Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,438	+0.07%	$ 84,875	$ 82,948	$ 7.65B	20.08M	$ 1.69T
2	Ethereum	ETH	$ 2,693.28	+0.26%	$ 2,707.01	$ 2,634.13	$ 4.15B	122.37M	$ 329.58B
3	Usd coin	USDC	$ 0.999992	+0.01%	$ 1.00	$ 0.998399	$ 3.67B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.54	+2.44%	$ 1.54	$ 1.45	$ 1.75B	62.87B	$ 96.59B
5	Solana	SOL	$ 117.04	+1.80%	$ 117.66	$ 112.61	$ 1.24B	424.35M	$ 49.66B
6	Zcash	ZEC	$ 1,552.33	+3.64%	$ 1,573.11	$ 1,460.89	$ 839.81M	16.32M	$ 25.34B
7	NEAR Protocol	NEAR	$ 4.71	+8.78%	$ 4.81	$ 4.12	$ 833.48M	1.29B	$ 6.10B
8	Litecoin	LTC	$ 72.21	+16.76%	$ 74.70	$ 61.72	$ 701.53M	67.40M	$ 4.86B
9	Ondo	ONDO	$ 0.524667	+27.22%	$ 0.527931	$ 0.407449	$ 591.07M	1.44B	$ 757.49M
10	Ronin	RON	$ 0.061272	+7.08%	$ 0.062529	$ 0.055986	$ 569.15M

11	Tether	USDT	$ 0.999780	+0.01%	$ 1.00	$ 0.998683	$ 536.15M	42.99B	$ 42.98B
12	Dogecoin	DOGE	$ 0.096134	+3.71%	$ 0.097118	$ 0.091555	$ 396.90M	129.40B	$ 12.44B
13	Uniswap	UNI	$ 9.20	-0.42%	$ 9.45	$ 8.81	$ 384.99M	523.25M	$ 4.81B
14	Sui	SUI	$ 1.02	+6.68%	$ 1.03	$ 0.936457	$ 283.43M	4.09B	$ 4.19B
15	World Liberty Financial USD	USD1	$ 0.999340	0.00%	$ 1.00	$ 0.997744	$ 264.23M
16	Binancecoin	BNB	$ 780.64	+1.75%	$ 785.76	$ 763.50	$ 236.99M	154.53M	$ 120.63B
17	Chainlink	LINK	$ 13.28	+7.52%	$ 13.51	$ 12.11	$ 232.99M	417.50M	$ 5.54B
18	Hyperliquid	HYPE	$ 93.26	-0.83%	$ 94.80	$ 89.90	$ 211.84M	222.45M	$ 20.74B
19	Ethena	ENA	$ 0.221735	+7.50%	$ 0.226512	$ 0.199379	$ 201.95M	1.71B	$ 379.38M
20	Cardano	ADA	$ 0.249748	+4.77%	$ 0.251263	$ 0.233052	$ 200.29M	31.94B	$ 7.97B

21	BitTensor	TAO	$ 299.57	+4.28%	$ 304.01	$ 278.54	$ 176.03M	7.00M	$ 2.09B
22	Pepe	PEPE	$ 0.000004	+3.14%	$ 0.000005	$ 0.000004	$ 170.18M	420.69T	$ 1.88B
23	Avalanche	AVAX	$ 10.58	+3.01%	$ 10.69	$ 9.99	$ 163.98M	128.01M	$ 1.35B
24	Worldcoin	WLD	$ 0.441425	+8.62%	$ 0.456889	$ 0.400977	$ 160.79M	3.37B	$ 1.49B
25	Bitcoincash	BCH	$ 339.90	+0.69%	$ 348.83	$ 325.29	$ 157.26M	20.09M	$ 6.82B
26	Stellarlumens	XLM	$ 0.214184	+6.05%	$ 0.215397	$ 0.197053	$ 154.60M	34.94B	$ 7.48B
27	Lisk	LSK	$ 0.415047	+21.88%	$ 0.450025	$ 0.331049	$ 138.79M	116.21M	$ 48.23M
28	Arbitrum	ARB	$ 0.219157	+1.48%	$ 0.223555	$ 0.210717	$ 134.21M	1.27B	$ 279.42M
29	Monero	XMR	$ 569.97	+2.90%	$ 578.28	$ 542.21	$ 129.00M	16.92M	$ 9.64B
30	Tron	TRX	$ 0.338460	-0.44%	$ 0.341855	$ 0.336556	$ 122.38M	71.65B	$ 24.25B
31	Aave	AAVE	$ 145.26	+4.55%	$ 147.43	$ 135.07	$ 112.63M	10.58M	$ 1.53B
32	Ethereumclassic	ETC	$ 9.51	+8.72%	$ 10.39	$ 8.67	$ 102.99M	127.32M	$ 1.21B
