X
BTC/USD
$ 20,024  -1.56%
BTC/EUR
€ 20,217  -0.79%
BTC/CNY
¥ 147,000  0.74%
BTC/GBP
£ 17,685  -0.50%
BTC/RUB
₽ 1,283,322  0.47%
BTC volume
$ 12.58B
Altcoin volume
$ 14.26B
Crypto market cap
$ 844.44B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 20,024 -1.56% $ 20,363 $ 19,989 $ 12.58B 19.17M $ 383.86B
2

Ethereum

ETH

$ 1,334.50 -2.01% $ 1,363.57 $ 1,332.59 $ 3.90B 122.66M $ 163.69B
3

Ripple

XRP

$ 0.477646 -0.19% $ 0.494147 $ 0.471941 $ 1.43B 49.85B $ 23.81B
4

Binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 0.999124 $ 1.07B 1.68B $ 1.68B
5

Dogecoin

DOGE

$ 0.064289 -2.52% $ 0.066702 $ 0.063990 $ 659.88M 129.40B $ 8.31B
6

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 0.999441 $ 311.23M 42.99B $ 43.00B
7

Binancecoin

BNB

$ 291.88 -1.44% $ 296.37 $ 291.24 $ 271.32M 154.53M $ 45.10B
8

Usd coin

USDC

$ 0.999905 -0.01% $ 1.00 $ 0.998605 $ 266.11M 7.00B $ 7.00B
9

Solana

SOL

$ 33.52 -1.80% $ 34.35 $ 33.46 $ 257.38M 261.90M $ 8.77B
11

Terra Luna Classic

LUNC

$ 0.000303 -1.34% $ 0.000315 $ 0.000300 $ 197.22M 6.53T $ 1.98B
12

SHIBA INU

SHIB

$ 0.000011 -2.38% $ 0.000012 $ 0.000011 $ 180.77M 497.73T $ 5.64B
13

Polygon

MATIC

$ 0.824464 -1.33% $ 0.846328 $ 0.822488 $ 175.93M 6.00B $ 4.95B
14

Cardano

ADA

$ 0.426719 -1.95% $ 0.436267 $ 0.426191 $ 167.00M 31.94B $ 13.63B
15

Cosmos

ATOM

$ 12.79 -1.78% $ 13.14 $ 12.70 $ 156.40M 190.68M $ 2.43B
16

Ethereumclassic

ETC

$ 27.51 -1.43% $ 27.99 $ 27.46 $ 146.34M 127.32M $ 3.50B
17

Chiliz

CHZ

$ 0.216961 -0.85% $ 0.224832 $ 0.215084 $ 139.07M 5.54B $ 1.20B
18

Ethereum PoW

ETHW

$ 9.21 -3.18% $ 9.58 $ 9.03 $ 130.21M
19

Litecoin

LTC

$ 53.95 -2.38% $ 55.27 $ 53.79 $ 120.15M 67.40M $ 3.63B
20

Tron

TRX

$ 0.062085 -0.37% $ 0.062691 $ 0.062007 $ 109.30M 71.65B $ 4.44B
21

Polkadot

DOT

$ 6.33 -2.59% $ 6.51 $ 6.33 $ 104.38M 947.85M $ 5.99B
22

Eos

EOS

$ 1.17 -2.54% $ 1.20 $ 1.17 $ 103.61M 1.02B $ 1.20B
23

Stellarlumens

XLM

$ 0.117857 -1.05% $ 0.120433 $ 0.117183 $ 99.01M 25.48B $ 3.00B
24

NEAR Protocol

NEAR

$ 3.66 +1.03% $ 3.73 $ 3.55 $ 87.53M 341.32M $ 1.24B
25

Avalanche

AVAX

$ 17.09 -2.02% $ 17.47 $ 17.07 $ 77.37M 128.01M $ 2.18B
26

Luna

LUNA

$ 2.53 -1.41% $ 2.66 $ 2.52 $ 76.49M
27

Filecoin

FIL

$ 5.49 -2.03% $ 5.65 $ 5.48 $ 75.20M 118.75M $ 652.01M
28

Uniswap

UNI

$ 6.53 -1.69% $ 6.72 $ 6.51 $ 66.12M 523.25M $ 3.41B
29

Santos FC Fan Token

SANTOS

$ 16.03 +3.80% $ 17.27 $ 15.14 $ 62.40M
30

Elrond

EGLD

$ 54.49 -1.40% $ 55.40 $ 54.41 $ 61.92M 17.14M $ 934.46M
31

Sandbox

SAND

$ 0.844580 -0.79% $ 0.874650 $ 0.841131 $ 61.76M 658.22M $ 555.92M
32

Apecoin

APE

$ 5.17 -1.84% $ 5.27 $ 5.14 $ 60.28M 123.24M $ 636.81M
33

Tamadoge

TAMA

$ 0.157278 -1.74% $ 0.183625 $ 0.114968 $ 59.34M
34

Bitcoincash

BCH

$ 120.22 -0.66% $ 122.73 $ 119.94 $ 58.55M 18.67M $ 2.24B
35

USDP Stablecoin

USDP

$ 0.999537 -0.13% $ 1.00 $ 0.996923 $ 56.62M
36

Reserverights

RSR

$ 0.009238 +2.93% $ 0.009438 $ 0.008899 $ 53.89M 9.34B $ 86.35M
37

Monero

XMR

$ 144.41 -1.65% $ 148.27 $ 144.00 $ 53.41M 16.92M $ 2.44B
38

Wrappedbitcoin

WBTC

$ 20,010 -1.60% $ 20,356 $ 19,976 $ 52.28M
39

Algorand

ALGO

$ 0.350699 -1.98% $ 0.360277 $ 0.349873 $ 47.52M 3.25B $ 1.14B
40

Rendertoken

RNDR

$ 0.492478 -4.25% $ 0.537553 $ 0.487843 $ 46.89M
41

Decentraland

MANA

$ 0.698232 -0.91% $ 0.714551 $ 0.696343 $ 43.09M 1.05B $ 733.24M
42

Aave

AAVE

$ 76.94 -2.57% $ 79.11 $ 76.70 $ 41.74M 10.58M $ 814.08M
43

NFTNetwork

NFTN

$ 0.015105 -0.09% $ 0.015177 $ 0.014921 $ 38.45M
44

Bitcoin Standard Hashrate Token

BTCST

$ 9.29 -10.76% $ 11.46 $ 9.20 $ 36.48M
45

Ethereum Name Service

ENS

$ 15.94 -1.15% $ 16.33 $ 15.49 $ 34.86M
46

Dai

DAI

$ 0.999146 -0.05% $ 1.00 $ 0.997815 $ 33.63M
47

Sushi

SUSHI

$ 1.12 -3.30% $ 1.15 $ 1.11 $ 33.58M 244.94M $ 273.49M
48

Quant

QNT

$ 135.30 -4.47% $ 141.95 $ 134.50 $ 32.44M 12.07M $ 1.63B
49

Ftxtoken

FTT

$ 24.67 -1.91% $ 25.15 $ 24.63 $ 27.29M 94.34M $ 2.32B
50

Helium

HNT

$ 5.33 +1.73% $ 5.43 $ 5.23 $ 27.06M
51

Waves

WAVES

$ 3.78 -1.94% $ 3.86 $ 3.77 $ 26.86M 100.00M $ 378.20M
52

Gala

GALA

$ 0.040802 -1.49% $ 0.041675 $ 0.040730 $ 26.35M 7.54B $ 307.85M
53

Curve DAO Token

CRV

$ 0.888296 -2.71% $ 0.914995 $ 0.884505 $ 25.77M 551.67M $ 490.04M
54

Hive

HIVE

$ 0.503183 +1.13% $ 0.519787 $ 0.496774 $ 24.49M
55

Optimism

OP

$ 0.849629 -2.55% $ 0.875463 $ 0.847145 $ 24.37M
56

Dash

DASH

$ 41.63 -1.39% $ 42.62 $ 41.56 $ 23.13M 10.94M $ 455.55M
57

Neo

NEO

$ 8.70 -2.30% $ 8.93 $ 8.69 $ 22.69M 70.53M $ 613.60M
58

Dego Finance

DEGO

$ 1.81 +2.09% $ 2.00 $ 1.77 $ 22.59M
59

Frontier

FRONT

$ 0.238390 -2.83% $ 0.248549 $ 0.234838 $ 22.18M
60

Internet Computer

ICP

$ 5.97 -3.39% $ 6.18 $ 5.94 $ 21.62M 136.89M $ 816.88M
61

STEPN

GMT

$ 0.616930 -1.81% $ 0.630237 $ 0.615950 $ 21.60M 600.00M $ 370.15M
62

Ethernity Chain

ERN

$ 3.03 -4.93% $ 3.22 $ 2.91 $ 21.32M
63

Fantom

FTM

$ 0.222865 -2.14% $ 0.228063 $ 0.222718 $ 21.20M 2.54B $ 566.33M
64

Zilliqa

ZIL

$ 0.031415 -0.99% $ 0.032114 $ 0.031133 $ 21.19M 14.12B $ 443.73M
65

Maker

MKR

$ 830.82 -1.71% $ 855.52 $ 820.72 $ 20.88M 1.00M $ 835.44M
66

USDD

USDD

$ 1.00 +0.05% $ 1.00 $ 0.998358 $ 20.60M
67

Hedera Hashgraph

HBAR

