BTC/USD
$ 80,866  -0.45%
BTC/EUR
€ 70,403  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,422  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.95B
Altcoin volume
$ 18.22B
Crypto market cap
$ 2.46T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 80,866 -0.45% $ 81,436 $ 80,140
bitcoin
$ 4.95B 20.08M $ 1.62T
2

Ethereum

ETH

 $ 2,623.58 -0.37% $ 2,648.52 $ 2,566.52
ethereum
$ 3.29B 122.37M $ 321.05B
3

Usd coin

USDC

 $ 0.999951 -0.01% $ 1.00 $ 0.999212
usd-coin
$ 1.93B 7.00B $ 7.00B
4

Ronin

RON

 $ 0.058565 -2.17% $ 0.060654 $ 0.056929
ronin
$ 1.23B
5

Ripple

XRP

 $ 1.40 -0.73% $ 1.41 $ 1.37
ripple
$ 1.09B 62.87B $ 87.91B
6

Solana

SOL

 $ 109.72 -1.15% $ 111.09 $ 107.43
solana
$ 1.00B 424.35M $ 46.56B
7

NEAR Protocol

NEAR

 $ 4.17 +16.38% $ 4.30 $ 3.43
near-protocol
$ 832.04M 1.29B $ 5.41B
8

Zcash

ZEC

 $ 1,484.27 +0.98% $ 1,531.98 $ 1,429.09
zcash
$ 800.25M 16.32M $ 24.23B
9

Avalanche

AVAX

 $ 11.29 +11.93% $ 11.42 $ 9.45
avalanche
$ 620.88M 128.01M $ 1.44B
10

Ethena

ENA

 $ 0.215833 +5.72% $ 0.230360 $ 0.191021
ethena
$ 417.70M 1.71B $ 369.29M
11

Sui

SUI

 $ 0.881069 +2.76% $ 0.919406 $ 0.808831
sui
$ 404.18M 4.09B $ 3.60B
12

Tether

USDT

 $ 0.999833 +0.02% $ 1.00 $ 0.998329
tether
$ 293.98M 42.99B $ 42.98B
13

Dogecoin

DOGE

 $ 0.086743 -1.08% $ 0.087850 $ 0.084465
dogecoin
$ 273.91M 129.40B $ 11.22B
14

Uniswap

UNI

 $ 8.76 +1.02% $ 8.97 $ 8.52
uniswap
$ 270.68M 523.25M $ 4.58B
15

Binancecoin

BNB

 $ 765.28 +0.45% $ 771.38 $ 746.23
binancecoin
$ 238.30M 154.53M $ 118.26B
16

Arbitrum

ARB

 $ 0.214066 +3.89% $ 0.218530 $ 0.197468
arbitrum
$ 183.86M 1.27B $ 272.93M
17

Chainlink

LINK

 $ 12.43 +0.09% $ 12.60 $ 11.92
chainlink
$ 173.82M 417.50M $ 5.18B
18

World Liberty Financial USD

USD1

 $ 0.999665 0.00% $ 1.00 $ 0.998859
world-liberty-financial-usd
$ 170.11M
19

Cardano

ADA

 $ 0.226179 -0.70% $ 0.232799 $ 0.218291
cardano
$ 167.36M 31.94B $ 7.22B
20

BitTensor

TAO

 $ 260.41 -1.25% $ 268.64 $ 248.76
bittensor
$ 155.10M 7.00M $ 1.82B
21

Pepe

PEPE

 $ 0.000004 -3.87% $ 0.000004 $ 0.000004
pepe
$ 132.26M 420.69T $ 1.66B
22

Monero

XMR

 $ 561.56 +2.74% $ 567.45 $ 518.06
monero
$ 131.09M 16.92M $ 9.50B
23

Hyperliquid

HYPE

 $ 92.61 +0.53% $ 93.66 $ 89.70
hyperliquid
$ 124.03M 222.45M $ 20.60B
24

Tron

TRX

 $ 0.340592 +0.96% $ 0.344443 $ 0.336464
tron
$ 123.40M 71.65B $ 24.40B
25

Gravity

G

 $ 0.006702 -31.75% $ 0.011768 $ 0.005037
gravity
$ 120.10M
26

Ondo

ONDO

 $ 0.424773 +1.12% $ 0.433619 $ 0.401573
ondo
$ 118.98M 1.44B $ 613.27M
27

Hedera Hashgraph

HBAR

 $ 0.085828 +5.36% $ 0.089855 $ 0.079560
hederahashgraph
$ 112.26M 7.13B $ 612.79M
28

