% $ 0.03754056 $ 0.02515594 $ 7.30M 350.00M $ 9.19M
47

primas

PST

$ 0.22352467 -4.27% $ 0.25614138 $ 0.22053580 $ 6.65M 51.20M $ 11.44M
48

bhpcash

BHPC

$ 1.1068223 -2.54% $ 1.1356687 $ 1.1022524 $ 6.28M
49

lisk

LSK

$ 2.9455326 +2.13% $ 2.9637286 $ 2.8664275 $ 6.02M 115.65M $ 340.65M
50

hycon

HYC

$ 0.01914447 +3.01% $ 0.02061802 $ 0.01714926 $ 5.63M
51

walton

WTC

$ 2.9882843 +3.69% $ 3.0045203 $ 2.8223383 $ 5.32M 70.00M $ 209.17M
52

coindash

CDT

$ 0.01940318 +11.41% $ 0.02269489 $ 0.01707129 $ 5.31M 1.00B $ 19.40M
53

bitcoingold

BTG

$ 26.030839 -0.98% $ 26.591854 $ 26.017585 $ 5.28M 16.98M $ 442.20M
54

waves

WAVES

$ 1.9506667 -1.53% $ 1.9828783 $ 1.9417005 $ 5.26M 100.00M $ 195.06M
55

playcoin

PLY

$ 0.13394664 -1.57% $ 0.13795995 $ 0.13183476 $ 5.16M
56

matrixainetwork

MAN

$ 0.25405235 +5.89% $ 0.25523557 $ 0.23903969 $ 5.15M
57

bumo

BU

$ 0.22792273 -1.29% $ 0.23125439 $ 0.22735368 $ 5.12M
58

projectpai

PAI

$ 0.18206653 +3.04% $ 0.18845787 $ 0.17344701 $ 5.05M
59

aelf

ELF

$ 0.32713767 -1.27% $ 0.33642531 $ 0.32528577 $ 5.01M 250.00M $ 81.78M
60

bitztoken

BZ

$ 0.11092153 +1.60% $ 0.11271291 $ 0.10831942 $ 4.79M 25.24M $ 2.80M
61

holotoken

HOT

$ 0.00103483 -0.47% $ 0.00110719 $ 0.00103228 $ 4.76M
62

huobitoken

HT

$ 1.6118225 -0.41% $ 1.6298287 $ 1.6023582 $ 4.60M
63

paxosstandard

PAX

$ 1.0092889 -0.32% $ 1.0255307 $ 1.0085200 $ 4.27M 23.74M $ 23.96M
64

polymathnetwork

POLY

$ 0.24784333 +8.32% $ 0.25351427 $ 0.21999709 $ 4.27M 276.42M $ 68.50M
65

apis

APIS

$ 0.00278112 -4.90% $ 0.00299195 $ 0.00277849 $ 4.14M 4.41B $ 12.27M
66

adtoken

ADT

$ 0.01565190 +7.53% $ 0.01685383 $ 0.01451288 $ 3.98M 1.00B $ 15.65M
67

nerves

NER

$ 0.00135822 -0.47% $ 0.00136771 $ 0.00129253 $ 3.88M 4.88B $ 6.63M
68

siacoin

SC

$ 0.00672643 -4.16% $ 0.00701832 $ 0.00666891 $ 3.82M 30.40B $ 204.48M
69

bitshares

BTS

$ 0.09960300 -2.99% $ 0.10321603 $ 0.09934526 $ 3.79M 2.49B $ 248.80M
70

modum

MOD

$ 0.96841289 -2.57% $ 1.0345584 $ 0.95175130 $ 3.60M 17.36M $ 16.81M
71

nano

XRB

$ 1.9901199 -2.30% $ 2.0579711 $ 1.9559454 $ 3.57M 133.24M $ 265.18M
72

nebulas

NAS

$ 1.6059368 -3.75% $ 1.6720716 $ 1.5521301 $ 3.56M 35.50M $ 57.01M
73

powerledger

POWR

$ 0.17365849 -3.11% $ 0.17944387 $ 0.17338422 $ 3.15M 345.46M $ 59.99M
74

