Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 76,641	-2.07%	$ 78,703	$ 76,576	$ 6.47B	20.10M	$ 1.54T
2	Ethereum	ETH	$ 2,246.61	-1.17%	$ 2,310.48	$ 2,234.27	$ 3.59B	122.37M	$ 274.92B
3	Usd coin	USDC	$ 0.999837	+0.02%	$ 1.00	$ 0.998216	$ 2.64B	7.00B	$ 7.00B
4	Solana	SOL	$ 91.68	-2.90%	$ 95.72	$ 90.78	$ 857.60M	424.35M	$ 38.90B
5	Tether	USDT	$ 0.998459	-0.03%	$ 1.00	$ 0.997455	$ 784.13M	42.99B	$ 42.92B
6	Ronin	RON	$ 0.049234	-2.36%	$ 0.051719	$ 0.048621	$ 736.17M
7	Zcash	ZEC	$ 1,148.99	-6.84%	$ 1,282.28	$ 1,126.68	$ 586.77M	16.32M	$ 18.76B
8	Ripple	XRP	$ 1.24	0.00%	$ 1.26	$ 1.23	$ 573.98M	63.35B	$ 78.76B
9	NEAR Protocol	NEAR	$ 3.86	-10.03%	$ 4.34	$ 3.84	$ 342.56M	1.29B	$ 4.99B
10	Binancecoin	BNB	$ 697.02	-2.08%	$ 714.95	$ 692.76	$ 206.42M	154.53M	$ 107.71B

11	Pepe	PEPE	$ 0.000005	-2.62%	$ 0.000005	$ 0.000005	$ 199.62M	420.69T	$ 1.99B
12	Hyperliquid	HYPE	$ 84.05	-4.24%	$ 88.83	$ 82.77	$ 182.87M	222.45M	$ 18.69B
13	Uniswap	UNI	$ 7.09	-1.66%	$ 7.33	$ 6.96	$ 161.54M	523.25M	$ 3.70B
14	Ethena	ENA	$ 0.170146	-7.01%	$ 0.186620	$ 0.167801	$ 149.23M	1.71B	$ 291.11M
15	Monero	XMR	$ 607.32	+1.43%	$ 614.37	$ 596.72	$ 141.98M	16.92M	$ 10.27B
16	World Liberty Financial USD	USD1	$ 0.996889	-0.09%	$ 0.998462	$ 0.995470	$ 137.69M
17	Dogecoin	DOGE	$ 0.074027	-1.91%	$ 0.076191	$ 0.073117	$ 137.50M	129.40B	$ 9.57B
18	Chainlink	LINK	$ 11.10	-2.46%	$ 11.43	$ 10.99	$ 132.55M	417.50M	$ 4.63B
19	Tron	TRX	$ 0.317085	+1.57%	$ 0.317311	$ 0.311394	$ 125.15M	71.65B	$ 22.72B
20	Aave	AAVE	$ 126.66	-5.83%	$ 136.67	$ 126.22	$ 110.84M	10.58M	$ 1.34B

21	Sui	SUI	$ 0.870184	-3.28%	$ 0.907479	$ 0.863007	$ 109.15M	4.13B	$ 3.60B
22	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 71.94M
23	Cardano	ADA	$ 0.188155	-2.42%	$ 0.194611	$ 0.186053	$ 71.27M	31.94B	$ 6.01B
24	Worldcoin	WLD	$ 0.379752	-3.06%	$ 0.392526	$ 0.368093	$ 66.07M	3.37B	$ 1.28B
25	Avalanche	AVAX	$ 8.38	-3.50%	$ 8.73	$ 8.27	$ 65.10M	128.01M	$ 1.07B
26	Litecoin	LTC	$ 53.78	-3.34%	$ 56.18	$ 53.61	$ 57.06M	67.40M	$ 3.62B
27	Stellarlumens	XLM	$ 0.163027	-3.01%	$ 0.169607	$ 0.162870	$ 55.47M	35.31B	$ 5.75B
28	OFFICIAL TRUMP	TRUMP	$ 1.60	-6.22%	$ 1.76	$ 1.56	$ 53.56M	200.00M	$ 319.68M
29	Tether gold	XAUT	$ 3,930.23	+1.06%	$ 3,954.64	$ 3,883.51	$ 53.36M
30	BitTensor	TAO	$ 223.10	-4.43%	$ 234.54	$ 220.82	$ 52.88M	7.00M	$ 1.56B
31	Ondo	ONDO	$ 0.385988	-4.55%	$ 0.405579	$ 0.380990	$ 49.78M	1.44B	$ 557.27M
32	Arbitrum	ARB	$ 0.155324	-5.08%	$ 0.164760	$ 0.154150	$ 43.38M	1.27B	$ 198.03M