33	Nillion	NIL	$ 0.114233	-9.57%	$ 0.149073	$ 0.106506	$ 102.89M
34	Onomy Protocol	NOM	$ 0.002164	+8.98%	$ 0.002808	$ 0.001965	$ 101.12M
35	Injective Protocol	INJ	$ 8.09	+3.86%	$ 8.65	$ 7.61	$ 99.21M	13.50M	$ 109.33M
36	OFFICIAL TRUMP	TRUMP	$ 2.11	+7.28%	$ 2.13	$ 1.94	$ 90.48M	200.00M	$ 421.89M
37	Plasma	XPL	$ 0.112167	+24.47%	$ 0.113580	$ 0.086978	$ 84.33M
38	Elrond	EGLD	$ 5.66	+30.72%	$ 6.84	$ 4.33	$ 76.16M	17.14M	$ 97.07M
39	Fetchai	FET	$ 0.231367	+19.01%	$ 0.233192	$ 0.192189	$ 74.91M	81.54M	$ 18.86M
40	Filecoin	FIL	$ 1.00	+7.03%	$ 1.02	$ 0.927384	$ 74.15M	118.75M	$ 118.97M
41	Polkadot	DOT	$ 1.17	+6.33%	$ 1.18	$ 1.09	$ 73.55M	947.85M	$ 1.11B
42	Layerzero	ZRO	$ 1.46	-2.53%	$ 1.63	$ 1.43	$ 64.02M	250.00M	$ 365.28M
43	Dash	DASH	$ 63.42	+10.17%	$ 64.05	$ 56.99	$ 60.12M	12.84M	$ 814.45M
44	Pudgy Penguins	PENGU	$ 0.009918	+1.73%	$ 0.010265	$ 0.009542	$ 58.19M
45	Hedera Hashgraph	HBAR	$ 0.093974	+3.81%	$ 0.094924	$ 0.088334	$ 53.96M	7.13B	$ 670.95M
46	Internet Computer	ICP	$ 3.14	+7.46%	$ 3.21	$ 2.87	$ 50.00M	136.89M	$ 430.00M
47	Aster	ASTER	$ 0.715581	+3.12%	$ 0.717809	$ 0.687716	$ 49.53M
48	Tether gold	XAUT	$ 4,262.35	-0.65%	$ 4,302.87	$ 4,247.82	$ 46.97M
49	Civic	CVC	$ 0.030037	+8.74%	$ 0.033910	$ 0.027268	$ 43.98M	1.00B	$ 30.03M
50	Raydium	RAY	$ 2.09	+5.82%	$ 2.22	$ 1.92	$ 43.79M	11.27M	$ 23.59M
51	SHIBA INU	SHIB	$ 0.000006	+3.35%	$ 0.000006	$ 0.000006	$ 42.97M	497.73T	$ 2.90B
52	Steem	STEEM	$ 0.062376	+7.91%	$ 0.070032	$ 0.057580	$ 41.73M	252.01M	$ 15.71M
53	Paxgold	PAXG	$ 4,223.99	-0.74%	$ 4,268.82	$ 4,210.73	$ 39.96M
54	Dogwifhat	WIF	$ 0.238437	+2.04%	$ 0.252288	$ 0.229612	$ 36.57M	998.92M	$ 238.18M
55	Zama	ZAMA	$ 0.089064	-3.28%	$ 0.096465	$ 0.088573	$ 35.61M
56	Sei	SEI	$ 0.062539	+6.00%	$ 0.063083	$ 0.056904	$ 35.39M	3.05B	$ 190.74M
57	Xai	XAI	$ 0.010559	+33.80%	$ 0.012225	$ 0.007794	$ 30.54M
58	Aptos	APT	$ 0.817111	+8.34%	$ 0.848792	$ 0.743018	$ 30.42M	159.80M	$ 130.57M
59	Harmony	ONE	$ 0.001772	-24.80%	$ 0.002561	$ 0.001710	$ 29.88M	10.56B	$ 18.71M
60	PancakeSwap	CAKE	$ 2.74	+7.14%	$ 2.80	$ 2.56	$ 28.75M	147.11M	$ 403.43M
61	Bonk	BONK	$ 0.000004	+6.38%	$ 0.000004	$ 0.000003	$ 27.82M	41.50T	$ 155.30M
62	Plume	PLUME	$ 0.018085	+15.17%	$ 0.018942	$ 0.015499	$ 27.72M
63	Celestia	TIA	$ 0.495810	+7.67%	$ 0.501328	$ 0.451699	$ 26.69M	148.49M	$ 73.62M
64	Virtual Protocol	VIRTUAL	$ 0.747483	+7.08%	$ 0.753396	$ 0.689520	$ 26.09M
65	Optimism	OP	$ 0.133816	+8.14%	$ 0.138908	$ 0.122173	$ 25.97M	214.80M	$ 28.74M