Litecoin

LTC

 $ 58.49 +0.32% $ 59.32 $ 56.63
litecoin
$ 106.25M 67.40M $ 3.94B
29

Worldcoin

WLD

 $ 0.435095 +0.99% $ 0.453008 $ 0.416083
worldcoin
$ 106.24M 3.37B $ 1.46B
30

Aave

AAVE

 $ 136.59 -3.16% $ 141.75 $ 133.33
aave
$ 105.20M 10.58M $ 1.44B
31

Zama

ZAMA

 $ 0.088301 +7.28% $ 0.095301 $ 0.078054
zama
$ 96.38M
32

Injective Protocol

INJ

 $ 7.67 -3.12% $ 8.25 $ 7.45
injective-protocol
$ 93.32M 13.50M $ 103.62M
33

Stellarlumens

XLM

 $ 0.194983 -0.60% $ 0.198166 $ 0.188803
stellarlumens
$ 93.10M 34.86B $ 6.79B
34

Harmony

ONE

 $ 0.003722 -5.07% $ 0.004586 $ 0.003379
harmony
$ 92.72M 10.56B $ 39.31M
35

Filecoin

FIL

 $ 0.943697 -1.89% $ 0.976204 $ 0.913374
filecoin
$ 87.82M 118.75M $ 112.06M
36

Polkadot

DOT

 $ 1.15 +2.30% $ 1.17 $ 1.07
polkadot
$ 85.72M 947.85M $ 1.09B
37

Celernetwork

CELR

 $ 0.003424 +2.19% $ 0.005125 $ 0.003228
celernetwork
$ 82.81M 2.74B $ 9.39M
38

StarkNet

STRK

 $ 0.049321 +10.41% $ 0.050718 $ 0.043121
starknet
$ 78.23M 1.30B $ 64.13M
39

Zilliqa

ZIL

 $ 0.003326 -2.14% $ 0.004323 $ 0.003246
zilliqa
$ 74.55M 14.12B $ 46.98M
40

OFFICIAL TRUMP

TRUMP

 $ 2.06 -2.01% $ 2.13 $ 1.99
official-trump
$ 57.83M 200.00M $ 411.80M
41

Aster

ASTER

 $ 0.737972 -3.45% $ 0.764366 $ 0.726805
aster
$ 54.94M
42

Algorand

ALGO

 $ 0.108960 +3.61% $ 0.114603 $ 0.100834
algorand
$ 49.39M 3.25B $ 354.20M
43

Lorenzo Protocol

BANK

 $ 0.033201 -14.54% $ 0.040733 $ 0.032132
lorenzo-protocol
$ 49.19M
44

Sei

SEI

 $ 0.053678 +8.51% $ 0.053925 $ 0.047055
sei
$ 42.03M 3.05B $ 163.71M
45

SKALE Network

SKL

 $ 0.004482 -2.50% $ 0.005327 $ 0.004204
skale-network
$ 41.90M
46

Fetchai

FET

 $ 0.175017 -0.98% $ 0.180529 $ 0.167267
fetchai
$ 41.45M 81.54M $ 14.27M
47

PancakeSwap

CAKE

 $ 2.56 +6.58% $ 2.60 $ 2.30
pancakeswap
$ 40.94M 147.11M $ 376.69M
48

Plasma

XPL

