Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 81,300	-0.11%	$ 82,169	$ 80,652	$ 4.02B	20.10M	$ 1.63T
2	Usd coin	USDC	$ 0.998867	-0.10%	$ 1.00	$ 0.998255	$ 2.29B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,380.17	-0.85%	$ 2,427.17	$ 2,328.12	$ 2.24B	122.37M	$ 291.27B
4	Solana	SOL	$ 102.67	-0.56%	$ 104.53	$ 100.33	$ 518.23M	424.35M	$ 43.56B
5	Ripple	XRP	$ 1.28	-0.62%	$ 1.30	$ 1.25	$ 504.54M	63.12B	$ 80.75B
6	Ronin	RON	$ 0.057290	-4.28%	$ 0.060463	$ 0.055979	$ 477.94M
7	Zcash	ZEC	$ 1,090.92	-3.09%	$ 1,154.72	$ 1,049.80	$ 424.97M	16.32M	$ 17.81B
8	NEAR Protocol	NEAR	$ 4.80	-1.05%	$ 5.05	$ 4.62	$ 318.07M	1.29B	$ 6.22B
9	Monero	XMR	$ 590.03	+3.47%	$ 608.00	$ 569.95	$ 172.96M	16.92M	$ 9.98B
10	Dogecoin	DOGE	$ 0.078028	-1.52%	$ 0.079884	$ 0.076079	$ 157.22M	129.40B	$ 10.09B

11	World Liberty Financial USD	USD1	$ 0.998015	-0.11%	$ 1.00	$ 0.997366	$ 156.30M
12	Tether	USDT	$ 0.998090	-0.09%	$ 0.999854	$ 0.997758	$ 135.67M	42.99B	$ 42.90B
13	Binancecoin	BNB	$ 714.64	-0.35%	$ 723.38	$ 705.28	$ 126.13M	154.53M	$ 110.43B
14	Sui	SUI	$ 0.966139	-0.92%	$ 0.993301	$ 0.937413	$ 120.46M	4.11B	$ 3.97B
15	Worldcoin	WLD	$ 0.471661	-4.14%	$ 0.510674	$ 0.459320	$ 116.87M	3.37B	$ 1.59B
16	Ethena	ENA	$ 0.181842	-3.26%	$ 0.192301	$ 0.175058	$ 116.48M	1.71B	$ 311.13M
17	Hedera Hashgraph	HBAR	$ 0.084051	-1.50%	$ 0.089635	$ 0.081637	$ 103.51M	7.13B	$ 600.10M
18	Uniswap	UNI	$ 7.01	-1.90%	$ 7.34	$ 6.81	$ 101.35M	523.25M	$ 3.66B
19	Chainlink	LINK	$ 11.81	-1.33%	$ 12.08	$ 11.54	$ 84.70M	417.50M	$ 4.93B
20	Aave	AAVE	$ 149.17	-1.64%	$ 154.63	$ 145.90	$ 77.28M	10.58M	$ 1.57B

21	BitTensor	TAO	$ 263.50	-2.12%	$ 271.90	$ 254.15	$ 76.88M	7.00M	$ 1.84B
22	Litecoin	LTC	$ 57.91	-1.55%	$ 59.97	$ 56.75	$ 76.10M	67.40M	$ 3.90B
23	Cardano	ADA	$ 0.216953	-1.06%	$ 0.221670	$ 0.211048	$ 73.90M	31.94B	$ 6.93B
24	Avalanche	AVAX	$ 9.53	-2.28%	$ 9.88	$ 9.27	$ 72.50M	128.01M	$ 1.22B
25	Tron	TRX	$ 0.328918	-0.48%	$ 0.331044	$ 0.327630	$ 70.14M	71.65B	$ 23.57B
26	Hyperliquid	HYPE	$ 77.74	-0.31%	$ 79.39	$ 76.13	$ 62.73M	222.45M	$ 17.29B
27	Sandbox	SAND	$ 0.057385	-4.19%	$ 0.067636	$ 0.056309	$ 59.64M	658.22M	$ 37.77M
28	Ondo	ONDO	$ 0.423867	-3.34%	$ 0.444736	$ 0.411098	$ 56.49M	1.44B	$ 611.96M
29	Aster	ASTER	$ 0.690903	-1.56%	$ 0.715230	$ 0.678922	$ 56.08M
30	Pepe	PEPE	$ 0.000004	+1.31%	$ 0.000004	$ 0.000004	$ 53.20M	420.69T	$ 1.64B
31	KuCoin Token	KCS	$ 7.40	+0.93%	$ 7.47	$ 7.31	$ 52.36M	91.04M	$ 673.90M
32	Stellarlumens	XLM	$ 0.174897	-1.13%	$ 0.178601	$ 0.171727	$ 52.11M	35.20B	$ 6.15B
