Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 3,755.2376	-0.82%	$ 3,787.2892	$ 3,748.8002	$ 580.04M	16.58M	$ 62.27B
2	ethereum	ETH	$ 284.889446	-0.46%	$ 286.677070	$ 284.168393	$ 367.73M	94.78M	$ 27.00B
3	litecoin	LTC	$ 48.9369766	-0.67%	$ 49.3111263	$ 48.8364120	$ 112.97M	53.06M	$ 2.59B
4	bitcoincash	BCC	$ 427.861666	-0.45%	$ 430.453086	$ 426.304727	$ 83.90M	16.49M	$ 7.05B
5	dash	DASH	$ 349.071562	-0.57%	$ 351.422393	$ 347.093437	$ 43.31M	7.57M	$ 2.64B
6	ripple	XRP	$ 0.1774495	-0.56%	$ 0.1788992	$ 0.1766188	$ 22.75M	38.34B	$ 6.80B
7	omisego	OMG	$ 8.9460050	-0.89%	$ 9.0306893	$ 8.9214621	$ 21.35M	140.24M	$ 1.25B
8	ethereumclassic	ETC	$ 10.5826699	-0.46%	$ 10.6677246	$ 10.5540108	$ 17.17M	93.44M	$ 988.92M
9	zcash	ZEC	$ 202.933023	-1.04%	$ 205.270778	$ 202.932676	$ 12.51M	1.55M	$ 315.04M
10	monero	XMR	$ 91.3315645	-0.59%	$ 91.9932830	$ 91.0821642	$ 12.01M	15.12M	$ 1.38B

11	neo	NEO	$ 20.0705668	-0.37%	$ 20.1819634	$ 20.0054294	$ 8.72M	50.00M	$ 1.00B
12	iota	IOT	$ 0.5355629	-1.06%	$ 0.5427349	$ 0.5351032	$ 8.06M	2.77B	$ 1.48B
13	lisk	LSK	$ 5.9130864	-0.72%	$ 5.9716518	$ 5.8669533	$ 7.03M	100.00M	$ 591.30M
14	internetofpeople	IOP	$ 3.0631473	-4.82%	$ 3.2181401	$ 3.0018629	$ 6.60M	1.84M	$ 5.64M
15	dogecoin	DOGE	$ 0.0009145	+0.49%	$ 0.0009479	$ 0.0008987	$ 6.39M	111.20B	$ 101.69M
16	blocksafe	TRIG	$ 1.1832754	+1.11%	$ 1.1836133	$ 1.1457688	$ 5.90M
17	okcash	OK	$ 0.3444107	-2.39%	$ 0.3592162	$ 0.3399379	$ 4.87M
18	tenx	PAY	$ 2.1369738	+2.19%	$ 2.2145760	$ 2.0767866	$ 4.51M	205.21M	$ 438.54M
19	eboost	EBST	$ 0.1670705	-4.28%	$ 0.1755366	$ 0.1668247	$ 4.33M
20	siacoin	SC	$ 0.0047692	+0.42%	$ 0.0047963	$ 0.0047043	$ 3.30M	14.05B	$ 67.00M

21	bitshares	BTS	$ 0.0752780	-0.49%	$ 0.0759938	$ 0.0749338	$ 3.12M	2.49B	$ 188.04M
22	ark	ARK	$ 3.0825729	-2.28%	$ 3.1546094	$ 3.0114854	$ 3.06M	125.53M	$ 386.96M
23	nem	XEM	$ 0.2212452	-0.33%	$ 0.2228232	$ 0.2205841	$ 2.86M	8.99B	$ 1.99B
24	edgeless	EDG	$ 0.9442953	-1.10%	$ 0.9625465	$ 0.9285255	$ 2.75M	132.04M	$ 124.69M
25	nexium	NXC	$ 0.4382922	-2.99%	$ 0.4612298	$ 0.4300212	$ 2.73M	66.52M	$ 29.15M