 $ 0.088696 -3.96% $ 0.095659 $ 0.085866
plasma
$ 40.33M
49

Venice Token

VVV

 $ 28.35 +9.89% $ 29.95 $ 25.51
venice-token
$ 39.40M
50

Dogwifhat

WIF

 $ 0.201514 -4.58% $ 0.211691 $ 0.194192
dogwifhat
$ 39.15M 998.92M $ 201.29M
51

Aptos

APT

 $ 0.739896 +2.14% $ 0.764467 $ 0.709829
aptos
$ 37.96M 159.80M $ 118.23M
52

Dash

DASH

 $ 56.82 -3.06% $ 58.69 $ 54.38
dash
$ 37.32M 12.83M $ 729.22M
53

SHIBA INU

SHIB

 $ 0.000005 -0.63% $ 0.000006 $ 0.000005
shiba-inu
$ 36.09M 497.73T $ 2.72B
54

KuCoin Token

KCS

 $ 7.12 -1.35% $ 7.22 $ 7.07
kucoin-token
$ 35.52M 91.04M $ 648.25M
55

Bitcoincash

BCH

 $ 251.89 -1.73% $ 256.62 $ 244.92
bitcoincash
$ 35.06M 20.09M $ 5.06B
56

Arweave

AR

 $ 4.74 +7.21% $ 5.25 $ 4.07
arweave
$ 35.06M 43.82M $ 207.60M
57

Lisk

LSK

 $ 0.356162 -7.89% $ 0.403130 $ 0.351457
lisk
$ 33.19M 116.21M $ 41.38M
58

Enso

ENSO

 $ 1.02 +6.39% $ 1.17 $ 0.917390
enso
$ 32.10M
59

Pieverse

PIEVERSE

 $ 1.57 -8.18% $ 1.93 $ 1.56
pieverse
$ 31.71M
60

Threshold Network Token

T

 $ 0.005117 +5.21% $ 0.005677 $ 0.004742
threshold-network-token
$ 30.86M
61

Optimism

OP

 $ 0.125282 +3.19% $ 0.132877 $ 0.118477
optimism
$ 29.96M 214.80M $ 26.91M
62

Internet Computer

ICP

 $ 2.88 +0.47% $ 2.96 $ 2.74
internet-computer
$ 29.05M 136.89M $ 393.89M
63

Jito

JTO

 $ 0.498667 +3.13% $ 0.508571 $ 0.469526
jito
$ 28.02M 123.00M $ 61.33M
64

Marscoin

MARSCOIN

 $ 0.091733 -7.41% $ 0.105305 $ 0.090065
marscoin
$ 23.75M
65

Ong

ONG

 $ 0.085031 +4.99% $ 0.095743 $ 0.079972
ong
$ 22.26M
66

Ethereumclassic

ETC

 $ 8.47 -1.29% $ 8.78 $ 8.22
ethereumclassic
$ 21.93M 127.32M $ 1.07B
67

Cartesi

CTSI

 $ 0.029021 -1.37% $ 0.035374 $ 0.028294
cartesi
$ 21.47M 380.50M $ 11.04M
68

Curve DAO Token

CRV

 $ 0.351672 +1.97% $ 0.353964 $ 0.326830
curve-dao-token
$ 21.35M 641.77M $ 225.69M
69

