Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 11,285.65	+2.25%	$ 11,469.49	$ 11,022.70	$ 13.57B	17.78M	$ 200.65B
2	ethereum	ETH	$ 308.32260	-1.00%	$ 315.33288	$ 305.95771	$ 5.91B	106.63M	$ 32.87B
3	litecoin	LTC	$ 131.77613	-2.99%	$ 137.31300	$ 130.46695	$ 3.30B	62.38M	$ 8.22B
4	eos	EOS	$ 6.9746809	-3.85%	$ 7.3132830	$ 6.9641999	$ 2.25B	1.01B	$ 7.09B
5	ripple	XRP	$ 0.46903172	-0.83%	$ 0.47584794	$ 0.45611216	$ 1.81B	42.56B	$ 19.96B
6	bitcoincash	BCH	$ 467.38609	-1.66%	$ 481.59314	$ 460.92444	$ 1.73B	17.85M	$ 8.34B
7	tron	TRX	$ 0.03769408	-1.87%	$ 0.04022091	$ 0.03731681	$ 825.59M	66.68B	$ 2.51B
8	neo	NEO	$ 18.608510	+3.85%	$ 18.776073	$ 17.508422	$ 734.21M	65.00M	$ 1.20B
9	linareview	LINA	$ 0.13475069	+34.16%	$ 0.14255962	$ 0.09906207	$ 730.95M	236.36M	$ 31.84M
10	dash	DASH	$ 175.43969	-1.21%	$ 180.54259	$ 174.71338	$ 654.46M	8.88M	$ 1.55B

11	ethereumclassic	ETC	$ 9.1074954	-1.97%	$ 9.3372112	$ 9.0404061	$ 618.42M	109.78M	$ 999.84M
12	bgogotoken	BGG	$ 0.00169284	-4.14%	$ 0.00189472	$ 0.00159132	$ 421.19M
13	stellarlumens	XLM	$ 0.12301361	-4.01%	$ 0.12987073	$ 0.12254988	$ 398.37M	19.41B	$ 2.38B
14	zcash	ZEC	$ 104.97327	-3.90%	$ 110.19614	$ 104.55884	$ 346.08M	6.83M	$ 717.23M
15	qtum	QTUM	$ 4.6747027	+12.16%	$ 4.7393099	$ 4.1593164	$ 329.75M	89.40M	$ 417.93M
16	monero	XMR	$ 111.19166	-3.68%	$ 115.76002	$ 110.56841	$ 258.34M	16.92M	$ 1.88B
17	vechain	VET	$ 0.00902852	+27.81%	$ 0.01082481	$ 0.00695365	$ 251.61M	55.45B	$ 500.67M
18	ontology	ONT	$ 1.6547024	+2.30%	$ 1.7028355	$ 1.5813829	$ 228.94M	494.85M	$ 818.83M
19	binancecoin	BNB	$ 35.957670	-3.87%	$ 37.495869	$ 35.876817	$ 225.14M	99.01M	$ 3.56B
20	algoland	ALGO	$ 1.6438682	+18.28%	$ 1.7417205	$ 1.3132265	$ 212.43M

21	cardano	ADA	$ 0.09491233	-3.16%	$ 0.09835384	$ 0.09353951	$ 176.00M	25.92B	$ 2.46B
22	chainlink	LINK	$ 2.4028283	+13.53%	$ 2.4525136	$ 2.0152381	$ 153.51M	350.00M	$ 840.98M
23	bitcoinsv	BCHSV	$ 233.28471	-0.91%	$ 245.82366	$ 232.64251	$ 144.95M	17.85M	$ 4.16B
24	conun	CON	$ 0.02110417	-2.94%	$ 0.02365843	$ 0.02091955	$ 121.12M
25	cosmos	ATOM	$ 6.5041474	-2.51%	$ 6.7212108	$ 6.4806199	$ 115.55M	190.68M	$ 1.24B
26	hypercash	HC	$ 6.1172752	+48.10%	$ 6.1172752	$ 4.1128174	$ 101.90M
27	omisego	OMG	$ 2.3371465	-0.98%	$ 2.3910211	$ 2.2769784	$ 96.95M	140.24M	$ 327.77M
28	paxosstandard	PAX	$ 0.99990883	-0.13%	$ 1.0057611	$ 0.99219406	$ 82.70M	109.64M	$ 109.63M
29	beam	BEAM	$ 2.1437097	-4.03%	$ 2.4421205	$ 2.1353124	$ 74.37M
30	abbccoin	ABBC	$ 0.26329427	+4.67%	$ 0.26512868	$ 0.24509032	$ 73.99M	505.08M	$ 132.98M
31	aeternity	AE	$ 0.58290396	-5.80%	$ 0.62758366	$ 0.56439795	$ 61.23M	259.45M	$ 151.23M
32	truechain	TRUE	$ 0.94235200	-2.53%	$ 0.99520681	$ 0.92980453	$ 59.36M	74.00M	$ 69.73M
