Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 78,282	+1.22%	$ 78,405	$ 75,650	$ 8.40B	20.10M	$ 1.57T
2	Ethereum	ETH	$ 2,315.42	+1.93%	$ 2,324.76	$ 2,227.67	$ 3.35B	122.37M	$ 283.34B
3	Usd coin	USDC	$ 0.999883	+0.03%	$ 1.00	$ 0.998779	$ 2.19B	7.00B	$ 7.00B
4	Ronin	RON	$ 0.049860	+1.10%	$ 0.050061	$ 0.047315	$ 883.83M
5	Ripple	XRP	$ 1.27	+0.21%	$ 1.28	$ 1.24	$ 843.69M	63.35B	$ 80.74B
6	Solana	SOL	$ 92.92	+0.27%	$ 93.36	$ 90.00	$ 821.50M	424.35M	$ 39.42B
7	Tether	USDT	$ 0.998691	0.00%	$ 0.999784	$ 0.997466	$ 817.42M	42.99B	$ 42.93B
8	Zcash	ZEC	$ 1,281.75	+5.27%	$ 1,293.35	$ 1,158.57	$ 707.08M	16.32M	$ 20.92B
9	NEAR Protocol	NEAR	$ 4.04	+5.41%	$ 4.07	$ 3.69	$ 356.42M	1.29B	$ 5.23B
10	World Liberty Financial USD	USD1	$ 0.998278	+0.01%	$ 0.999585	$ 0.996933	$ 247.95M

11	Hyperliquid	HYPE	$ 86.49	+1.74%	$ 86.90	$ 81.17	$ 247.57M	222.45M	$ 19.23B
12	Pepe	PEPE	$ 0.000005	+4.27%	$ 0.000005	$ 0.000005	$ 246.51M	420.69T	$ 2.13B
13	Binancecoin	BNB	$ 700.38	+0.47%	$ 704.62	$ 680.95	$ 236.61M	154.53M	$ 108.23B
14	Uniswap	UNI	$ 7.43	+3.01%	$ 7.53	$ 6.95	$ 196.24M	523.25M	$ 3.88B
15	Monero	XMR	$ 641.39	+1.93%	$ 644.08	$ 622.90	$ 175.00M	16.92M	$ 10.85B
16	Ethena	ENA	$ 0.180487	+3.37%	$ 0.183502	$ 0.167399	$ 157.89M	1.71B	$ 308.81M
17	Dogecoin	DOGE	$ 0.074917	-0.29%	$ 0.075398	$ 0.072335	$ 154.98M	129.40B	$ 9.69B
18	Sui	SUI	$ 0.909943	+1.94%	$ 0.916687	$ 0.858263	$ 140.24M	4.13B	$ 3.76B
19	Tron	TRX	$ 0.320142	+0.22%	$ 0.321053	$ 0.318731	$ 139.91M	71.65B	$ 22.94B
20	Chainlink	LINK	$ 11.12	+0.95%	$ 11.22	$ 10.65	$ 124.38M	417.50M	$ 4.64B

21	Aave	AAVE	$ 130.56	+2.86%	$ 132.08	$ 123.30	$ 109.85M	10.58M	$ 1.38B
22	Worldcoin	WLD	$ 0.392991	+4.31%	$ 0.396205	$ 0.361703	$ 91.74M	3.37B	$ 1.32B
23	Cardano	ADA	$ 0.191112	+0.74%	$ 0.191958	$ 0.182870	$ 80.27M	31.94B	$ 6.10B
24	Stellarlumens	XLM	$ 0.163271	+0.62%	$ 0.164295	$ 0.157123	$ 74.74M	35.33B	$ 5.76B
25	MusicAI	MUSICAI	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 73.48M
26	Avalanche	AVAX	$ 8.67	+1.91%	$ 8.69	$ 8.28	$ 73.19M	128.01M	$ 1.11B
27	Litecoin	LTC	$ 54.49	+0.34%	$ 54.89	$ 52.20	$ 69.47M	67.40M	$ 3.67B
28	Tether gold	XAUT	$ 4,019.51	+2.30%	$ 4,022.54	$ 3,911.15	$ 59.60M
29	Ondo	ONDO	$ 0.400698	+2.85%	$ 0.404149	$ 0.376714	$ 55.52M	1.44B	$ 578.51M
30	BitTensor	TAO	$ 228.97	+1.46%	$ 231.37	$ 217.98	$ 53.08M	7.00M	$ 1.60B
31	OFFICIAL TRUMP	TRUMP	$ 1.49	-5.91%	$ 1.59	$ 1.48	$ 43.61M	200.00M	$ 298.04M
32	Arbitrum	ARB	$ 0.160761	+1.86%	$ 0.162149	$ 0.152826	$ 42.71M	1.27B	$ 204.97M
