BTC/USD
$ 374.25  0.52%
BTC/EUR
€ 334.29  0.50%
BTC/CNY
¥ 2,543.29  0.13%
BTC/GBP
£ 259.79  0.12%
BTC/RUB
₽ 28,911.33  -1.01%
BTC volume
$ 533.59M
Altcoin volume
$ 30.10M
Crypto market cap
$ 7.06B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 374.2509529 +0.52% $ 374.3720233 $ 372.2245890
bitcoin
$ 533.59M 14.89M $ 5.57B
2

litecoin

LTC

$ 3.0523567 +0.43% $ 3.0546438 $ 3.0384961
litecoin
$ 14.69M 43.38M $ 132.43M
3

ethereum

ETH

$ 3.6484263 +15.11% $ 3.7164710 $ 3.1559812
ethereum
$ 13.69M 76.71M $ 279.89M
4

ripple

XRP

$ 0.0076042 -1.42% $ 0.0078599 $ 0.0075127
ripple
$ 270,597 33.92B $ 257.93M
5

clubcoin

CLUB

$ 0.8196957 -6.39% $ 0.9554945 $ 0.6715348
clubcoin
$ 255,521 55.09M $ 45.16M
6

dogecoin

DOGE

$ 0.0002866 +1.94% $ 0.0002909 $ 0.0002798
dogecoin
$ 168,695 97.10B $ 27.82M
7

siacoin

SC

$ 0.0000524 +0.54% $ 0.0000598 $ 0.0000485
siacoin
$ 109,948
8

bitshares

BTS

$ 0.0033321 -0.41% $ 0.0034525 $ 0.0032780
bitshares
$ 103,187 2.49B $ 8.32M
9

dash

DASH

$ 4.1130133 -0.69% $ 4.1847737 $ 4.0722211
dash
$ 98,255 6.21M $ 25.54M
10

factoids

FCT

$ 0.9745918 -0.50% $ 1.0254469 $ 0.9665598
factoids
$ 83,284 8.75M $ 8.53M
11

earthcoin

EAC

$ 0.0002817 +0.53% $ 0.0002909 $ 0.0002742
earthcoin
$ 54,559 9.00B $ 2.53M
12

vpncoin

VPN

$ 0.0155586 +6.02% $ 0.0164522 $ 0.0146154
vpncoin
$ 48,950 1.00B $ 15.56M
13

capricoin

CPC

$ 1.1564256 +6.01% $ 1.1640278 $ 1.0711631
capricoin
$ 46,737 200.33M $ 231.66M
14

maidsafecoin

MAID

$ 0.0204792 -0.89% $ 0.0215584 $ 0.0201329
maidsafecoin
$ 42,345
15

peercoin

PPC

$ 0.3998409 -1.13% $ 0.4150199 $ 0.3924406
peercoin
$ 40,005 21.42M $ 8.56M
16

nxt

NXT

$ 0.0084511 +3.07% $ 0.0085457 $ 0.0080641
nxt
$ 31,502 999.99M $ 8.45M
17

monero

XMR

$ 0.4797191 -0.10% $ 0.4838314 $ 0.4764350
monero
$ 25,108 8.89M $ 4.26M
18

namecoin

NMC

$ 0.3943437 -1.17% $ 0.3992204 $ 0.3930421
namecoin
$ 24,484 8.17M $ 3.22M
19

infinitecoin

IFC

$ 0.0000111 +1.91% $ 0.0000112 $ 0.0000108
infinitecoin
$ 19,827 90.59B $ 1.00M
20

digibyte

DGB

$ 0.0001650 -5.54% $ 0.0001824 $ 0.0001648
digibyte
$ 18,004 1.25B $ 206,267
21

nem

XEM

$ 0.0005663 -3.75% $ 0.0006085 $ 0.0005516
nem
$ 16,945 8.99B $ 5.09M
22

emercoin

EMC

$ 0.1827385 -3.72% $ 0.2104756 $ 0.1783869
emercoin
$ 15,471 36.90M $ 6.74M
23

bytecent

BYC

$ 0.1264033 +1.68% $ 0.1304338 $ 0.1228493
bytecent
$ 11,678 835,162 $ 105,567
24