26	waves	WAVES	$ 3.9401787	-0.73%	$ 3.9696667	$ 3.8981195	$ 2.66M	100.00M	$ 394.01M
27	komodo	KMD	$ 1.8619307	+0.35%	$ 1.9170243	$ 1.8380498	$ 2.58M	100.17M	$ 186.52M
28	syscoin	SYS	$ 0.1453384	+0.70%	$ 0.1457508	$ 0.1440955	$ 2.48M	527.70M	$ 76.69M
29	qtum	QTUM	$ 8.0550132	-0.69%	$ 8.1980623	$ 7.9947647	$ 2.33M	100.00M	$ 805.50M
30	stratis	STRAT	$ 4.1381461	-2.29%	$ 4.2356999	$ 4.1299767	$ 2.23M	98.55M	$ 407.83M
31	zcoin	XZC	$ 11.5428575	-0.68%	$ 11.8903405	$ 11.4002647	$ 2.03M	2.66M	$ 30.79M
32	rise	RISE	$ 0.4938438	-0.34%	$ 0.4968228	$ 0.3484407	$ 1.85M	100.00M	$ 49.38M
33	eos	EOS	$ 0.5723287	-0.54%	$ 0.5767007	$ 0.5720683	$ 1.84M
34	adex	ADX	$ 0.6036544	-0.73%	$ 0.6136641	$ 0.5939867	$ 1.84M
35	bat	BAT	$ 0.2089829	-1.29%	$ 0.2122322	$ 0.2088763	$ 1.83M	1.50B	$ 313.47M
36	decred	DCR	$ 36.9438329	-0.09%	$ 38.0649378	$ 36.8140748	$ 1.70M	4.94M	$ 182.84M
37	clam	CLAM	$ 7.8526592	-1.76%	$ 7.9950019	$ 7.8391980	$ 1.64M	649,469	$ 5.10M
38	digibyte	DGB	$ 0.0135067	-1.16%	$ 0.0136885	$ 0.0135038	$ 1.42M	8.60B	$ 116.18M
39	stellarlumens	XLM	$ 0.0118705	-0.58%	$ 0.0120190	$ 0.0118158	$ 1.31M	931.80M	$ 11.06M
40	safeexchange	SAFEX	$ 0.0103275	-5.62%	$ 0.0110693	$ 0.0099263	$ 1.21M	2.14B	$ 22.17M
41	einsteinium	EMC2	$ 0.0624280	-2.95%	$ 0.0643450	$ 0.0620764	$ 1.20M	200.24M	$ 12.50M
42	trustcoin	TRST	$ 0.3605790	+2.06%	$ 0.3605910	$ 0.3475401	$ 1.12M
43	vertcoin	VTC	$ 1.0513079	-1.41%	$ 1.0893808	$ 1.0513070	$ 1.10M	33.98M	$ 35.73M
44	europecoin	ERC	$ 0.5456360	-3.23%	$ 0.5755646	$ 0.5279955	$ 1.07M	95.08M	$ 51.87M
45	nexus	NXS	$ 2.1550689	-4.19%	$ 2.4707902	$ 2.1380307	$ 992,015	16.39M	$ 35.32M
46	nxt	NXT	$ 0.0615852	+0.47%	$ 0.0619966	$ 0.0612906	$ 925,002	999.99M	$ 61.58M
47	gas	GAS	$ 16.3172583	-2.04%	$ 16.6614180	$ 16.2886496	$ 909,941
48	monaco	MCO	$ 7.9561491	-0.86%	$ 8.0728203	$ 7.3550598	$ 901,449	31.58M	$ 251.31M
49	reddcoin	RDD	$ 0.0010139	+2.99%	$ 0.0010225	$ 0.0009748	$ 885,501	28.62B	$ 29.02M
50	gamecredits	GAME	$ 1.7085981	-1.64%	$ 1.7466933	$ 1.7053040	$ 884,708	54.50M	$ 93.12M