33	grin	GRIN	$ 5.5119128	-7.00%	$ 6.3297051	$ 5.3508054	$ 53.74M	13.86M	$ 76.40M
34	zb	ZB	$ 0.33055676	-2.54%	$ 0.33942450	$ 0.32847548	$ 47.59M
35	egretia	EGT	$ 0.03577551	+14.94%	$ 0.03831315	$ 0.03096015	$ 47.32M
36	iostoken	IOST	$ 0.01331707	+2.25%	$ 0.01424379	$ 0.01302084	$ 46.29M	6.79B	$ 90.47M
37	bytom	BTM	$ 0.18643898	-1.22%	$ 0.19237275	$ 0.18478453	$ 43.86M	987.00M	$ 184.01M
38	lambda	LAMB	$ 0.19659607	+15.29%	$ 0.23505799	$ 0.15920508	$ 43.15M
39	bittorrent	BTT	$ 0.00124142	-6.27%	$ 0.00134875	$ 0.00121996	$ 37.44M	170.42B	$ 211.56M
40	maticnetwork	MATIC	$ 0.02110417	+2.25%	$ 0.02215606	$ 0.01929037	$ 36.07M	470.34M	$ 9.92M
41	bat	BAT	$ 0.31769112	-1.70%	$ 0.33290194	$ 0.31542074	$ 35.98M	1.50B	$ 476.53M
42	trueusd	TUSD	$ 0.99878027	0.00%	$ 1.0016133	$ 0.99449488	$ 35.41M	197.66M	$ 197.42M
43	monacoin	MONA	$ 2.8110304	+3.79%	$ 2.9793279	$ 2.7010946	$ 32.23M	19.87M	$ 55.87M
44	nem	XEM	$ 0.09175235	+2.50%	$ 0.09615805	$ 0.08696883	$ 31.40M	8.99B	$ 825.77M
45	zilliqa	ZIL	$ 0.02155559	-0.36%	$ 0.02234629	$ 0.02105615	$ 28.85M	6.58B	$ 141.85M
46	gamexcoin	GXC	$ 2.3363558	-3.37%	$ 2.4278669	$ 2.3205042	$ 28.72M	726.38M	$ 1.69B
47	cryptocom	MCO	$ 7.2273320	+15.48%	$ 7.8150554	$ 5.6912575	$ 27.98M	31.58M	$ 228.29M
48	loopring	LRC	$ 0.06229680	-2.52%	$ 0.06517637	$ 0.06163912	$ 27.19M	286.17M	$ 17.82M
49	fetchai	FET	$ 0.16398053	-2.64%	$ 0.16891210	$ 0.16121335	$ 27.03M	81.54M	$ 13.37M
50	kucoinshares	KCS	$ 1.7382162	+2.77%	$ 1.7987127	$ 1.5728699	$ 26.96M	91.04M	$ 158.25M
51	huobitoken	HT	$ 3.7267483	-0.42%	$ 3.7668070	$ 3.6915028	$ 25.55M	50.00M	$ 186.33M
52	credits	CS	$ 0.07662958	-1.38%	$ 0.09302289	$ 0.07580596	$ 24.42M	126.19M	$ 9.67M
53	cortex	CTXC	$ 0.38709789	+8.81%	$ 0.45386225	$ 0.35548897	$ 24.08M	149.79M	$ 57.98M
54	reserverights	RSR	$ 0.00282141	-8.71%	$ 0.00311302	$ 0.00280827	$ 23.44M
55	tigercash	TCH	$ 0.03182554	-3.57%	$ 0.03316728	$ 0.03082245	$ 22.87M
56	dogecoin	DOGE	$ 0.00315998	-4.57%	$ 0.00337434	$ 0.00314628	$ 22.33M	120.08B	$ 379.45M
57	gxchain	GXS	$ 2.3381615	-3.32%	$ 2.4287092	$ 2.3202324	$ 20.65M	60.00M	$ 140.28M
58	decred	DCR	$ 31.692032	-3.10%	$ 32.824272	$ 31.036684	$ 20.23M	9.98M	$ 316.51M
59	ravencoin	RVN	$ 0.06263537	-3.65%	$ 0.06585765	$ 0.06162224	$ 19.54M	3.83B	$ 240.38M
60	thundertoken	TT	$ 0.01749276	-0.32%	$ 0.01780115	$ 0.01698746	$ 18.95M
61	aelf	ELF	$ 0.22289164	+5.95%	$ 0.22857352	$ 0.20930459	$ 18.53M	250.00M	$ 55.72M
62	waves	WAVES	$ 2.3120917	-2.27%	$ 2.3983373	$ 2.2832076	$ 18.17M	100.00M	$ 231.20M
63	0x	ZRX	$ 0.33416817	-1.32%	$ 0.34476130	$ 0.33318122	$ 16.96M	587.71M	$ 196.39M
64	vollar	VOLLAR	$ 4.0399251	+23.77%	$ 4.2842033	$ 3.2571379	$ 16.63M
65	fantom	FTM	$ 0.02606985	-5.14%	$ 0.02778229	$ 0.02376812	$ 16.61M
66	celernetwork	CELR	$ 0.01873418	+14.68%	$ 0.01902498	$ 0.01562388	$ 16.45M	2.74B	$ 51.40M