nubits

NBT

$ 1.0039345 +0.43% $ 1.0062873 $ 0.9936852
nubits
$ 10,663 2.24M $ 2.25M
25

vertcoin

VTC

$ 0.0427857 +2.04% $ 0.0441446 $ 0.0402264
vertcoin
$ 10,561 10.41M $ 445,560
26

stellar

STR

$ 0.0018301 +0.11% $ 0.0018913 $ 0.0017981
stellar
$ 9,287 1.21B $ 2.22M
27

qora

QORA

$ 0.0000262 +2.26% $ 0.0000292 $ 0.0000224
qora
$ 9,011 10.00B $ 262,000
28

clam

CLAM

$ 0.8729359 -0.98% $ 0.8948788 $ 0.8302154
clam
$ 8,719 649,469 $ 566,945
29

counterparty

XCP

$ 0.7289780 +3.04% $ 0.7558354 $ 0.6673699
counterparty
$ 8,216 2.64M $ 1.92M
30

ybcoin

YBC

$ 2.3932825 +3.83% $ 2.3932825 $ 2.2955684
ybcoin
$ 8,193 2.63M $ 6.30M
31

megacoin

MEC

$ 0.0260657 -10.70% $ 0.0296487 $ 0.0260615
megacoin
$ 7,918 29.85M $ 778,224
32

quark

QRK

$ 0.0060174 +0.09% $ 0.0063236 $ 0.0058539
quark
$ 7,694 248.25M $ 1.49M
33

worldcoin

WDC

$ 0.0099873 +2.03% $ 0.0105603 $ 0.0097465
worldcoin
$ 7,050 53.34M $ 532,794
34

storjcoinx

SJCX

$ 0.0347307 +0.73% $ 0.0357828 $ 0.0339733
storjcoinx
$ 6,005 500.00M $ 17.36M
35

primecoin

XPM

$ 0.0885683 +4.54% $ 0.0888851 $ 0.0837744
primecoin
$ 5,930 5.98M $ 529,761
36

zetacoin

ZET

$ 0.0051240 +3.26% $ 0.0054073 $ 0.0047555
zetacoin
$ 5,360 163.33M $ 836,934
37

bitcoindark

BTCD

$ 0.8762931 +11.01% $ 0.9517226 $ 0.7892267
bitcoindark
$ 5,135 1.25M $ 1.09M
38

ducknote

XDN

$ 0.0000870 +11.98% $ 0.0000892 $ 0.0000745
ducknote
$ 5,086 5.47M $ 477
39

blackcoin

BLK

$ 0.0299763 +0.89% $ 0.0300149 $ 0.0289562
blackcoin
$ 5,030 75.25M $ 2.25M
40

radium

RADS

$ 0.0506080 -10.02% $ 0.0566000 $ 0.0400514
radium
$ 4,344
41

gamecredits

GMC

$ 0.0075980 -3.79% $ 0.0079980 $ 0.0075894
gamecredits
$ 4,343 51.70M $ 392,839
42

monacoin

MONA

$ 0.0602127 -0.27% $ 0.0617578 $ 0.0600847
monacoin
$ 4,155 19.87M $ 1.19M
43

vanillacoin

VNL

$ 0.0507476 -2.30% $ 0.0533582 $ 0.0482651
vanillacoin
$ 4,054 12.98M $ 658,814
44

mintcoin

MINT

$ 0.0000781 -3.64% $ 0.0000828 $ 0.0000690
mintcoin
$ 3,594 22.68B $ 1.77M
45

applecoin

APC

$ 0.0280426 -1.04% $ 0.0298672 $ 0.0270742
applecoin
$ 3,422 22.28M $ 624,959
46

boostcoin

BOST

$ 0.0880987 0.00% $ 0.0912415 $ 0.0862555
boostcoin
$ 3,418 11.78M $ 1.03M
47

dogecoindark

DOGED

$ 0.0000196 +30.94% $ 0.0000224 $ 0.0000149
dogecoindark
$ 3,172 9.37B $ 183,335
48

gemz

GEMZ

$ 0.0124485 +19.03% $ 0.0137167 $ 0.0104564
gemz
$ 3,104 38.13M $ 474,730
49

novacoin

NVC

$ 0.7018399 +0.84% $ 0.7085481 $ 0.6900475
novacoin
$ 3,035 774,262 $ 543,408
50

frozencoin

FZ

$ 0.0462200 -5.01% $ 0.0487565 $ 0.0460710
frozencoin
$ 2,959 6.66M $ 308,199
51

gcrcoin

GCR

$ 0.0090344 -0.06% $ 0.0091533 $ 0.0086672
gcrcoin
$ 2,622 100.41M $ 907,214
52

rubycoin

RBY

$ 0.1376646 +2.99% $ 0.1376965 $ 0.1336454
rubycoin
$ 2,595 20.74M $ 2.85M
53

aeon

AEON

$ 0.0121519 +2.32% $ 0.0121534 $ 0.0104776
aeon
$ 2,594
54

boolberry

BBR

$ 0.0189090 -12.12% $ 0.0220410 $ 0.0188571
boolberry
$ 2,593 6.34M $ 120,036
55

neutron

NTRN

$ 0.0024364 +41.95% $ 0.0028068 $ 0.0017160
neutron
$ 2,461 3.09M $ 7,539
56

expanse

EXP

$ 0.0487784 +25.07% $ 0.0498013 $ 0.0389932
expanse
$ 2,343
57

universalcurrency

UNIT

$ 0.0007972 +59.78% $ 0.0008140 $ 0.0004988
universalcurrency
$ 2,125 11.01M $ 8,783
58

diamond

DMD

$ 0.3560811 +3.19% $ 0.3642832 $ 0.3358450
diamond
$ 1,985 369,496 $ 131,571
59

nautiluscoin

NAUT

$ 0.0419012 -4.67% $ 0.0444556 $ 0.0416891
nautiluscoin
$ 1,836 5.35M $ 224,452
60

securecoin

SRC

$ 0.0545806 +2.50% $ 0.0557805 $ 0.0531504
securecoin
$ 1,744 2.26M $ 123,825
61

transfercoin

TX

$ 0.0083720 -15.94% $ 0.0106005 $ 0.0051490
transfercoin
$ 1,697 4.93M $ 41,334
62

startcoin

START

$ 0.0281939 -0.19% $ 0.0288147 $ 0.0279635
startcoin
$ 1,630 3.28M $ 92,513
63

scotcoin

SCOT

$ 0.0006549 +5.97% $ 0.0006729 $ 0.0006142
scotcoin
$ 1,573 1.00B $ 654,940
64

gulden

NLG

$ 0.0019833 +6.50% $ 0.0020036 $ 0.0018453
gulden
$ 1,542 282.52M $ 560,325
65

digicube

CUBE

$ 0.0270474 +8.52% $ 0.0283719 $ 0.0249187
digicube
$ 1,516 384,459 $ 10,399
66

huntercoin

HUC

$ 0.0052994 +45.69% $ 0.0055554 $ 0.0032759
huntercoin
$ 1,437 4.16M $ 22,088
67

bitcrystals

BCY

$ 0.0337158 -2.52% $ 0.0347268 $ 0.0328034
bitcrystals
$ 1,421
68

augur

REP

$ 2.8057594 +1.16% $ 2.8066671 $ 2.7730732
augur
$ 1,262
69

digitalcoin

DGC

$ 0.0209817 -2.47% $ 0.0220180 $ 0.0206299
digitalcoin
$ 1,251 14.80M $ 310,698
70

cannabiscoin

CANN

$ 0.0018887 -8.26% $ 0.0020676 $ 0.0017768
cannabiscoin
$ 1,211 91.84M $ 173,460
71

bytecoin

BCN

$ 0.0000374 +0.54% $ 0.0000385 $ 0.0000372
bytecoin
$ 1,206 171.97B $ 6.43M
72

riecoin

RIC

$ 0.0173071 +3.97% $ 0.0173431 $ 0.0165217
riecoin
$ 1,110 6.43M $ 111,413
73

fibre

FIBRE

$ 0.0713127 -7.33% $ 0.0924917 $ 0.0585996
fibre
$ 1,099 636,512 $ 45,391
74

tilecoin

XTC

$ 0.0015725 -13.30% $ 0.0018247 $ 0.0015519
tilecoin
$ 1,080 100.00M $ 157,251
75