33	Plasma	XPL	$ 0.066803	-6.11%	$ 0.071823	$ 0.066183	$ 36.29M
34	Aster	ASTER	$ 0.698041	+0.01%	$ 0.701832	$ 0.686253	$ 36.27M
35	Quant	QNT	$ 194.15	-3.56%	$ 204.92	$ 192.18	$ 34.24M	12.07M	$ 2.34B
36	Polkadot	DOT	$ 0.938893	-1.35%	$ 0.963732	$ 0.928956	$ 34.15M	947.85M	$ 889.92M
37	Layerzero	ZRO	$ 1.71	-5.27%	$ 1.82	$ 1.69	$ 31.21M	250.00M	$ 428.60M
38	Zigcoin	ZIG	$ 0.041263	-1.01%	$ 0.041871	$ 0.040765	$ 29.97M
39	Paxgold	PAXG	$ 3,901.95	+2.99%	$ 3,921.98	$ 3,787.70	$ 29.36M
40	Injective Protocol	INJ	$ 6.93	-3.46%	$ 7.30	$ 6.89	$ 26.54M	13.50M	$ 93.65M
41	Bitcoincash	BCH	$ 277.91	-2.98%	$ 288.43	$ 274.47	$ 23.95M	20.11M	$ 5.58B
42	Sei	SEI	$ 0.046703	-3.16%	$ 0.048860	$ 0.046321	$ 23.72M	3.05B	$ 142.44M
43	Hedera Hashgraph	HBAR	$ 0.069803	-2.58%	$ 0.071924	$ 0.068945	$ 23.31M	7.13B	$ 498.38M
44	Lisk	LSK	$ 0.181195	-10.67%	$ 0.215742	$ 0.176501	$ 21.14M	116.21M	$ 21.05M
45	Filecoin	FIL	$ 0.870320	-1.10%	$ 0.881786	$ 0.850558	$ 20.43M	118.75M	$ 103.35M
46	XDC Network	XDC	$ 0.030715	-0.71%	$ 0.031698	$ 0.030538	$ 19.32M
47	SHIBA INU	SHIB	$ 0.000005	-2.79%	$ 0.000005	$ 0.000005	$ 19.28M	497.73T	$ 2.27B
48	Just	JST	$ 0.139733	+1.28%	$ 0.140413	$ 0.137825	$ 17.38M	2.26B	$ 315.84M
49	Celestia	TIA	$ 0.445278	-6.01%	$ 0.476691	$ 0.440904	$ 16.86M	148.49M	$ 66.12M
50	MegaETH	MEGA	$ 0.044929	+2.48%	$ 0.046932	$ 0.039493	$ 16.63M
51	Cosmos	ATOM	$ 1.43	-2.20%	$ 1.47	$ 1.41	$ 16.16M	190.68M	$ 273.10M
52	USDD	USDD	$ 0.997435	-0.10%	$ 0.999866	$ 0.996495	$ 15.75M
53	Fetchai	FET	$ 0.154992	-4.23%	$ 0.163018	$ 0.153279	$ 15.53M	81.54M	$ 12.63M
54	Litentry	LIT	$ 3.06	-3.02%	$ 3.25	$ 3.00	$ 15.26M	18.00M	$ 55.12M
55	Celo	CELO	$ 0.071581	-4.11%	$ 0.075111	$ 0.070650	$ 14.99M	97.94M	$ 7.01M
56	Pendle	PENDLE	$ 1.75	-4.99%	$ 1.85	$ 1.75	$ 13.56M	155.00M	$ 271.74M
57	APENFT	NFT	$ 0.000000	-1.42%	$ 0.000000	$ 0.000000	$ 12.98M
58	Internet Computer	ICP	$ 2.45	-3.23%	$ 2.57	$ 2.43	$ 12.95M	136.89M	$ 334.98M
59	Initia	INIT	$ 0.131864	-28.45%	$ 0.189534	$ 0.130881	$ 12.44M
60	StarkNet	STRK	$ 0.040798	-4.53%	$ 0.043829	$ 0.040340	$ 11.74M	1.30B	$ 53.05M
61	Dash	DASH	$ 45.88	-4.43%	$ 48.50	$ 45.36	$ 11.65M	12.88M	$ 591.21M
62	Originprotocol	OGN	$ 0.025877	+4.04%	$ 0.028638	$ 0.024699	$ 11.25M	275.47M	$ 7.12M
63	Ethereumclassic	ETC	$ 6.95	-2.64%	$ 7.17	$ 6.89	$ 11.15M	127.32M	$ 885.16M
64	Curve DAO Token	CRV	$ 0.264728	-5.08%	$ 0.281234	$ 0.263730	$ 10.83M	641.77M	$ 169.89M
65	Optimism	OP	$ 0.109874	-2.65%	$ 0.115218	$ 0.109063	$ 10.73M	214.80M	$ 23.60M