Virtual Protocol

VIRTUAL

 $ 0.667908 -0.95% $ 0.679465 $ 0.637554
virtual-protocol
$ 20.99M
70

Wink

WIN

 $ 0.000039 -4.48% $ 0.000041 $ 0.000038
wink
$ 20.52M 313.60B $ 12.13M
71

Celestia

TIA

 $ 0.420585 -0.16% $ 0.428547 $ 0.407011
celestia
$ 20.14M 148.49M $ 62.45M
72

Pudgy Penguins

PENGU

 $ 0.007835 -1.46% $ 0.008036 $ 0.007561
pudgy-penguins
$ 20.13M
73

Layerzero

ZRO

 $ 1.20 +7.96% $ 1.20 $ 1.06
layerzero
$ 19.82M 250.00M $ 301.24M
74

Tezos

XTZ

 $ 0.345161 -5.89% $ 0.372253 $ 0.332713
tezos
$ 19.79M 737.88M $ 254.68M
75

Cosmos

ATOM

 $ 1.77 +1.41% $ 1.79 $ 1.67
cosmos
$ 19.21M 190.68M $ 337.23M
76

Ethereum Name Service

ENS

 $ 6.35 -0.53% $ 6.92 $ 6.09
ethereum-name-service
$ 18.79M 31.60M $ 200.55M
77

Jupiter

JUP

 $ 0.284369 +0.99% $ 0.286061 $ 0.266065
jupiter
$ 18.59M 1.35B $ 383.89M
78

Polygon

POL

 $ 0.106485 +1.72% $ 0.107776 $ 0.102856
polygon
$ 18.03M 6.00B $ 639.87M
79

Nillion

NIL

 $ 0.063980 +26.98% $ 0.068584 $ 0.048650
nillion
$ 18.00M
80

Allora

ALLO

 $ 0.259769 +12.18% $ 0.276478 $ 0.231492
allora
$ 17.28M
81

Just

JST

 $ 0.113350 -2.79% $ 0.116911 $ 0.113314
just
$ 16.64M 2.26B $ 256.20M
82

SUN

SUN

 $ 0.017178 +0.56% $ 0.017316 $ 0.016980
sun
$ 16.56M
83

Iostoken

IOST

 $ 0.000876 +3.95% $ 0.000984 $ 0.000831
iostoken
$ 16.51M 6.79B $ 5.95M
84

Litentry

LIT

 $ 4.73 -1.65% $ 4.86 $ 4.57
litentry
$ 16.25M 18.00M $ 85.15M
85

Bonk

BONK

 $ 0.000003 -1.44% $ 0.000003 $ 0.000003
bonk
$ 16.05M 41.50T $ 124.14M
86

Stacks

STX

 $ 0.325919 +3.45% $ 0.332553 $ 0.305893
stacks
$ 16.02M
87

Okb

OKB

 $ 117.69 -0.10% $ 118.52 $ 114.55
okb
$ 15.11M 286.02M $ 33.66B
88

Raydium

RAY

 $ 1.69 -1.11% $ 1.73 $ 1.58
raydium
$ 14.48M 11.27M $ 19.00M
89

Gunz

GUN

 $ 0.002912 +3.72% $ 0.003778 $ 0.002765
gunz
$ 13.59M
90

Synapse

SYN

 $ 0.217276 -1.33% $ 0.251544 $ 0.190750
synapse
$ 13.59M
91

Luna

LUNA

 $ 0.056084 +15.94% $ 0.064891 $ 0.046015
luna
$ 13.42M 596.27M $ 33.44M
92

Coti

COTI

 $ 0.017903 -6.82% $ 0.019418 $ 0.017053
coti
$ 13.40M 868.67M $ 15.55M
93

Horizen

ZEN

 $ 7.93 +2.38% $ 8.23 $ 7.34
horizen
$ 13.34M 16.18M $ 128.41M
94

GRN Grid

G

 $ 0.006799 +82.52% $ 0.006830 $ 0.003725
grn-grid
$ 13.04M
95

Morpho

MORPHO

 $ 2.72 +4.94% $ 2.75 $ 2.48
morpho
$ 12.70M
96

zkSync

ZK

 $ 0.011794 +4.23% $ 0.012309 $ 0.011134
zksync
$ 12.21M 3.67B $ 43.34M
97

Pendle

PENDLE

 $ 2.69 +2.75% $ 2.69 $ 2.53
pendle
$ 12.16M 155.00M $ 416.28M
98

World Liberty Financial

WLFI

 $ 0.058102 -0.56% $ 0.058615 $ 0.057288
worldlibertyfinancial
$ 12.15M 28.46B $ 1.65B
99

Vechain

VET

 $ 0.008387 -4.68% $ 0.008814 $ 0.008046
vechain
$ 11.99M 55.45B $ 465.12M
100

Tether gold

XAUT

 $ 4,369.29 -0.11% $ 4,378.79 $ 4,363.99
tether gold
$ 11.70M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept