Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 77,247	+0.06%	$ 77,495	$ 76,995	$ 8.17B	20.10M	$ 1.55T
2	Ethereum	ETH	$ 2,238.99	-0.09%	$ 2,247.85	$ 2,234.02	$ 3.68B	122.37M	$ 273.99B
3	Usd coin	USDC	$ 0.999673	0.00%	$ 1.00	$ 0.998723	$ 1.50B	7.00B	$ 7.00B
4	Ronin	RON	$ 0.050109	-0.82%	$ 0.050951	$ 0.050064	$ 1.00B
5	Solana	SOL	$ 95.24	-0.96%	$ 96.85	$ 95.22	$ 969.59M	424.35M	$ 40.41B
6	Ripple	XRP	$ 1.24	-0.96%	$ 1.26	$ 1.24	$ 777.94M	63.35B	$ 78.60B
7	Tether	USDT	$ 0.998903	+0.01%	$ 0.999438	$ 0.998098	$ 599.37M	42.99B	$ 42.94B
8	Pepe	PEPE	$ 0.000005	+2.76%	$ 0.000005	$ 0.000005	$ 565.21M	420.69T	$ 2.12B
9	Zcash	ZEC	$ 1,268.64	+0.04%	$ 1,295.76	$ 1,253.61	$ 517.12M	16.32M	$ 20.71B
10	NEAR Protocol	NEAR	$ 4.32	+0.91%	$ 4.38	$ 4.26	$ 347.53M	1.29B	$ 5.60B

11	Binancecoin	BNB	$ 699.10	-0.57%	$ 709.32	$ 697.73	$ 302.50M	154.53M	$ 108.03B
12	Tron	TRX	$ 0.321546	-2.55%	$ 0.330151	$ 0.321353	$ 266.14M	71.65B	$ 23.04B
13	Hyperliquid	HYPE	$ 87.00	-3.20%	$ 90.02	$ 86.99	$ 263.46M	222.45M	$ 19.35B
14	Ethena	ENA	$ 0.192326	+1.44%	$ 0.195782	$ 0.188624	$ 258.74M	1.71B	$ 329.06M
15	Uniswap	UNI	$ 6.93	-2.83%	$ 7.22	$ 6.88	$ 239.20M	523.25M	$ 3.62B
16	Dogecoin	DOGE	$ 0.074901	-1.26%	$ 0.076276	$ 0.074857	$ 203.41M	129.40B	$ 9.69B
17	Chainlink	LINK	$ 11.32	-1.00%	$ 11.71	$ 11.31	$ 195.96M	417.50M	$ 4.72B
18	Sui	SUI	$ 0.893734	-1.10%	$ 0.912349	$ 0.891544	$ 134.87M	4.11B	$ 3.68B
19	Tether gold	XAUT	$ 3,871.28	-0.11%	$ 3,880.20	$ 3,868.79	$ 124.57M
20	Worldcoin	WLD	$ 0.395286	-2.76%	$ 0.408669	$ 0.392001	$ 115.50M	3.37B	$ 1.33B

21	Aave	AAVE	$ 130.41	+1.19%	$ 132.62	$ 128.84	$ 104.14M	10.58M	$ 1.37B
22	Avalanche	AVAX	$ 8.42	-1.26%	$ 8.63	$ 8.42	$ 103.20M	128.01M	$ 1.07B
23	Ondo	ONDO	$ 0.408710	-1.51%	$ 0.422539	$ 0.403705	$ 103.05M	1.44B	$ 590.08M
24	Monero	XMR	$ 591.81	+0.79%	$ 599.60	$ 586.22	$ 102.88M	16.92M	$ 10.01B
25	Layerzero	ZRO	$ 1.70	-0.25%	$ 1.73	$ 1.68	$ 81.91M	250.00M	$ 426.12M
26	Stellarlumens	XLM	$ 0.168527	-1.30%	$ 0.171673	$ 0.168246	$ 75.35M	35.25B	$ 5.94B
27	Cardano	ADA	$ 0.192542	-1.22%	$ 0.196504	$ 0.192377	$ 75.08M	31.94B	$ 6.15B
28	World Liberty Financial USD	USD1	$ 0.997678	+0.01%	$ 0.998202	$ 0.996511	$ 72.77M
29	Lisk	LSK	$ 0.228631	+12.48%	$ 0.250339	$ 0.203227	$ 66.82M	116.21M	$ 26.56M
30	Litecoin	LTC	$ 54.65	-2.29%	$ 55.93	$ 54.60	$ 62.42M	67.40M	$ 3.68B
31	BitTensor	TAO	$ 235.24	-1.41%	$ 239.46	$ 234.07	$ 57.71M	7.00M	$ 1.64B
32	Bitcoincash	BCH	$ 288.04	-2.00%	$ 297.66	$ 288.03	$ 50.13M	20.11M	$ 5.79B
33	Arbitrum	ARB	$ 0.161232	-0.94%	$ 0.165586	$ 0.159748	$ 41.39M	1.27B	$ 205.57M
34	Paxgold	PAXG	$ 3,858.90	-0.36%	$ 3,876.04	$ 3,857.98	$ 39.20M
35	Aster	ASTER	$ 0.689438	+0.72%	$ 0.692854	$ 0.681806	$ 39.06M
36	Quant	QNT	$ 193.04	+0.58%	$ 197.42	$ 191.64	$ 37.77M	12.07M	$ 2.33B
37	Plasma	XPL	$ 0.079625	-1.90%	$ 0.082084	$ 0.079535	$ 37.39M
38	HumidiFi	WET	$ 0.063771	+21.40%	$ 0.068245	$ 0.052489	$ 36.19M
39	Zama	ZAMA	$ 0.065529	-4.00%	$ 0.069024	$ 0.060155	$ 34.54M
40	Optimism	OP	$ 0.113388	-5.37%	$ 0.121772	$ 0.113229	$ 33.74M	214.80M	$ 24.35M
41	Hedera Hashgraph	HBAR	$ 0.071893	-0.43%	$ 0.073025	$ 0.071212	$ 32.74M	7.13B	$ 513.30M
42	Injective Protocol	INJ	$ 7.08	-1.37%	$ 7.26	$ 7.04	$ 32.16M	13.50M	$ 95.58M
43	Nillion	NIL	$ 0.073426	-9.29%	$ 0.081665	$ 0.069122	$ 31.05M
44	SHIBA INU	SHIB	$ 0.000005	-1.65%	$ 0.000005	$ 0.000005	$ 31.02M	497.73T	$ 2.34B
45	Celestia	TIA	$ 0.474662	-0.04%	$ 0.480402	$ 0.460526	$ 25.81M	148.49M	$ 70.48M
46	Filecoin	FIL	$ 0.855646	-1.49%	$ 0.876170	$ 0.850806	$ 25.02M	118.75M	$ 101.60M
47	Polkadot	DOT	$ 0.953855	-1.98%	$ 0.980083	$ 0.951701	$ 25.00M	947.85M	$ 904.11M
48	Sei	SEI	$ 0.048218	-2.44%	$ 0.049698	$ 0.048205	$ 23.65M	3.05B	$ 147.06M
49	Fetchai	FET	$ 0.161421	-3.00%	$ 0.168059	$ 0.161393	$ 22.62M	81.54M	$ 13.16M
50	OFFICIAL TRUMP	TRUMP	$ 1.58	-1.23%	$ 1.61	$ 1.57	$ 21.46M	200.00M	$ 315.13M
51	Blur	BLUR	$ 0.008231	-9.01%	$ 0.009253	$ 0.008184	$ 21.38M	360.00M	$ 2.96M
52	Curve DAO Token	CRV	$ 0.285792	-0.96%	$ 0.289396	$ 0.283114	$ 19.25M	641.77M	$ 183.41M
53	Celo	CELO	$ 0.072665	-0.80%	$ 0.075092	$ 0.072603	$ 18.98M	97.94M	$ 7.11M
54	Reserverights	RSR	$ 0.001483	+3.65%	$ 0.001610	$ 0.001364	$ 18.49M	9.34B	$ 13.86M
55	StarkNet	STRK	$ 0.043066	-2.70%	$ 0.044599	$ 0.042725	$ 18.38M	1.30B	$ 55.99M
56	Particle Network	PARTI	$ 0.047342	-7.00%	$ 0.051228	$ 0.046395	$ 18.12M
57	Just	JST	$ 0.137790	+0.69%	$ 0.138513	$ 0.136737	$ 17.87M	2.26B	$ 311.45M
58	Wink	WIN	$ 0.000065	+1.79%	$ 0.000066	$ 0.000064	$ 17.48M	313.60B	$ 20.50M
59	Doodles	DOOD	$ 0.001942	-2.85%	$ 0.002171	$ 0.001902	$ 17.27M
60	Pendle	PENDLE	$ 1.83	-0.64%	$ 1.89	$ 1.83	$ 17.17M	155.00M	$ 283.50M
61	Internet Computer	ICP	$ 2.50	-1.51%	$ 2.54	$ 2.48	$ 16.66M	136.89M	$ 341.87M
62	Litentry	LIT	$ 2.70	-2.48%	$ 2.79	$ 2.70	$ 16.22M	18.00M	$ 48.60M
63	USDD	USDD	$ 0.998149	+0.01%	$ 0.998782	$ 0.997549	$ 16.22M
64	PancakeSwap	CAKE	$ 1.93	+0.82%	$ 1.94	$ 1.91	$ 16.15M	147.11M	$ 283.66M
65	XDC Network	XDC	$ 0.031407	-0.60%	$ 0.031719	$ 0.031398	$ 15.72M
