Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 8,672.264	+0.27%	$ 8,696.021	$ 8,628.735	$ 8.30B	18.17M	$ 157.59B
2	ethereum	ETH	$ 167.56412	+0.19%	$ 168.85011	$ 166.14259	$ 6.33B	109.36M	$ 18.32B
3	bitcoincash	BCH	$ 344.33860	-0.02%	$ 347.50855	$ 340.14280	$ 2.48B	18.23M	$ 6.27B
4	litecoin	LTC	$ 57.728704	+0.90%	$ 58.033907	$ 57.026918	$ 1.70B	63.90M	$ 3.68B
5	ethereumclassic	ETC	$ 8.8074607	+1.92%	$ 8.9889439	$ 8.5431882	$ 1.67B	109.78M	$ 966.90M
6	eos	EOS	$ 3.6450544	+0.31%	$ 3.6698505	$ 3.6121789	$ 1.48B	1.04B	$ 3.81B
7	ripple	XRP	$ 0.23762004	+1.61%	$ 0.24163839	$ 0.23165665	$ 1.18B	43.65B	$ 10.37B
8	dash	DASH	$ 109.74468	+0.28%	$ 111.67542	$ 107.96291	$ 889.12M	9.27M	$ 1.01B
9	bitcoinsv	BCHSV	$ 301.87849	-0.68%	$ 319.65084	$ 290.82780	$ 831.46M	18.23M	$ 5.50B
10	tron	TRX	$ 0.01673747	+0.79%	$ 0.01695724	$ 0.01648088	$ 737.90M	66.68B	$ 1.11B

11	stellarlumens	XLM	$ 0.06218013	-0.28%	$ 0.06341273	$ 0.06147947	$ 389.87M	20.03B	$ 1.24B
12	neo	NEO	$ 11.215326	+0.66%	$ 11.305225	$ 11.098417	$ 386.16M	70.53M	$ 791.11M
13	zcash	ZEC	$ 53.194108	-1.28%	$ 54.303832	$ 52.891411	$ 254.75M	8.62M	$ 458.67M
14	paxosstandard	PAX	$ 1.0064163	+0.07%	$ 1.0120829	$ 1.0036756	$ 249.73M	109.64M	$ 110.35M
15	chainlink	LINK	$ 2.8396462	+1.05%	$ 2.8553685	$ 2.8001338	$ 245.28M	350.00M	$ 993.87M
16	qtum	QTUM	$ 1.9422103	+1.04%	$ 1.9617831	$ 1.9124147	$ 187.48M	89.40M	$ 173.64M
17	binancecoin	BNB	$ 17.478602	+0.85%	$ 17.592408	$ 17.237298	$ 168.41M	99.01M	$ 1.73B
18	cosmos	ATOM	$ 4.5675949	+1.35%	$ 4.6114385	$ 4.4641871	$ 124.74M	190.68M	$ 870.98M
19	ontology	ONT	$ 0.66230082	+1.50%	$ 0.66381097	$ 0.64976986	$ 107.72M	494.85M	$ 327.74M
20	zilliqa	ZIL	$ 0.00511663	+0.27%	$ 0.00518665	$ 0.00500885	$ 91.52M	6.58B	$ 33.67M

21	tezos	XTZ	$ 1.5551104	-1.59%	$ 1.6060766	$ 1.5323403	$ 89.74M	661.98M	$ 1.02B
22	cardano	ADA	$ 0.04518249	+3.86%	$ 0.04616875	$ 0.04322996	$ 77.64M	25.92B	$ 1.17B
23	huobitoken	HT	$ 3.1880111	+0.55%	$ 3.1983095	$ 3.1634974	$ 76.17M	50.00M	$ 159.40M
24	zb	ZB	$ 0.23293702	+1.63%	$ 0.23319841	$ 0.22895089	$ 72.47M