$ 0.057079 -2.35% $ 0.058451 $ 0.056925 $ 20.52M 7.13B $ 407.53M
68

Immutable X

IMX

$ 0.780993 -1.67% $ 0.799297 $ 0.778931 $ 20.38M
69

PancakeSwap

CAKE

$ 4.69 -2.03% $ 4.81 $ 4.66 $ 20.20M 147.11M $ 689.58M
70

Axie Infinity

AXS

$ 12.71 -2.12% $ 13.08 $ 12.66 $ 19.86M 43.25M $ 549.82M
71

Abbccoin

ABBC

$ 0.156836 -2.62% $ 0.162021 $ 0.155569 $ 19.79M 505.08M $ 79.21M
72

Unizen

ZCX

$ 0.200511 +21.98% $ 0.217253 $ 0.133410 $ 19.28M
73

Litentry

LIT

$ 0.863915 +0.88% $ 0.875411 $ 0.839495 $ 19.19M 18.00M $ 15.55M
74

Radicle

RAD

$ 2.11 +2.97% $ 2.39 $ 2.01 $ 18.63M
75

Flow (Dapper labs)

FLOW

$ 1.67 -2.34% $ 1.72 $ 1.67 $ 18.51M 1.03B $ 1.73B
76

Wemix

WEMIX

$ 1.81 -3.36% $ 1.87 $ 1.80 $ 18.49M
77

Polymathnetwork

POLY

$ 0.252460 -4.34% $ 0.264344 $ 0.251028 $ 18.23M 348.41M $ 87.96M
78

dYdX

DYDX

$ 1.24 -3.58% $ 1.30 $ 1.24 $ 18.21M 57.07M $ 70.98M
79

Binance Beacon ETH

BETH

$ 1,315.17 -1.99% $ 1,342.59 $ 1,314.57 $ 18.11M
80

Steem

STEEM

$ 0.222899 -0.45% $ 0.235375 $ 0.222226 $ 17.97M 252.01M $ 56.17M
81

Zcash

ZEC

$ 57.32 +1.10% $ 57.95 $ 56.26 $ 17.83M 15.41M $ 883.42M
82

Synthetixnetwork

SNX

$ 2.30 -4.73% $ 2.43 $ 2.30 $ 17.75M 144.61M $ 333.32M
83

Just

JST

$ 0.025195 -2.16% $ 0.025756 $ 0.025093 $ 17.74M 2.26B $ 56.94M
84

Smooth Love Potion

SLP

$ 0.003402 -5.21% $ 0.003656 $ 0.003389 $ 17.54M 2.14B $ 7.29M
85

Yearn.finance

YFI

$ 8,240.67 -1.33% $ 8,393.99 $ 8,220.32 $ 17.11M 36.66K $ 302.15M
86

Ceekvr

CEEK

$ 0.144440 -3.76% $ 0.151460 $ 0.144195 $ 16.65M
87

APENFT

NFT

$ 0.000001 -0.26% $ 0.000001 $ 0.000001 $ 16.59M
88

Stasiseurs

EURS

$ 0.981643 -0.93% $ 0.992240 $ 0.978069 $ 16.46M
89

Vechain

VET

$ 0.023432 -2.15% $ 0.023966 $ 0.023371 $ 16.09M 55.45B $ 1.29B
90

Compound

COMP

$ 59.40 -1.08% $ 60.40 $ 59.19 $ 15.99M 2.56M $ 152.13M
91

Thorchain

RUNE

$ 1.61 -2.25% $ 1.65 $ 1.61 $ 15.96M 265.17M $ 427.13M
92

Utrust

UTK

$ 0.118864 -3.37% $ 0.123972 $ 0.117797 $ 15.51M 450.00M $ 53.48M
93

Kava

KAVA

$ 1.55 -2.81% $ 1.61 $ 1.54 $ 15.50M 81.44M $ 125.92M
94

Lido DAO Token

LDO

$ 1.52 -3.71% $ 1.58 $ 1.52 $ 15.32M
95

Injective Protocol

INJ

$ 1.80 +0.17% $ 1.82 $ 1.75 $ 14.70M 13.50M $ 24.34M
96

Vulcan Forged

PYR

$ 3.97 -1.36% $ 4.20 $ 3.94 $ 14.42M
97

Linear

LINA

$ 0.009640 +13.20% $ 0.009640 $ 0.008469 $ 13.40M 3.53B $ 34.09M
98

Kyber

KNC

$ 1.14 -1.90% $ 1.16 $ 1.13 $ 13.36M 180.93M $ 205.38M
99

Zebec Protocol

ZBC

$ 0.015169 -0.04% $ 0.015756 $ 0.014888 $ 13.09M
100

Cryptocomchain

CRO

$ 0.109472 -1.81% $ 0.111546 $ 0.109216 $ 12.56M 18.46B $ 2.02B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more