crypti

XCR

$ 0.0028511 +0.27% $ 0.0030629 $ 0.0026634
crypti
$ 1,059 100.00M $ 285,107
76

shadowcash

SDC

$ 0.0889152 -3.95% $ 0.0958550 $ 0.0888411
shadowcash
$ 991 6.43M $ 571,847
77

spreadcoin

SPR

$ 0.0617855 -10.25% $ 0.0690715 $ 0.0614593
spreadcoin
$ 952 4.83M $ 298,894
78

maxcoin

MAX

$ 0.0091430 +7.32% $ 0.0091556 $ 0.0085074
maxcoin
$ 914 46.72M $ 427,234
79

secretcoin

SCRT

$ 0.0062348 -4.32% $ 0.0065432 $ 0.0062154
secretcoin
$ 898 4.20M $ 26,202
80

tagcoin

TAG

$ 0.0601366 -0.82% $ 0.0608249 $ 0.0584480
tagcoin
$ 854 2.08M $ 125,358
81

neucoin

NEU

$ 0.0031587 -0.19% $ 0.0033403 $ 0.0028973
neucoin
$ 800
82

vericoin

VRC

$ 0.0367442 -1.60% $ 0.0405806 $ 0.0359771
vericoin
$ 781 25.08M $ 921,548
83

anoncoin

ANC

$ 0.2451711 0.00% $ 0.2589418 $ 0.2446967
anoncoin
$ 773 1.93M $ 474,348
84

stepscoin

STEPS

$ 0.0039679 +15.99% $ 0.0039819 $ 0.0033517
stepscoin
$ 753 18.20M $ 72,239
85

solarcoin

SLR

$ 0.0183532 +2.70% $ 0.0185433 $ 0.0178664
solarcoin
$ 722 27.33M $ 501,709
86

blitz

BLITZ

$ 0.0124700 +39.10% $ 0.0126504 $ 0.0089632
blitz
$ 705 3.73M $ 46,521
87

feathercoin

FTC

$ 0.0034414 +3.74% $ 0.0034494 $ 0.0033171
feathercoin
$ 690 97.93M $ 337,038
88

archcoin

ARCH

$ 0.0018470 +2.55% $ 0.0019053 $ 0.0016890
archcoin
$ 600 16.49M $ 30,464
89

xaurum

XAU

$ 125.3244457 +0.53% $ 125.3649883 $ 111.7879898
xaurum
$ 574
90

sync

SYNC

$ 56.1376429 +0.52% $ 56.1558035 $ 55.8336884
sync
$ 573 1,000 $ 56,138
91

bithire

HIRE

$ 0.9437187 +1.98% $ 0.9440240 $ 0.8771947
bithire
$ 537
92

potcoin

POT

$ 0.0006258 +7.78% $ 0.0006258 $ 0.0005805
potcoin
$ 522 176.40M $ 110,397
93

reddcoin

RDD

$ 0.0000202 -0.78% $ 0.0000224 $ 0.0000189
reddcoin
$ 498 27.97B $ 566,030
94

cloakcoin

CLOAK

$ 0.1196855 -2.07% $ 0.1225131 $ 0.1042424
cloakcoin
$ 496 4.53M $ 542,503
95

viral

VIRAL

$ 0.0036864 -11.36% $ 0.0041737 $ 0.0036668
viral
$ 485
96

quatloo

QTL

$ 0.0130351 -3.99% $ 0.0138485 $ 0.0123980
quatloo
$ 464 1.26M $ 16,530
97

auroracoin

AUR

$ 0.0383375 +2.39% $ 0.0383384 $ 0.0371970
auroracoin
$ 449 12.68M $ 486,126
98

gridcoin

GRC

$ 0.0055405 -3.79% $ 0.0058756 $ 0.0055342
gridcoin
$ 408 32.97M $ 182,721
99

fuelcoin

FC2

$ 0.0134880 -11.64% $ 0.0153279 $ 0.0134165
fuelcoin
$ 341 100.15M $ 1.35M
100

dnotes

NOTE

$ 0.0042299 -6.16% $ 0.0045970 $ 0.0042134
dnotes
$ 325 91.80M $ 388,307
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us