66	Jupiter	JUP	$ 0.302516	+4.16%	$ 0.310674	$ 0.279593	$ 25.92M	1.35B	$ 408.39M
67	Curve DAO Token	CRV	$ 0.352712	+8.51%	$ 0.355049	$ 0.324975	$ 25.78M	641.77M	$ 226.36M
68	Pendle	PENDLE	$ 2.58	+4.70%	$ 2.63	$ 2.35	$ 22.87M	155.00M	$ 400.58M
69	Venice Token	VVV	$ 31.34	+3.52%	$ 32.10	$ 28.49	$ 22.19M
70	Litentry	LIT	$ 5.11	-3.86%	$ 5.55	$ 4.91	$ 21.97M	18.00M	$ 91.91M
71	Marscoin	MARSCOIN	$ 0.114222	-16.29%	$ 0.140099	$ 0.110859	$ 21.77M
72	Morpho	MORPHO	$ 2.82	+9.72%	$ 2.94	$ 2.55	$ 21.75M
73	World Liberty Financial	WLFI	$ 0.056311	+3.72%	$ 0.056998	$ 0.054093	$ 21.72M	28.46B	$ 1.60B
74	Onyxcoin	XCN	$ 0.004890	-4.72%	$ 0.005158	$ 0.004600	$ 21.55M
75	Cosmos	ATOM	$ 1.79	+5.27%	$ 1.81	$ 1.67	$ 21.00M	190.68M	$ 340.64M
76	Compound	COMP	$ 24.17	+10.51%	$ 24.45	$ 21.87	$ 20.99M	2.56M	$ 61.91M
77	Lido DAO Token	LDO	$ 0.438773	+13.95%	$ 0.440924	$ 0.383152	$ 20.17M
78	Ethereum Name Service	ENS	$ 7.11	+5.34%	$ 7.23	$ 6.56	$ 19.43M	31.60M	$ 224.61M
79	Algorand	ALGO	$ 0.112642	+7.92%	$ 0.114452	$ 0.102958	$ 19.04M	3.25B	$ 366.17M
80	Pyth Network	PYTH	$ 0.068095	+8.85%	$ 0.071044	$ 0.061596	$ 18.69M	3.62B	$ 246.84M
81	Datacoin	DATA	$ 0.224231	-0.28%	$ 0.251486	$ 0.211149	$ 18.53M
82	Polygon	POL	$ 0.108241	+6.92%	$ 0.108311	$ 0.100031	$ 18.33M	6.00B	$ 650.42M
83	Okb	OKB	$ 120.12	+0.85%	$ 120.84	$ 117.49	$ 17.91M	286.02M	$ 34.35B
84	Just	JST	$ 0.113397	+2.43%	$ 0.113620	$ 0.109699	$ 17.85M	2.26B	$ 256.31M
85	Quant	QNT	$ 88.55	+25.29%	$ 88.55	$ 69.83	$ 17.45M	12.07M	$ 1.06B
86	USD.AI	CHIP	$ 0.049263	+17.17%	$ 0.049285	$ 0.040803	$ 17.14M
87	StarkNet	STRK	$ 0.039179	+2.21%	$ 0.040634	$ 0.038043	$ 16.29M	1.30B	$ 50.94M
88	Wrappedbitcoin	WBTC	$ 84,437	+0.06%	$ 84,866	$ 82,972	$ 16.28M
89	Phala.Network	PHA	$ 0.050749	+6.74%	$ 0.053856	$ 0.044941	$ 15.27M
90	Eigenlayer	EIGEN	$ 0.244271	+4.84%	$ 0.254836	$ 0.231293	$ 15.00M
91	Ark	ARK	$ 0.192440	+20.92%	$ 0.194586	$ 0.155832	$ 14.73M	146.61M	$ 28.21M
92	SUN	SUN	$ 0.017284	+1.09%	$ 0.017299	$ 0.017066	$ 13.98M
93	Centrifuge	CFG	$ 0.152809	+7.75%	$ 0.158003	$ 0.135327	$ 13.84M
94	Tellor	TRB	$ 20.56	+9.45%	$ 21.61	$ 18.56	$ 13.78M	1.69M	$ 34.88M
95	Jito	JTO	$ 0.496236	+9.75%	$ 0.502867	$ 0.448640	$ 13.61M	123.00M	$ 61.03M
96	KernelDAO	KERNEL	$ 0.054943	-2.17%	$ 0.060990	$ 0.053481	$ 12.99M
97	Babylon	BABY	$ 0.012847	+4.48%	$ 0.012969	$ 0.012259	$ 12.99M
98	Salmonation	SUI	$ 0.958348	+754996.31%	$ 0.959440	$ 0.000127	$ 12.98M
99	Vethor	VTHO	$ 0.000756	+6.43%	$ 0.000805	$ 0.000701	$ 12.85M
100	KAITO	KAITO	$ 0.350945	+8.07%	$ 0.355054	$ 0.321319	$ 12.66M