25	tether	USDT	$ 0.98707712	-0.62%	$ 1.0085206	$ 0.98707712	$ 71.87M	2.47B	$ 2.44B
26	omisego	OMG	$ 0.79294956	+1.70%	$ 0.79656087	$ 0.77660949	$ 66.57M	140.24M	$ 111.20M
27	waves	WAVES	$ 0.87199617	+0.19%	$ 0.87662986	$ 0.86741254	$ 63.68M	100.00M	$ 87.19M
28	gomics	GOM	$ 0.55554525	+0.45%	$ 0.55691366	$ 0.54995136	$ 63.16M
29	vechain	VET	$ 0.00589713	+0.27%	$ 0.00591329	$ 0.00578125	$ 60.16M	55.45B	$ 327.02M
30	bat	BAT	$ 0.22296391	+1.54%	$ 0.22436845	$ 0.21928958	$ 59.70M	1.50B	$ 334.44M
31	monero	XMR	$ 65.630195	+0.97%	$ 66.254193	$ 64.723856	$ 51.83M	16.92M	$ 1.11B
32	zcoin	XZC	$ 5.2698749	+1.36%	$ 5.2869615	$ 5.1853728	$ 46.26M	7.68M	$ 40.51M
33	0x	ZRX	$ 0.23571214	+2.77%	$ 0.23621753	$ 0.22769343	$ 45.67M	587.71M	$ 138.53M
34	cryptocom	MCO	$ 5.0652962	+0.65%	$ 5.0838356	$ 5.0250589	$ 44.09M	31.58M	$ 160.00M
35	abbccoin	ABBC	$ 0.10510784	-1.03%	$ 0.10622869	$ 0.10495572	$ 43.70M	505.08M	$ 53.08M
36	maticnetwork	MATIC	$ 0.02029309	+0.70%	$ 0.02069330	$ 0.02003636	$ 40.69M	470.34M	$ 9.54M
37	algorand	ALGO	$ 0.23883416	+0.71%	$ 0.23948841	$ 0.23671970	$ 40.41M	430.28M	$ 102.76M
38	bitcoingold	BTG	$ 11.572737	-6.01%	$ 12.542169	$ 10.825320	$ 40.35M	17.51M	$ 202.68M
39	status	SNT	$ 0.01040671	+1.12%	$ 0.01047791	$ 0.00996902	$ 35.44M	3.47B	$ 36.11M
40	iostoken	IOST	$ 0.00537680	+0.27%	$ 0.00547681	$ 0.00526643	$ 28.26M	6.79B	$ 36.53M
41	cryptocomchain	CRO	$ 0.05151325	-0.23%	$ 0.05207457	$ 0.05134547	$ 27.35M
42	augur	REP	$ 14.054185	+0.38%	$ 14.240309	$ 13.909322	$ 25.58M	11.00M	$ 154.59M
43	dogecoin	DOGE	$ 0.00234151	+0.27%	$ 0.00234792	$ 0.00232975	$ 24.96M	122.97B	$ 287.95M
44	kyber	KNC	$ 0.26060154	-3.61%	$ 0.27085601	$ 0.25548989	$ 24.58M	226.00M	$ 58.89M
45	okb	OKB	$ 2.9593235	+0.75%	$ 2.9852775	$ 2.9193219	$ 23.29M
46	grin	GRIN	$ 1.0445742	+0.16%	$ 1.0532315	$ 1.0381490	$ 21.55M	31.88M	$ 33.30M
47	nem	XEM	$ 0.03781107	+2.15%	$ 0.04222252	$ 0.03457300	$ 21.46M	8.99B	$ 340.29M
48	walton	WTC	$ 0.49631368	+2.97%	$ 0.49796205	$ 0.47908921	$ 21.26M	70.00M	$ 34.74M
49	beam	BEAM	$ 0.59630489	+1.89%	$ 0.62230184	$ 0.58156012	$ 21.09M	44.65M	$ 26.63M