33	Layerzero	ZRO	$ 1.90	+1.26%	$ 1.94	$ 1.79	$ 42.65M	250.00M	$ 474.19M
34	Aster	ASTER	$ 0.705484	+0.95%	$ 0.706390	$ 0.687132	$ 36.74M
35	Paxgold	PAXG	$ 3,990.05	+2.68%	$ 3,995.55	$ 3,869.62	$ 35.15M
36	Filecoin	FIL	$ 0.860630	+0.36%	$ 0.869469	$ 0.828915	$ 35.13M	118.75M	$ 102.19M
37	Bubblemaps	BMT	$ 0.030413	+14.94%	$ 0.032595	$ 0.026355	$ 33.35M
38	Plasma	XPL	$ 0.063845	+1.33%	$ 0.064418	$ 0.060190	$ 33.35M
39	Quant	QNT	$ 194.19	+1.13%	$ 195.63	$ 185.36	$ 32.78M	12.07M	$ 2.34B
40	Injective Protocol	INJ	$ 7.60	+5.00%	$ 7.68	$ 7.00	$ 30.77M	13.50M	$ 102.72M
41	Hedera Hashgraph	HBAR	$ 0.070529	+1.55%	$ 0.070856	$ 0.067601	$ 30.37M	7.13B	$ 503.56M
42	Litentry	LIT	$ 3.29	-1.69%	$ 3.37	$ 3.13	$ 29.64M	18.00M	$ 59.26M
43	Bitcoincash	BCH	$ 276.14	-0.07%	$ 279.04	$ 267.48	$ 28.31M	20.11M	$ 5.55B
44	StarkNet	STRK	$ 0.043741	+3.61%	$ 0.043993	$ 0.041040	$ 27.86M	1.30B	$ 56.87M
45	Polkadot	DOT	$ 0.950293	+1.37%	$ 0.957831	$ 0.908936	$ 27.75M	947.85M	$ 900.73M
46	Zigcoin	ZIG	$ 0.040550	-0.91%	$ 0.044665	$ 0.039842	$ 27.70M
47	World Liberty Financial	WLFI	$ 0.048417	-5.07%	$ 0.051299	$ 0.045647	$ 27.52M	28.46B	$ 1.37B
48	Lisk	LSK	$ 0.198639	+11.95%	$ 0.207499	$ 0.174391	$ 25.15M	116.21M	$ 23.08M
49	Thorchain	RUNE	$ 0.629295	-0.44%	$ 0.639376	$ 0.616211	$ 23.63M	265.17M	$ 166.87M
50	XDC Network	XDC	$ 0.031450	+1.33%	$ 0.031467	$ 0.030134	$ 22.97M
51	Celestia	TIA	$ 0.447398	+3.24%	$ 0.454802	$ 0.421751	$ 22.91M	148.49M	$ 66.43M
52	Sei	SEI	$ 0.048911	+2.86%	$ 0.049215	$ 0.046108	$ 22.65M	3.05B	$ 149.17M
53	SHIBA INU	SHIB	$ 0.000005	+0.86%	$ 0.000005	$ 0.000004	$ 21.31M	497.73T	$ 2.32B
54	Fetchai	FET	$ 0.158201	+1.80%	$ 0.160159	$ 0.149636	$ 21.22M	81.54M	$ 12.90M
55	Huma Finance	HUMA	$ 0.019447	-13.37%	$ 0.022460	$ 0.018697	$ 20.02M
56	Just	JST	$ 0.139724	-1.81%	$ 0.143463	$ 0.139447	$ 19.99M	2.26B	$ 315.82M
57	APENFT	NFT	$ 0.000000	-0.40%	$ 0.000000	$ 0.000000	$ 19.52M
58	Hydroprotocol	HOT	$ 0.000545	-0.38%	$ 0.000558	$ 0.000460	$ 16.78M
59	Blur	BLUR	$ 0.009212	+15.23%	$ 0.009944	$ 0.007792	$ 16.51M	360.00M	$ 3.31M
60	Wink	WIN	$ 0.000070	+3.15%	$ 0.000072	$ 0.000066	$ 16.44M	313.60B	$ 21.84M
61	Celo	CELO	$ 0.073643	+1.89%	$ 0.074190	$ 0.069290	$ 15.25M	97.94M	$ 7.21M
62	Aptos	APT	$ 0.629888	+1.98%	$ 0.636798	$ 0.593183	$ 14.39M	159.80M	$ 100.65M
63	Midnight	NIGHT	$ 0.043397	+2.00%	$ 0.043507	$ 0.040746	$ 13.85M
64	Dash	DASH	$ 46.95	+2.31%	$ 47.36	$ 43.98	$ 13.28M	12.88M	$ 605.08M
65	Polygon	POL	$ 0.094485	+2.87%	$ 0.094576	$ 0.089406	$ 12.78M	6.00B	$ 567.76M