51	startcoin	START	$ 0.0535814	-0.36%	$ 0.0565137	$ 0.0510636	$ 870,981	67.36M	$ 3.60M
52	verge	XVG	$ 0.0054822	-1.48%	$ 0.0055662	$ 0.0054051	$ 860,225	12.79B	$ 70.13M
53	golem	GNT	$ 0.2559510	-0.57%	$ 0.2577143	$ 0.2546936	$ 842,536	820.00M	$ 209.87M
54	patientory	PTOY	$ 0.3951643	-0.88%	$ 0.4008415	$ 0.3945233	$ 824,528	100.00M	$ 39.51M
55	firstcoin	FRST	$ 7.3969115	-0.43%	$ 7.7025106	$ 7.3856559	$ 814,090	2.25M	$ 16.64M
56	civic	CVC	$ 0.3491789	+0.48%	$ 0.3500411	$ 0.3457698	$ 728,045	1.00B	$ 349.17M
57	ardor	ARDR	$ 0.1201127	-0.15%	$ 0.1238871	$ 0.1178204	$ 687,175
58	santiment	SAN	$ 0.3488499	+0.05%	$ 0.3493845	$ 0.3464647	$ 675,617	83.33M	$ 29.07M
59	korecoin	KORE	$ 4.3785319	+7.27%	$ 4.3786059	$ 4.0016905	$ 649,850	1.24M	$ 5.46M
60	groestlcoin	GRS	$ 0.1668173	-1.11%	$ 0.1889518	$ 0.1665783	$ 629,983	68.44M	$ 11.41M
61	cloakcoin	CLOAK	$ 6.9486376	-1.65%	$ 7.0659974	$ 6.9178929	$ 573,460	5.09M	$ 35.42M
62	artbyte	ABY	$ 0.0072097	-0.82%	$ 0.0073276	$ 0.0070383	$ 527,002
63	steem	STEEM	$ 1.0540410	-1.28%	$ 1.0727931	$ 1.0536748	$ 509,153	252.01M	$ 265.63M
64	maidsafecoin	MAID	$ 0.4872001	-0.28%	$ 0.4911620	$ 0.4820236	$ 508,180	452.55M	$ 220.48M
65	blackcoin	BLK	$ 0.1783568	-1.66%	$ 0.1838214	$ 0.1780990	$ 497,307	76.38M	$ 13.62M
66	metal	MTL	$ 8.2235793	+0.09%	$ 8.2827161	$ 8.0709701	$ 490,106	66.58M	$ 547.59M
67	factom	FCT	$ 16.9572299	-0.75%	$ 17.1073698	$ 16.8295047	$ 487,057	8.75M	$ 148.49M
68	navcoin	NAV	$ 0.8350362	-0.60%	$ 0.8554203	$ 0.8231216	$ 462,065	61.80M	$ 51.61M
69	lomocoin	LMC	$ 0.0489683	-2.68%	$ 0.0504817	$ 0.0489392	$ 415,534	299.19M	$ 14.65M
70	viacoin	VIA	$ 1.1357634	+1.15%	$ 1.1487353	$ 1.1167734	$ 410,555	22.83M	$ 25.93M
71	pivx	PIVX	$ 2.9710965	-0.29%	$ 2.9805864	$ 2.9243573	$ 402,321	49.33M	$ 146.57M
72	humaniq	HMQ	$ 0.1372201	+10.97%	$ 0.1385219	$ 0.1215393	$ 396,482
73	firstblood	1ST	$ 0.3040165	-1.20%	$ 0.3078184	$ 0.3006986	$ 396,172	85.55M	$ 26.01M
74	lunyr	LUN	$ 8.4166569	-2.39%	$ 8.6247481	$ 8.4148279	$ 357,734	2.70M	$ 22.75M
75	mysterium	MYST	$ 0.9238709	+0.84%	$ 0.9274042	$ 0.9078152	$ 331,396