50	seele	SEELE	$ 0.11889674	+1.01%	$ 0.12132489	$ 0.11710903	$ 21.07M	696.70M	$ 82.83M
51	enzo	NZO	$ 0.08117239	+0.38%	$ 0.08169477	$ 0.08065164	$ 19.82M
52	tomochain	TOMO	$ 0.45841589	+0.50%	$ 0.46000332	$ 0.45522449	$ 19.32M	65.23M	$ 29.90M
53	tierion	TNT	$ 0.06191996	+0.55%	$ 0.06282979	$ 0.06109481	$ 18.33M	422.51M	$ 26.16M
54	bytom	BTM	$ 0.07874416	+0.61%	$ 0.08004697	$ 0.07738460	$ 16.96M	987.00M	$ 77.72M
55	decred	DCR	$ 19.319377	+2.10%	$ 19.800450	$ 18.796152	$ 16.39M	10.78M	$ 208.39M
56	pundix	NPXS	$ 0.00008672	+0.28%	$ 0.00008696	$ 0.00008628	$ 16.35M	51.17B	$ 4.43M
57	bittorrent	BTT	$ 0.00034689	+0.27%	$ 0.00034784	$ 0.00034514	$ 15.41M	170.42B	$ 59.11M
58	molecularcoin	MOF	$ 1.6889235	-0.73%	$ 1.7124547	$ 1.6865839	$ 14.71M	42.25M	$ 71.36M
59	fantom	FTM	$ 0.01240133	+2.42%	$ 0.01252012	$ 0.01208672	$ 13.98M	1.81B	$ 22.49M
60	aelf	ELF	$ 0.06200669	+1.98%	$ 0.06239446	$ 0.06035285	$ 13.84M	250.00M	$ 15.50M
61	youchain	YOU	$ 0.03703056	+1.70%	$ 0.03784573	$ 0.03595535	$ 12.92M	418.50M	$ 15.49M
62	hypercash	HC	$ 1.4214708	-0.18%	$ 1.4399712	$ 1.4172995	$ 12.77M
63	bitcoindiamond	BCD	$ 0.63090723	-0.10%	$ 0.64169912	$ 0.61219256	$ 12.36M	153.75M	$ 97.00M
64	aeternity	AE	$ 0.16191117	-1.68%	$ 0.16538056	$ 0.16166621	$ 12.31M	259.45M	$ 42.00M
65	groestlcoin	GRS	$ 0.16728797	+1.43%	$ 0.16838246	$ 0.16323217	$ 12.05M	74.26M	$ 12.42M
66	decentraland	MANA	$ 0.03434216	+0.27%	$ 0.03466740	$ 0.03402823	$ 11.96M	1.05B	$ 36.06M
67	cybermiles	CMT	$ 0.01101377	-1.28%	$ 0.01130179	$ 0.01080869	$ 11.62M	800.00M	$ 8.81M
68	nexo	NEXO	$ 0.11013775	+2.04%	$ 0.11090888	$ 0.10674734	$ 11.51M	560.00M	$ 61.67M
69	road	ROAD	$ 0.03677040	-0.20%	$ 0.03691572	$ 0.03671266	$ 11.49M
70	truechain	TRUE	$ 0.26311650	+1.07%	$ 0.26400387	$ 0.25960767	$ 10.13M	74.00M	$ 19.47M
71	bcb	BCB	$ 3.4457508	-0.02%	$ 3.4497543	$ 3.4413586	$ 9.69M
72	tigercash	TCH	$ 0.01370217	+0.27%	$ 0.01378571	$ 0.01348692	$ 9.61M
73	measurabledata	MDT	$ 0.00754486	+1.44%	$ 0.00779733	$ 0.00733442	$ 8.54M	557.64M	$ 4.20M
74	icon	ICX	$ 0.15679453	+3.77%	$ 0.15716128	$ 0.15099941	$ 7.83M	473.40M	$ 74.22M