33	Filecoin	FIL	$ 1.02	-4.18%	$ 1.07	$ 0.993276	$ 51.13M	118.75M	$ 121.09M
34	Caldera	ERA	$ 0.067948	+6.68%	$ 0.079775	$ 0.063379	$ 50.72M
35	StarkNet	STRK	$ 0.060374	-6.28%	$ 0.064743	$ 0.058456	$ 49.41M	1.30B	$ 78.50M
36	Injective Protocol	INJ	$ 8.05	-6.30%	$ 8.74	$ 7.80	$ 44.18M	13.50M	$ 108.68M
37	Celestia	TIA	$ 0.598000	-7.36%	$ 0.664460	$ 0.586093	$ 42.40M	148.49M	$ 88.80M
38	Quant	QNT	$ 185.87	-4.90%	$ 199.38	$ 182.07	$ 38.84M	12.07M	$ 2.24B
39	Polkadot	DOT	$ 1.08	-3.36%	$ 1.12	$ 1.05	$ 37.15M	947.85M	$ 1.02B
40	Pickle.Finance	PICKLE	$ 0.014250	-99.20%	$ 1.80	$ 0.012937	$ 33.18M	3.12M	$ 44.55K
41	Arbitrum	ARB	$ 0.181344	+0.19%	$ 0.185380	$ 0.175053	$ 32.45M	1.27B	$ 231.21M
42	OFFICIAL TRUMP	TRUMP	$ 1.69	-3.44%	$ 1.77	$ 1.66	$ 29.46M	200.00M	$ 338.43M
43	Fetchai	FET	$ 0.183976	-3.73%	$ 0.194388	$ 0.178784	$ 25.82M	81.54M	$ 15.00M
44	Layerzero	ZRO	$ 1.82	-2.62%	$ 1.92	$ 1.73	$ 25.39M	250.00M	$ 455.08M
45	Plasma	XPL	$ 0.075511	-4.08%	$ 0.079610	$ 0.072898	$ 22.40M
46	Sei	SEI	$ 0.059696	-4.46%	$ 0.063505	$ 0.058375	$ 21.10M	3.05B	$ 182.07M
47	Aptos	APT	$ 0.760171	-4.45%	$ 0.806671	$ 0.734643	$ 21.01M	159.80M	$ 121.47M
48	Pyth Network	PYTH	$ 0.073306	-7.90%	$ 0.079775	$ 0.071482	$ 20.62M	3.62B	$ 265.73M
49	Bitcoincash	BCH	$ 273.38	-1.54%	$ 280.45	$ 267.63	$ 17.78M	20.10M	$ 5.49B
50	SHIBA INU	SHIB	$ 0.000005	-1.60%	$ 0.000005	$ 0.000005	$ 16.45M	497.73T	$ 2.43B
51	Travala	AVA	$ 0.326761	-13.54%	$ 0.434074	$ 0.319308	$ 15.79M	44.30M	$ 14.47M
52	Internet Computer	ICP	$ 2.84	-3.17%	$ 2.96	$ 2.77	$ 15.74M	136.89M	$ 388.27M
53	Gitcoin	GTC	$ 0.267716	+13.22%	$ 0.293143	$ 0.227636	$ 15.54M
54	Dash	DASH	$ 47.48	-1.53%	$ 49.23	$ 46.14	$ 14.16M	12.86M	$ 610.83M
55	Okb	OKB	$ 111.86	-2.63%	$ 115.99	$ 109.91	$ 14.05M	286.02M	$ 31.99B
56	Optimism	OP	$ 0.121989	-5.41%	$ 0.129779	$ 0.118738	$ 12.95M	214.80M	$ 26.20M
57	Lisk	LSK	$ 0.185549	-14.58%	$ 0.219202	$ 0.180759	$ 12.49M	116.21M	$ 21.56M
58	Just	JST	$ 0.135694	+0.14%	$ 0.135944	$ 0.134327	$ 12.27M	2.26B	$ 306.71M
59	Litentry	LIT	$ 2.92	-6.12%	$ 3.18	$ 2.83	$ 11.56M	18.00M	$ 52.64M
60	Cosmos	ATOM	$ 1.66	-2.35%	$ 1.72	$ 1.62	$ 11.25M	190.68M	$ 316.71M
61	Eigenlayer	EIGEN	$ 0.229489	-8.20%	$ 0.253908	$ 0.224392	$ 11.19M
62	Axelar	AXL	$ 0.055949	-2.19%	$ 0.062995	$ 0.053284	$ 11.01M
63	Ethereumclassic	ETC	$ 7.62	-2.20%	$ 7.83	$ 7.43	$ 10.93M	127.32M	$ 970.50M
64	SUN	SUN	$ 0.016508	-0.55%	$ 0.016655	$ 0.016471	$ 10.78M
65	Wrappedbitcoin	WBTC	$ 81,173	-0.10%	$ 82,009	$ 80,482	$ 10.55M
66	Pudgy Penguins	PENGU	$ 0.007319	-1.98%	$ 0.007521	$ 0.007069	$ 10.47M
67	Temco	TEMCO	$ 0.000297	+36.22%	$ 0.000407	$ 0.000207	$ 10.38M
68	Amp	AMP	$ 0.000771	+9.04%	$ 0.000838	$ 0.000701	$ 9.84M
69	Pump.fun	PUMP	$ 0.004021	-7.33%	$ 0.004392	$ 0.003835	$ 9.63M
70	Marscoin	MARSCOIN	$ 0.073178	-4.61%	$ 0.077764	$ 0.070857	$ 9.58M
71	Aerodrome	AERO	$ 0.781038	-7.28%	$ 0.854404	$ 0.763911	$ 9.56M
72	Wormhole	W	$ 0.012886	-6.94%	$ 0.013902	$ 0.012563	$ 9.56M	1.80B	$ 23.19M
73	Walrus	WAL	$ 0.038853	-4.57%	$ 0.041843	$ 0.038104	$ 9.49M
74	Quarkchain	QKC	$ 0.002540	+7.57%	$ 0.003037	$ 0.002350	$ 9.48M	6.55M	$ 16.65K
75	Curve DAO Token	CRV	$ 0.340716	-1.75%	$ 0.348943	$ 0.328006	$ 9.40M	641.77M	$ 218.66M
76	Algorand	ALGO	$ 0.108132	-3.28%	$ 0.112798	$ 0.105877	$ 9.40M	3.25B	$ 351.51M
77	Apecoin	APE	$ 0.136640	-9.55%	$ 0.154023	$ 0.134164	$ 8.97M	721.25M	$ 98.55M
78	Bat	BAT	$ 0.174448	-2.65%	$ 0.183652	$ 0.167027	$ 8.89M	1.50B	$ 261.67M
79	Tether gold	XAUT	$ 4,150.41	+0.05%	$ 4,155.83	$ 4,138.74	$ 8.74M
80	Strike	STRK	$ 0.070302	0.00%	$ 0.070302	$ 0.070302	$ 8.71M
81	Originprotocol	OGN	$ 0.029264	-5.44%	$ 0.032690	$ 0.028509	$ 8.64M	275.47M	$ 8.06M
82	World Liberty Financial	WLFI	$ 0.056937	+0.01%	$ 0.057002	$ 0.056140	$ 8.43M	28.46B	$ 1.62B
83	Virtual Protocol	VIRTUAL	$ 0.639415	-2.19%	$ 0.659886	$ 0.622494	$ 8.21M
84	Monad	MON	$ 0.020888	-3.93%	$ 0.021942	$ 0.019916	$ 8.20M
85	Polygon	POL	$ 0.089699	-3.26%	$ 0.093222	$ 0.087754	$ 7.88M	6.00B	$ 539.00M
86	Stacks	STX	$ 0.346038	-5.96%	$ 0.377576	$ 0.339515	$ 7.78M
87	MegaETH	MEGA	$ 0.042356	-6.45%	$ 0.045669	$ 0.041529	$ 7.53M
88	Onyxcoin	XCN	$ 0.003993	+2.63%	$ 0.004376	$ 0.003823	$ 7.27M
89	Prometheus	PROM	$ 4.70	-5.94%	$ 5.02	$ 4.53	$ 7.25M
90	Wink	WIN	$ 0.000053	-3.85%	$ 0.000055	$ 0.000052	$ 7.23M	313.60B	$ 16.48M
91	Dogwifhat	WIF	$ 0.192483	-2.91%	$ 0.199910	$ 0.187008	$ 7.14M	998.92M	$ 192.27M
92	Blast	BLAST	$ 0.000137	+106.63%	$ 0.000175	$ 0.000028	$ 7.06M
93	Rainmaker Games	RAIN	$ 0.009123	+1.03%	$ 0.009317	$ 0.008951	$ 7.02M
94	Paxgold	PAXG	$ 3,984.98	+1.58%	$ 3,985.02	$ 3,894.92	$ 6.94M
95	AltLayer	ALT	$ 0.008659	+0.66%	$ 0.008757	$ 0.008279	$ 6.94M
96	Plume	PLUME	$ 0.017059	-7.85%	$ 0.018649	$ 0.016699	$ 6.86M
97	Midnight	NIGHT	$ 0.039130	-3.86%	$ 0.040790	$ 0.038074	$ 6.82M
98	Pendle	PENDLE	$ 1.97	-4.76%	$ 2.08	$ 1.93	$ 6.71M	155.00M	$ 305.74M
99	zkSync	ZK	$ 0.014495	-3.70%	$ 0.015244	$ 0.013999	$ 6.61M	3.67B	$ 53.26M
100	USD.AI	CHIP	$ 0.039843	-7.61%	$ 0.043771	$ 0.038825	$ 6.52M