66	Cosmos	ATOM	$ 1.42	+1.12%	$ 1.43	$ 1.38	$ 12.67M	190.68M	$ 270.90M
67	Curve DAO Token	CRV	$ 0.263454	+0.76%	$ 0.265878	$ 0.252742	$ 12.60M	641.77M	$ 169.07M
68	Internet Computer	ICP	$ 2.53	+1.48%	$ 2.55	$ 2.41	$ 12.43M	136.89M	$ 346.95M
69	Morpho	MORPHO	$ 2.24	+4.79%	$ 2.25	$ 2.12	$ 12.25M
70	Kaspa	KAS	$ 0.031681	+2.06%	$ 0.032097	$ 0.029810	$ 11.92M
71	Caldera	ERA	$ 0.067488	+0.46%	$ 0.069966	$ 0.066133	$ 11.77M
72	Venice Token	VVV	$ 24.41	+7.94%	$ 24.54	$ 21.34	$ 11.60M
73	Monad	MON	$ 0.018654	+3.76%	$ 0.018998	$ 0.017141	$ 11.44M
74	Holotoken	HOT	$ 0.000548	-0.51%	$ 0.000561	$ 0.000463	$ 11.01M	161.33B	$ 88.39M
75	Ethereumclassic	ETC	$ 7.11	+0.95%	$ 7.14	$ 6.84	$ 10.96M	127.32M	$ 905.62M
76	Optimism	OP	$ 0.111759	+2.33%	$ 0.112872	$ 0.105525	$ 10.94M	214.80M	$ 24.00M
77	Okb	OKB	$ 108.67	+0.86%	$ 109.38	$ 106.04	$ 10.60M	286.02M	$ 31.08B
78	Zama	ZAMA	$ 0.069732	+4.47%	$ 0.070729	$ 0.064638	$ 10.60M
79	USD.AI	CHIP	$ 0.041747	+2.26%	$ 0.042331	$ 0.038468	$ 10.55M
80	Wrappedbitcoin	WBTC	$ 78,096	+1.12%	$ 78,215	$ 75,539	$ 10.51M
81	MegaETH	MEGA	$ 0.048172	+6.53%	$ 0.048301	$ 0.044271	$ 9.82M
82	Jito	JTO	$ 0.355198	+1.43%	$ 0.359559	$ 0.330518	$ 9.78M	123.00M	$ 43.68M
83	Pudgy Penguins	PENGU	$ 0.007327	+3.20%	$ 0.007409	$ 0.006772	$ 9.72M
84	Bonk	BONK	$ 0.000003	+6.02%	$ 0.000003	$ 0.000003	$ 9.32M	41.50T	$ 126.80M
85	Aerodrome	AERO	$ 0.626202	+0.27%	$ 0.634825	$ 0.602977	$ 9.19M
86	Canton	CC	$ 0.099136	+2.86%	$ 0.099676	$ 0.094882	$ 9.17M
87	Pyth Network	PYTH	$ 0.065693	+1.60%	$ 0.066617	$ 0.062132	$ 9.01M	3.62B	$ 238.13M
88	PancakeSwap	CAKE	$ 1.91	+1.05%	$ 1.92	$ 1.82	$ 8.98M	147.11M	$ 280.91M
89	Pump.fun	PUMP	$ 0.004396	+1.70%	$ 0.004473	$ 0.004098	$ 8.97M
90	Jupiter	JUP	$ 0.252932	+1.79%	$ 0.254403	$ 0.237983	$ 8.77M	1.35B	$ 341.45M
91	Nillion	NIL	$ 0.064448	+1.09%	$ 0.066627	$ 0.061745	$ 8.66M
92	Raydium	RAY	$ 1.63	+5.17%	$ 1.64	$ 1.50	$ 8.37M	11.27M	$ 18.37M
93	Algorand	ALGO	$ 0.094289	+1.25%	$ 0.094890	$ 0.089777	$ 8.04M	3.25B	$ 306.51M
94	Pendle	PENDLE	$ 1.79	+2.26%	$ 1.81	$ 1.69	$ 8.03M	155.00M	$ 277.23M
95	Marscoin	MARSCOIN	$ 0.050872	+1.58%	$ 0.051536	$ 0.046848	$ 7.87M
96	Initia	INIT	$ 0.128155	+5.29%	$ 0.133290	$ 0.120264	$ 7.69M
97	Dogwifhat	WIF	$ 0.176429	+2.63%	$ 0.178100	$ 0.166419	$ 7.56M	998.92M	$ 176.23M
98	KuCoin Token	KCS	$ 7.23	+0.65%	$ 7.26	$ 7.08	$ 7.53M	91.04M	$ 658.12M
99	Grass	GRASS	$ 0.596538	+5.54%	$ 0.601270	$ 0.534964	$ 7.06M
100	SUN	SUN	$ 0.015677	-0.33%	$ 0.015744	$ 0.015476	$ 6.74M