Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,755	-1.51%	$ 84,303	$ 82,718	$ 8.32B	20.10M	$ 1.66T
2	Ethereum	ETH	$ 2,440.27	-1.37%	$ 2,482.69	$ 2,438.06	$ 3.96B	122.37M	$ 298.62B
3	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.999010	$ 2.91B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.34	-1.54%	$ 1.37	$ 1.34	$ 902.27M	63.12B	$ 84.61B
5	Solana	SOL	$ 105.41	-1.32%	$ 107.36	$ 105.21	$ 765.56M	424.35M	$ 44.73B
6	Zcash	ZEC	$ 1,296.74	-1.33%	$ 1,334.93	$ 1,291.25	$ 679.77M	16.32M	$ 21.17B
7	NEAR Protocol	NEAR	$ 5.14	-2.27%	$ 5.33	$ 5.12	$ 541.04M	1.29B	$ 6.65B
8	Ronin	RON	$ 0.057757	-2.86%	$ 0.059612	$ 0.057709	$ 494.01M
9	Tether	USDT	$ 0.999201	0.00%	$ 1.00	$ 0.998366	$ 478.15M	42.99B	$ 42.95B
10	Monero	XMR	$ 608.99	-2.01%	$ 625.96	$ 605.62	$ 243.33M	16.92M	$ 10.30B

11	World Liberty Financial USD	USD1	$ 0.999021	+0.01%	$ 1.00	$ 0.997994	$ 237.98M
12	Ethena	ENA	$ 0.206686	-3.17%	$ 0.215163	$ 0.206311	$ 229.54M	1.71B	$ 353.63M
13	Doodles	DOOD	$ 0.002319	+0.28%	$ 0.002592	$ 0.002216	$ 208.77M
14	Binancecoin	BNB	$ 740.81	-0.65%	$ 749.18	$ 740.18	$ 194.56M	154.53M	$ 114.48B
15	Uniswap	UNI	$ 7.23	-2.89%	$ 7.59	$ 7.23	$ 182.87M	523.25M	$ 3.78B
16	Dogecoin	DOGE	$ 0.080262	-2.04%	$ 0.082153	$ 0.080063	$ 180.16M	129.40B	$ 10.38B
17	Worldcoin	WLD	$ 0.570784	-2.15%	$ 0.589164	$ 0.566984	$ 167.56M	3.37B	$ 1.92B
18	Iostoken	IOST	$ 0.000986	-9.24%	$ 0.001117	$ 0.000967	$ 167.29M	6.79B	$ 6.69M
19	Sui	SUI	$ 1.01	-2.10%	$ 1.04	$ 1.00	$ 162.29M	4.11B	$ 4.14B
20	Tron	TRX	$ 0.328617	-0.05%	$ 0.328917	$ 0.328122	$ 136.35M	71.65B	$ 23.54B

21	Pepe	PEPE	$ 0.000005	-2.58%	$ 0.000005	$ 0.000004	$ 126.37M	420.69T	$ 1.89B
22	Avalanche	AVAX	$ 9.34	-3.21%	$ 9.71	$ 9.33	$ 117.28M	128.01M	$ 1.19B
23	Aave	AAVE	$ 150.38	-2.88%	$ 156.00	$ 150.04	$ 113.55M	10.58M	$ 1.59B
24	Chainlink	LINK	$ 12.29	-1.60%	$ 12.60	$ 12.28	$ 107.47M	417.50M	$ 5.13B
25	Hyperliquid	HYPE	$ 78.76	-2.27%	$ 81.03	$ 78.76	$ 102.49M	222.45M	$ 17.52B
26	Cardano	ADA	$ 0.220762	-1.89%	$ 0.226658	$ 0.220539	$ 99.27M	31.94B	$ 7.05B
27	BitTensor	TAO	$ 264.81	-2.51%	$ 273.57	$ 264.31	$ 89.02M	7.00M	$ 1.85B
28	Litecoin	LTC	$ 60.77	-1.22%	$ 61.92	$ 60.71	$ 83.08M	67.40M	$ 4.09B
29	StarkNet	STRK	$ 0.055729	-2.75%	$ 0.057977	$ 0.055650	$ 82.90M	1.30B	$ 72.46M
30	Arbitrum	ARB	$ 0.185196	-1.44%	$ 0.193300	$ 0.184264	$ 80.51M	1.27B	$ 236.12M
31	Stellarlumens	XLM	$ 0.180262	-1.84%	$ 0.184353	$ 0.180095	$ 70.53M	35.22B	$ 6.34B