66	Thorchain	RUNE	$ 0.548078	-0.82%	$ 0.564364	$ 0.495358	$ 10.60M	265.17M	$ 145.33M
67	Zama	ZAMA	$ 0.067643	-2.41%	$ 0.070797	$ 0.066790	$ 10.35M
68	Aptos	APT	$ 0.620972	-1.23%	$ 0.637864	$ 0.613613	$ 10.22M	159.80M	$ 99.23M
69	Hydroprotocol	HOT	$ 0.000440	+19.31%	$ 0.000496	$ 0.000369	$ 10.10M
70	Huma Finance	HUMA	$ 0.022738	-15.37%	$ 0.027972	$ 0.021802	$ 9.76M
71	dKargo	DKA	$ 0.003378	-3.85%	$ 0.003863	$ 0.003342	$ 9.52M
72	Datacoin	DATA	$ 0.120521	-5.75%	$ 0.128953	$ 0.118844	$ 9.50M
73	Haedal Protocol	HAEDAL	$ 0.028930	+20.29%	$ 0.030062	$ 0.023987	$ 9.28M
74	Wrappedbitcoin	WBTC	$ 76,606	-2.01%	$ 78,635	$ 76,523	$ 9.23M
75	Stacks	STX	$ 0.325737	-0.96%	$ 0.338476	$ 0.314369	$ 9.15M
76	Waves	WAVES	$ 0.232603	+4.96%	$ 0.245753	$ 0.220039	$ 8.86M	100.00M	$ 23.26M
77	Mitosis	MITO	$ 0.007983	+0.15%	$ 0.009198	$ 0.007779	$ 8.59M
78	Okb	OKB	$ 108.98	-4.13%	$ 114.35	$ 107.63	$ 8.34M	286.02M	$ 31.17B
79	USD.AI	CHIP	$ 0.039621	-8.65%	$ 0.043636	$ 0.038607	$ 8.08M
80	Pudgy Penguins	PENGU	$ 0.006988	-3.88%	$ 0.007347	$ 0.006872	$ 7.92M
81	Holotoken	HOT	$ 0.000441	+19.68%	$ 0.000483	$ 0.000369	$ 7.45M	161.33B	$ 71.20M
82	SUN	SUN	$ 0.015564	+1.03%	$ 0.015607	$ 0.015241	$ 7.34M
83	World Liberty Financial	WLFI	$ 0.049931	+0.14%	$ 0.050191	$ 0.049633	$ 7.29M	28.46B	$ 1.42B
84	Onomy Protocol	NOM	$ 0.001598	+5.10%	$ 0.001700	$ 0.001494	$ 7.21M
85	Dogwifhat	WIF	$ 0.168914	-4.66%	$ 0.177861	$ 0.167689	$ 7.20M	998.92M	$ 168.73M
86	Beldex	BDX	$ 0.071816	-1.10%	$ 0.073838	$ 0.071531	$ 7.20M
87	Caldera	ERA	$ 0.063116	-3.97%	$ 0.065814	$ 0.061148	$ 7.10M
88	Jupiter	JUP	$ 0.242061	-6.09%	$ 0.258522	$ 0.242049	$ 7.09M	1.35B	$ 326.78M
89	Powerledger	POWR	$ 0.053824	-10.48%	$ 0.061550	$ 0.053407	$ 7.04M	345.46M	$ 18.59M
90	PancakeSwap	CAKE	$ 1.85	-3.38%	$ 1.93	$ 1.84	$ 7.02M	147.11M	$ 271.97M
91	Binance Beacon ETH	BETH	$ 2,244.46	-0.13%	$ 2,302.05	$ 2,235.14	$ 7.02M
92	Aerodrome	AERO	$ 0.598944	-4.18%	$ 0.631274	$ 0.594541	$ 6.88M
93	Eigenlayer	EIGEN	$ 0.181548	-2.12%	$ 0.187242	$ 0.176539	$ 6.71M
94	Wink	WIN	$ 0.000068	+0.70%	$ 0.000070	$ 0.000067	$ 6.62M	313.60B	$ 21.32M
95	Algorand	ALGO	$ 0.091240	-2.79%	$ 0.094595	$ 0.090075	$ 6.59M	3.25B	$ 296.60M
96	Apecoin	APE	$ 0.109353	-1.73%	$ 0.113772	$ 0.106861	$ 6.57M	721.25M	$ 78.87M
97	Gatechaintoken	GT	$ 9.54	-1.06%	$ 9.74	$ 9.43	$ 6.37M
98	Marscoin	MARSCOIN	$ 0.051268	-6.61%	$ 0.055980	$ 0.050572	$ 6.30M
99	Venice Token	VVV	$ 21.28	-7.01%	$ 23.20	$ 21.08	$ 6.29M
100	Bonk	BONK	$ 0.000003	-4.98%	$ 0.000003	$ 0.000003	$ 6.29M	41.50T	$ 115.53M