76	ubiq	UBQ	$ 1.4796147	+0.08%	$ 1.5018150	$ 1.4651109	$ 329,989	3.56M	$ 5.26M
77	0x	ZRX	$ 0.1857489	-0.82%	$ 0.1873467	$ 0.1852624	$ 322,586	1.00B	$ 185.74M
78	lbrycredit	LBC	$ 0.2119444	-0.97%	$ 0.2153078	$ 0.2115906	$ 321,585
79	tokencard	TKN	$ 1.3487378	-2.27%	$ 1.3804081	$ 1.3446319	$ 320,524	39.40M	$ 53.14M
80	leocoin	LEO	$ 0.2587714	-4.69%	$ 0.2714982	$ 0.2520730	$ 320,112	95.11M	$ 24.61M
81	augur	REP	$ 17.9095260	-0.24%	$ 17.9854525	$ 17.8156268	$ 315,534	11.00M	$ 197.00M
82	elastic	XEL	$ 0.4179204	-3.14%	$ 0.4315995	$ 0.4170915	$ 286,490	100.00M	$ 41.79M
83	funfair	FUN	$ 0.0202407	-0.63%	$ 0.0203756	$ 0.0200848	$ 283,333	17.17B	$ 347.60M
84	status	SNT	$ 0.0230175	+0.35%	$ 0.0230736	$ 0.0225329	$ 276,577	6.80B	$ 156.63M
85	creditbit	CRB	$ 0.5535578	-0.89%	$ 0.5617867	$ 0.5243263	$ 276,420	13.63M	$ 7.54M
86	aragon	ANT	$ 1.8500058	-0.67%	$ 1.8631895	$ 1.7095457	$ 275,570	39.60M	$ 73.27M
87	iconomi	ICN	$ 1.5302044	+2.35%	$ 1.5380119	$ 1.4822721	$ 269,180	99.90M	$ 152.86M
88	syndicate	SYNX	$ 0.2603557	-0.50%	$ 0.2674733	$ 0.2554000	$ 266,984
89	whitecoin	XWC	$ 0.0258736	-0.24%	$ 0.0259350	$ 0.0246500	$ 263,676	302.41M	$ 7.82M
90	tokes	TKS	$ 2.8728318	-3.49%	$ 2.9774910	$ 2.7671726	$ 261,348	50.00M	$ 143.64M
91	capricoin	CPC	$ 0.5826565	-4.35%	$ 0.6259239	$ 0.5672524	$ 229,289	200.59M	$ 116.87M
92	iocoin	IOC	$ 3.3887721	-2.71%	$ 8.3624391	$ 3.3096925	$ 226,419	16.21M	$ 54.93M
93	expanse	EXP	$ 2.2772138	-1.00%	$ 2.3085056	$ 2.2638903	$ 220,048	16.73M	$ 38.10M
94	ybcoin	YBC	$ 0.6284766	+9.21%	$ 0.6300923	$ 0.5716226	$ 212,367	2.63M	$ 1.65M
95	chronobank	TIME	$ 17.2620807	-0.73%	$ 17.6628886	$ 17.2224553	$ 204,827
96	monacoin	MONA	$ 0.4686364	-0.11%	$ 0.4708876	$ 0.4653909	$ 195,062	19.87M	$ 9.31M
97	dynamic	DYN	$ 2.0070243	+1.62%	$ 2.0088409	$ 1.9447486	$ 189,419	4.55M	$ 9.15M
98	vslice	VSL	$ 0.5498794	-1.05%	$ 0.5578677	$ 0.5489368	$ 183,997
99	bata	BTA	$ 0.6284319	-3.28%	$ 0.6594680	$ 0.6261249	$ 181,439	4.97M	$ 3.12M
100	stox	STX	$ 0.4018104	+1.37%	$ 0.4090916	$ 0.3948617	$ 178,763