32	Ondo	ONDO	$ 0.449261	-2.35%	$ 0.461554	$ 0.448701	$ 68.75M	1.44B	$ 648.62M
33	Quant	QNT	$ 203.10	-0.76%	$ 208.73	$ 201.79	$ 66.42M	12.07M	$ 2.45B
34	OFFICIAL TRUMP	TRUMP	$ 1.79	-2.89%	$ 1.86	$ 1.79	$ 61.46M	200.00M	$ 358.22M
35	Filecoin	FIL	$ 1.01	-4.09%	$ 1.06	$ 1.01	$ 58.00M	118.75M	$ 119.85M
36	Injective Protocol	INJ	$ 8.23	-4.39%	$ 8.63	$ 8.13	$ 53.80M	13.50M	$ 111.12M
37	Hedera Hashgraph	HBAR	$ 0.082701	-1.61%	$ 0.084675	$ 0.082597	$ 49.24M	7.13B	$ 590.46M
38	Polkadot	DOT	$ 1.13	-1.37%	$ 1.16	$ 1.12	$ 44.91M	947.85M	$ 1.06B
39	Tether gold	XAUT	$ 4,102.71	-0.47%	$ 4,123.69	$ 4,102.52	$ 44.59M
40	Celestia	TIA	$ 0.580438	-3.19%	$ 0.606562	$ 0.577526	$ 41.25M	148.49M	$ 86.19M
41	Wormhole	W	$ 0.014274	-1.12%	$ 0.014584	$ 0.014142	$ 40.02M	1.80B	$ 25.69M
42	AltLayer	ALT	$ 0.011882	-8.42%	$ 0.013360	$ 0.011850	$ 39.37M
43	Layerzero	ZRO	$ 1.91	-1.91%	$ 1.98	$ 1.91	$ 35.51M	250.00M	$ 477.87M
44	Bitcoincash	BCH	$ 282.16	-1.88%	$ 289.84	$ 281.20	$ 35.21M	20.10M	$ 5.67B
45	Bubblemaps	BMT	$ 0.023203	+6.36%	$ 0.024356	$ 0.021670	$ 34.05M
46	Litentry	LIT	$ 3.77	+0.05%	$ 3.92	$ 3.72	$ 33.61M	18.00M	$ 67.79M
47	Aster	ASTER	$ 0.710604	-0.82%	$ 0.722193	$ 0.710229	$ 31.65M
48	Dash	DASH	$ 50.78	-1.49%	$ 52.22	$ 50.66	$ 31.51M	12.87M	$ 653.79M
49	Curve DAO Token	CRV	$ 0.394074	-2.02%	$ 0.408702	$ 0.392307	$ 29.58M	641.77M	$ 252.90M
50	Sei	SEI	$ 0.060580	-2.69%	$ 0.063729	$ 0.060531	$ 28.14M	3.05B	$ 184.76M
51	Orca	ORCA	$ 1.84	-3.63%	$ 2.04	$ 1.83	$ 27.68M
52	Fetchai	FET	$ 0.190222	-2.44%	$ 0.197145	$ 0.189831	$ 27.22M	81.54M	$ 15.51M
53	Pudgy Penguins	PENGU	$ 0.007961	-1.86%	$ 0.008152	$ 0.007945	$ 26.53M
54	Wink	WIN	$ 0.000059	+0.54%	$ 0.000059	$ 0.000059	$ 24.36M	313.60B	$ 18.54M
55	Plasma	XPL	$ 0.079833	-2.70%	$ 0.082449	$ 0.079745	$ 24.10M
56	Venice Token	VVV	$ 27.18	+0.92%	$ 28.25	$ 26.93	$ 24.02M
57	Virtual Protocol	VIRTUAL	$ 0.673574	-2.08%	$ 0.691003	$ 0.672289	$ 23.96M
58	Aptos	APT	$ 0.800177	-2.34%	$ 0.838829	$ 0.798763	$ 20.48M	159.80M	$ 127.86M
59	XDC Network	XDC	$ 0.034145	-2.11%	$ 0.035238	$ 0.034138	$ 19.84M
60	Alitas	ALT	$ 0.011910	-7.83%	$ 0.013413	$ 0.011837	$ 19.77M
61	Internet Computer	ICP	$ 2.82	-2.35%	$ 2.92	$ 2.82	$ 19.69M	136.89M	$ 386.00M
62	USD.AI	CHIP	$ 0.046948	-1.72%	$ 0.050032	$ 0.046947	$ 19.54M
63	Phala.Network	PHA	$ 0.062654	+2.50%	$ 0.062654	$ 0.060751	$ 19.44M
64	cat in a dogs world	MEW	$ 0.000447	-2.45%	$ 0.000480	$ 0.000444	$ 19.35M
65	Irys	IRYS	$ 0.023073	+30.20%	$ 0.023720	$ 0.017659	$ 19.17M