havenprotocol

XHV

$ 2.4634929 +47.45% $ 2.8341522 $ 1.6460038 $ 3.02M
75

cybermiles

CMT

$ 0.10458315 -6.05% $ 0.11131840 $ 0.10407209 $ 2.85M 445.19M $ 46.56M
76

genesisvision

GVT

$ 14.137354 +1.75% $ 14.438334 $ 13.643624 $ 2.84M 3.72M $ 52.68M
77

odyssey

OCN

$ 0.01093046 -6.55% $ 0.01169720 $ 0.01092271 $ 2.76M 2.00B $ 21.86M
78

hpb

HPB

$ 0.71047990 -0.36% $ 0.71554005 $ 0.70595309 $ 2.73M
79

arcblock

ABT

$ 0.20619116 -4.89% $ 0.22119383 $ 0.20131567 $ 2.71M 92.27M $ 19.02M
80

nexo

NEXO

$ 0.13342922 -0.95% $ 0.14122597 $ 0.12322218 $ 2.70M 560.00M $ 74.72M
81

game

GTC

$ 0.04592086 +6.58% $ 0.04766069 $ 0.04299289 $ 2.64M 603.56M $ 27.71M
82

kcash

KCASH

$ 0.02011463 +2.16% $ 0.02126096 $ 0.01955715 $ 2.59M
83

crypterium

CRPT

$ 0.31433157 -3.87% $ 0.33459358 $ 0.31424476 $ 2.58M 79.00M $ 24.83M
84

cortex

CTXC

$ 0.31006287 -2.74% $ 0.32529148 $ 0.30566931 $ 2.58M 149.79M $ 46.44M
85

iostoken

IOST

$ 0.01202997 -0.47% $ 0.01216477 $ 0.01193582 $ 2.57M 6.79B $ 81.73M
86

revain

R

$ 0.17572816 +7.14% $ 0.17599682 $ 0.15941415 $ 2.48M 184.45M $ 32.41M
87

golem

GNT

$ 0.16576786 0.00% $ 0.16843258 $ 0.16426546 $ 2.48M 820.00M $ 135.92M
88

zilliqa

ZIL

$ 0.03395557 -0.28% $ 0.03446377 $ 0.03374046 $ 2.46M 6.58B $ 223.45M
89

unetwork

UUU

$ 0.00084080 +7.82% $ 0.00090529 $ 0.00077421 $ 2.34M
90

cindicator

CND

$ 0.02813461 +7.97% $ 0.02924320 $ 0.02577194 $ 2.31M 1.44B $ 40.68M
91

civic

CVC

$ 0.13252374 -1.86% $ 0.13513789 $ 0.13133996 $ 2.26M 1.00B $ 132.52M
92

hypercash

HC

$ 1.9820999 +3.92% $ 2.0251018 $ 1.8941516 $ 2.25M
93

mainframe

MFT

$ 0.00769659 +2.10% $ 0.00793708 $ 0.00742142 $ 2.24M 2.16B $ 16.65M
94

medicalchain

MTN

$ 0.02218430 -0.18% $ 0.02275756 $ 0.02197564 $ 2.21M 185.00M $ 4.10M
95

loomnetwork

LOOM

$ 0.12495650 -0.68% $ 0.13043337 $ 0.12445005 $ 2.20M 606.37M $ 75.77M
96

dent

DENT

$ 0.00219902 +2.54% $ 0.00233837 $ 0.00213810 $ 2.17M 10.61B $ 23.34M
97

digibyte

DGB

$ 0.02444801 -3.29% $ 0.02581063 $ 0.02423356 $ 2.14M 8.60B $ 210.29M
98

decentraland

MANA

$ 0.07133903 -2.16% $ 0.07291258 $ 0.07024627 $ 1.99M 2.27B $ 162.20M
99

elastos

ELA

$ 8.6562776 -3.56% $ 9.0211459 $ 8.6223281 $ 1.96M 5.05M $ 43.71M
100

ethos

BQX

$ 0.41095942 -0.35% $ 0.43766581 $ 0.40913907 $ 1.93M 222.29M $ 91.35M
Next 100 →