67	biboxtoken	BIX	$ 0.25200862	-1.29%	$ 0.26270765	$ 0.25120975	$ 16.10M	105.37M	$ 26.55M
68	bitcoingold	BTG	$ 30.424459	-0.91%	$ 31.227684	$ 30.333017	$ 16.05M	17.51M	$ 532.85M
69	harmony	ONE	$ 0.01963703	-4.86%	$ 0.02101052	$ 0.01915496	$ 15.83M
70	ignis	IGNIS	$ 0.07696815	+6.95%	$ 0.08444721	$ 0.07084176	$ 15.54M
71	status	SNT	$ 0.02968126	-0.77%	$ 0.03105107	$ 0.02948825	$ 14.45M	3.47B	$ 103.00M
72	iota	IOT	$ 0.44228473	-3.35%	$ 0.46006013	$ 0.44049358	$ 14.37M	2.77B	$ 1.22B
73	mithril	MITH	$ 0.05755682	-1.24%	$ 0.05984507	$ 0.05301936	$ 14.09M	304.63M	$ 17.53M
74	okb	OKB	$ 1.6556053	-0.64%	$ 1.6948384	$ 1.6325259	$ 13.60M
75	redpulsephoenix	PHX	$ 0.02020131	+2.25%	$ 0.02053038	$ 0.01973063	$ 13.44M	543.34M	$ 10.97M
76	nebulas	NAS	$ 1.7692518	+0.06%	$ 1.8058441	$ 1.6638614	$ 13.27M	35.50M	$ 62.80M
77	metaverse	ETP	$ 1.9440665	+1.69%	$ 1.9752753	$ 1.8882989	$ 12.52M	36.33M	$ 70.64M
78	decentraland	MANA	$ 0.05349399	-2.87%	$ 0.05666425	$ 0.05186337	$ 12.42M	1.05B	$ 56.17M
79	vsystems	VSYS	$ 0.15833770	+11.20%	$ 0.16718589	$ 0.14191068	$ 12.32M
80	icon	ICX	$ 0.33303961	-3.35%	$ 0.35301696	$ 0.33039836	$ 11.49M	473.40M	$ 157.66M
81	unussedleo	LEO	$ 1.9021968	+0.62%	$ 1.9165675	$ 1.8584200	$ 11.13M
82	cybermiles	CMT	$ 0.04773831	+2.01%	$ 0.04882335	$ 0.04566986	$ 11.06M	800.00M	$ 38.19M
83	newton	NEW	$ 0.00349855	-0.95%	$ 0.00358277	$ 0.00341583	$ 10.87M
84	holotoken	HOT	$ 0.00180570	+2.25%	$ 0.00191100	$ 0.00168292	$ 10.75M
85	bitshares	BTS	$ 0.06997104	-2.92%	$ 0.07251051	$ 0.06710136	$ 10.69M	2.49B	$ 174.78M
86	bluzelle	BLZ	$ 0.06793962	-4.57%	$ 0.07181850	$ 0.06699631	$ 10.23M
87	carry	CRE	$ 0.03103554	-5.64%	$ 0.03375359	$ 0.03044954	$ 10.08M
88	kyber	KNC	$ 0.27954561	+1.84%	$ 0.37920649	$ 0.26940227	$ 10.07M	226.00M	$ 63.17M
89	lisk	LSK	$ 2.0431546	-2.32%	$ 2.1216873	$ 1.9978262	$ 10.00M	116.21M	$ 237.43M
90	gifto	GTO	$ 0.03306696	-7.25%	$ 0.03770287	$ 0.03262365	$ 9.97M	1.00B	$ 33.06M
91	top	TOP	$ 0.00688424	-1.00%	$ 0.00705885	$ 0.00676364	$ 9.61M
92	nuls	NULS	$ 0.92903493	-1.39%	$ 0.98300861	$ 0.92401936	$ 9.46M	92.30M	$ 85.75M
93	zip	ZIP	$ 0.00056428	-14.79%	$ 0.00068156	$ 0.00055453	$ 9.40M	16.19B	$ 9.14M
94	bitcoindiamond	BCD	$ 1.3092486	-0.41%	$ 1.3379032	$ 1.2797829	$ 9.23M	153.75M	$ 201.30M
95	unitedbitcoin	UBTC	$ 3.0108993	+14.64%	$ 3.3518504	$ 2.4332694	$ 9.05M
96	irisnet	IRIS	$ 0.06590821	-3.38%	$ 0.06906279	$ 0.06543692	$ 8.89M
97	enjin	ENJ	$ 0.13452498	-1.47%	$ 0.14040621	$ 0.13342027	$ 8.77M	767.10M	$ 103.19M
98	tierion	TNT	$ 0.05450970	-1.62%	$ 0.06137397	$ 0.04818810	$ 8.61M	422.51M	$ 23.03M
99	vid	VIDT	$ 0.31543399	-0.60%	$ 0.37310803	$ 0.31001703	$ 8.61M
100	cryptocomchain	CRO	$ 0.09039807	+21.69%	$ 0.09733385	$ 0.06792261	$ 8.51M