66	SHIBA INU	SHIB	$ 0.000005	-1.50%	$ 0.000005	$ 0.000005	$ 18.93M	497.73T	$ 2.52B
67	Paxgold	PAXG	$ 4,032.37	-0.17%	$ 4,050.29	$ 4,031.54	$ 18.79M
68	Datacoin	DATA	$ 0.158048	+0.24%	$ 0.164170	$ 0.156067	$ 18.73M
69	Zama	ZAMA	$ 0.079056	-2.06%	$ 0.081647	$ 0.077804	$ 17.94M
70	Compound	COMP	$ 25.04	-3.46%	$ 26.23	$ 24.85	$ 17.92M	2.56M	$ 64.14M
71	Jupiter	JUP	$ 0.321274	-1.57%	$ 0.333302	$ 0.320711	$ 17.73M	1.35B	$ 433.71M
72	Optimism	OP	$ 0.123852	-3.67%	$ 0.129674	$ 0.123479	$ 17.60M	214.80M	$ 26.60M
73	Just	JST	$ 0.140192	+0.06%	$ 0.140487	$ 0.139990	$ 17.39M	2.26B	$ 316.88M
74	Mitosis	MITO	$ 0.009689	-3.15%	$ 0.010084	$ 0.009689	$ 17.14M
75	SUN	SUN	$ 0.016506	-0.09%	$ 0.016556	$ 0.016492	$ 17.07M
76	Particle Network	PARTI	$ 0.033315	+1.60%	$ 0.033407	$ 0.032447	$ 17.01M
77	Billions Network	BILL	$ 0.006623	-6.52%	$ 0.007382	$ 0.006554	$ 16.81M
78	Marscoin	MARSCOIN	$ 0.078661	-2.95%	$ 0.081371	$ 0.076785	$ 16.26M
79	Eigenlayer	EIGEN	$ 0.233136	-3.71%	$ 0.245627	$ 0.232682	$ 16.16M
80	Ethereumclassic	ETC	$ 7.96	-1.43%	$ 8.12	$ 7.95	$ 16.07M	127.32M	$ 1.01B
81	Wrappedbitcoin	WBTC	$ 82,628	-1.47%	$ 84,125	$ 82,594	$ 15.85M
82	Cosmos	ATOM	$ 1.72	-1.64%	$ 1.76	$ 1.72	$ 15.30M	190.68M	$ 328.67M
83	Gitcoin	GTC	$ 0.270560	+3.02%	$ 0.282956	$ 0.252820	$ 14.94M
84	Rainmaker Games	RAIN	$ 0.008933	-1.40%	$ 0.009106	$ 0.008915	$ 14.24M
85	Moo Deng	MOODENG	$ 0.042123	-1.19%	$ 0.042815	$ 0.041228	$ 13.88M
86	Grass	GRASS	$ 0.690040	+0.59%	$ 0.699945	$ 0.677371	$ 13.73M
87	Raydium	RAY	$ 1.93	-1.62%	$ 1.99	$ 1.93	$ 13.52M	11.27M	$ 21.79M
88	Aerodrome	AERO	$ 0.820097	+0.57%	$ 0.839022	$ 0.811694	$ 13.25M
89	Bat	BAT	$ 0.179964	-1.30%	$ 0.183960	$ 0.179066	$ 13.06M	1.50B	$ 269.94M
90	Pendle	PENDLE	$ 2.14	-0.61%	$ 2.20	$ 2.13	$ 12.56M	155.00M	$ 331.39M
91	Pump.fun	PUMP	$ 0.004961	-3.12%	$ 0.005202	$ 0.004957	$ 12.54M
92	Iexec	RLC	$ 0.690667	-2.43%	$ 0.709525	$ 0.684045	$ 12.52M	86.99M	$ 60.08M
93	Caldera	ERA	$ 0.070557	-0.81%	$ 0.071592	$ 0.068249	$ 12.21M
94	Polygon	POL	$ 0.093014	-1.66%	$ 0.095084	$ 0.092787	$ 12.20M	6.00B	$ 558.92M
95	Convex Finance	CVX	$ 2.54	-3.12%	$ 2.64	$ 2.52	$ 12.18M
96	Okb	OKB	$ 114.77	-0.97%	$ 116.33	$ 114.68	$ 11.99M	286.02M	$ 32.82B
97	Siacoin	SC	$ 0.000959	+13.05%	$ 0.000967	$ 0.000843	$ 11.67M	48.59B	$ 46.58M
98	Nillion	NIL	$ 0.082044	-3.03%	$ 0.085909	$ 0.082040	$ 11.63M
99	Bonk	BONK	$ 0.000003	-3.01%	$ 0.000003	$ 0.000003	$ 11.49M	41.50T	$ 129.37M
100	Canton	CC	$ 0.107804	-3.43%	$ 0.111963	$ 0.107633	$ 11.33M