75	arcblock	ABT	$ 0.12939018	+0.07%	$ 0.13001857	$ 0.12763110	$ 7.63M	92.27M	$ 11.93M
76	yapstone	YAP	$ 0.27213565	+1.18%	$ 0.27296338	$ 0.26064592	$ 7.62M
77	kucoinshares	KCS	$ 1.0334737	-0.96%	$ 1.0442153	$ 1.0285681	$ 7.13M	91.04M	$ 94.09M
78	ravencoin	RVN	$ 0.02671057	+2.95%	$ 0.02688924	$ 0.02579991	$ 7.08M	5.33B	$ 142.53M
79	noizchain	NOIZ	$ 0.33561663	+6.52%	$ 0.34641641	$ 0.29196197	$ 7.00M
80	unussedleo	LEO	$ 0.89194238	+2.35%	$ 0.89889120	$ 0.87097688	$ 6.98M
81	celernetwork	CELR	$ 0.00433613	+2.32%	$ 0.00434801	$ 0.00320711	$ 6.90M	2.74B	$ 11.89M
82	trueusd	TUSD	$ 1.0006926	+0.05%	$ 1.0020291	$ 0.99900996	$ 6.82M	197.66M	$ 197.80M
83	holotoken	HOT	$ 0.00060705	+0.27%	$ 0.00060872	$ 0.00060401	$ 6.74M	161.33B	$ 97.93M
84	iota	IOT	$ 0.25253633	+0.31%	$ 0.25435861	$ 0.24905510	$ 6.71M	2.77B	$ 701.93M
85	lambda	LAMB	$ 0.02688401	+0.27%	$ 0.02700133	$ 0.02662990	$ 6.58M	752.67M	$ 20.23M
86	gatechaintoken	GT	$ 0.41115205	-0.40%	$ 0.41391382	$ 0.40473481	$ 6.50M
87	binanceusd	BUSD	$ 1.0027739	+0.04%	$ 1.0034966	$ 1.0011451	$ 6.39M
88	polkadot	DOT	$ 110.60068	+1.13%	$ 110.82665	$ 103.23646	$ 6.38M
89	folgorycoin	FLG	$ 11.110125	+0.76%	$ 11.176731	$ 11.001517	$ 6.36M
90	insightchain	INB	$ 0.49319167	-0.22%	$ 0.49546603	$ 0.49196283	$ 6.35M	349.90M	$ 172.56M
91	sero	SERO	$ 0.06851088	-1.60%	$ 0.07008525	$ 0.06481272	$ 6.14M
92	fetchai	FET	$ 0.03729073	+0.04%	$ 0.03754145	$ 0.03714012	$ 5.69M	81.54M	$ 3.04M
93	tos	TOSC	$ 0.00858554	+0.27%	$ 0.00873396	$ 0.00837925	$ 5.40M
94	tokoin	TOKO	$ 0.05758383	-0.92%	$ 0.06006525	$ 0.05603022	$ 5.05M
95	vidy	VIDY	$ 0.00104067	+0.27%	$ 0.00104352	$ 0.00103544	$ 4.86M	5.92B	$ 6.16M
96	bancor	BNT	$ 0.21854106	+0.11%	$ 0.21905019	$ 0.21329883	$ 4.85M	76.67M	$ 16.75M
97	aion	AION	$ 0.07015861	-0.71%	$ 0.07143947	$ 0.06982284	$ 4.82M	167.48M	$ 11.75M
98	shinechain	SHE	$ 0.00060705	+0.27%	$ 0.00060872	$ 0.00060401	$ 4.62M
99	playfuel	PLF	$ 0.50750090	-0.07%	$ 0.50949650	$ 0.50203655	$ 4.53M
100	golem	GNT	$ 0.03234754	+0.54%	$ 0.03269362	$ 0.03170706	$ 4.52M	820.00M	$ 26.52M