66	Aptos	APT	$ 0.630793	-3.02%	$ 0.655508	$ 0.630255	$ 15.44M	159.80M	$ 100.80M
67	Polygon	POL	$ 0.091535	-3.49%	$ 0.095833	$ 0.091418	$ 14.90M	6.00B	$ 550.04M
68	Salmonation	SUI	$ 0.871113	0.00%	$ 0.871113	$ 0.871113	$ 14.48M
69	Pudgy Penguins	PENGU	$ 0.007316	-2.62%	$ 0.007517	$ 0.007267	$ 14.14M
70	Pyth Network	PYTH	$ 0.064383	-0.59%	$ 0.066355	$ 0.063948	$ 13.53M	3.62B	$ 233.38M
71	Re	RE	$ 0.349840	-6.69%	$ 0.384755	$ 0.324368	$ 13.24M
72	Initia	INIT	$ 0.179804	-3.31%	$ 0.187718	$ 0.175673	$ 12.66M
73	Kaspa	KAS	$ 0.032416	-2.39%	$ 0.033315	$ 0.032239	$ 12.40M
74	Dash	DASH	$ 47.50	-2.57%	$ 48.96	$ 47.47	$ 12.29M	12.88M	$ 611.92M
75	KernelDAO	KERNEL	$ 0.048086	-3.29%	$ 0.050587	$ 0.047594	$ 12.21M
76	Ethereumclassic	ETC	$ 7.08	-1.98%	$ 7.24	$ 7.07	$ 12.09M	127.32M	$ 900.89M
77	Sandbox	SAND	$ 0.046027	-1.04%	$ 0.047246	$ 0.045939	$ 12.05M	658.22M	$ 30.29M
78	Dogwifhat	WIF	$ 0.174823	-1.75%	$ 0.178027	$ 0.174490	$ 11.79M	998.92M	$ 174.63M
79	APENFT	NFT	$ 0.000000	-0.26%	$ 0.000000	$ 0.000000	$ 11.64M
80	World Liberty Financial	WLFI	$ 0.049798	-0.64%	$ 0.050356	$ 0.049641	$ 11.15M	28.46B	$ 1.41B
81	Eigenlayer	EIGEN	$ 0.185299	-2.64%	$ 0.191165	$ 0.183800	$ 10.89M
82	Cosmos	ATOM	$ 1.51	-2.77%	$ 1.55	$ 1.51	$ 10.86M	190.68M	$ 287.12M
83	Bonk	BONK	$ 0.000003	-1.67%	$ 0.000003	$ 0.000003	$ 10.06M	41.50T	$ 121.68M
84	Floki Inu	FLOKI	$ 0.000023	-3.38%	$ 0.000024	$ 0.000023	$ 10.03M	10.00T	$ 234.46M
85	Marscoin	MARSCOIN	$ 0.050624	-4.47%	$ 0.053355	$ 0.050274	$ 9.76M
86	USD.AI	CHIP	$ 0.042898	-3.15%	$ 0.044471	$ 0.042828	$ 9.72M
87	Iexec	RLC	$ 0.469547	+0.59%	$ 0.476527	$ 0.457720	$ 9.50M	86.99M	$ 40.85M
88	Phala.Network	PHA	$ 0.040152	-4.99%	$ 0.042382	$ 0.036970	$ 9.49M
89	SUN	SUN	$ 0.015954	-1.67%	$ 0.016297	$ 0.015924	$ 9.42M
90	Virtual Protocol	VIRTUAL	$ 0.576566	-3.74%	$ 0.598977	$ 0.576566	$ 8.95M
91	Lido DAO Token	LDO	$ 0.331760	-2.36%	$ 0.339866	$ 0.330765	$ 8.68M
92	Canton	CC	$ 0.095772	-2.72%	$ 0.099037	$ 0.095560	$ 8.64M
93	Spark	SPK	$ 0.018638	-1.18%	$ 0.021016	$ 0.018280	$ 8.39M
94	Thorchain	RUNE	$ 0.659784	+1.70%	$ 0.678761	$ 0.646877	$ 8.21M	265.17M	$ 174.95M
95	Okb	OKB	$ 110.39	-0.52%	$ 111.96	$ 110.09	$ 7.90M	286.02M	$ 31.57B
96	Midnight	NIGHT	$ 0.039321	-1.54%	$ 0.040261	$ 0.039245	$ 7.73M
97	Prometheus	PROM	$ 5.06	-11.31%	$ 5.91	$ 4.83	$ 7.52M
98	Caldera	ERA	$ 0.068093	-1.69%	$ 0.071355	$ 0.065632	$ 7.45M
99	Zigcoin	ZIG	$ 0.042024	-0.19%	$ 0.042436	$ 0.041895	$ 7.42M
100	Algorand	ALGO	$ 0.094913	-0.45%	$ 0.096320	$ 0.094834	$ 7.29M	3.25B	$ 308.54M