Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,119	+0.03%	$ 84,304	$ 83,784	$ 3.03B	20.08M	$ 1.68T
2	Ethereum	ETH	$ 2,686.63	-0.23%	$ 2,698.43	$ 2,668.84	$ 1.41B	122.37M	$ 328.77B
3	Ripple	XRP	$ 1.52	-3.11%	$ 1.58	$ 1.50	$ 1.06B	62.87B	$ 95.49B
4	Usd coin	USDC	$ 0.999797	-0.02%	$ 1.00	$ 0.999507	$ 1.02B	7.00B	$ 7.00B
5	Solana	SOL	$ 121.15	-0.79%	$ 122.33	$ 119.85	$ 803.77M	424.35M	$ 51.41B
6	Ronin	RON	$ 0.065746	-0.48%	$ 0.067482	$ 0.064825	$ 623.28M
7	Zcash	ZEC	$ 1,682.89	+8.19%	$ 1,686.49	$ 1,517.44	$ 577.56M	16.32M	$ 27.47B
8	NEAR Protocol	NEAR	$ 4.94	-0.25%	$ 5.00	$ 4.75	$ 409.77M	1.29B	$ 6.40B
9	Sui	SUI	$ 1.15	-3.79%	$ 1.20	$ 1.13	$ 361.17M	4.09B	$ 4.71B
10	Worldcoin	WLD	$ 0.524572	+6.04%	$ 0.549715	$ 0.475295	$ 336.22M	3.37B	$ 1.77B

11	Ethena	ENA	$ 0.271344	+1.18%	$ 0.285224	$ 0.263643	$ 313.86M	1.71B	$ 464.27M
12	Dogecoin	DOGE	$ 0.096205	-2.78%	$ 0.099580	$ 0.095319	$ 238.02M	129.40B	$ 12.44B
13	Chainlink	LINK	$ 14.04	+0.78%	$ 14.47	$ 13.88	$ 220.27M	417.50M	$ 5.86B
14	Litecoin	LTC	$ 71.77	-1.02%	$ 74.92	$ 70.94	$ 216.42M	67.40M	$ 4.83B
15	Uniswap	UNI	$ 9.78	+1.57%	$ 9.83	$ 9.41	$ 202.56M	523.25M	$ 5.11B
16	BitTensor	TAO	$ 317.23	-0.27%	$ 340.85	$ 309.02	$ 197.74M	7.00M	$ 2.22B
17	Cardano	ADA	$ 0.252050	-2.57%	$ 0.264853	$ 0.248049	$ 187.31M	31.94B	$ 8.05B
18	Avalanche	AVAX	$ 10.70	+0.39%	$ 11.13	$ 10.54	$ 186.02M	128.01M	$ 1.36B
19	Tether	USDT	$ 0.999522	-0.04%	$ 1.00	$ 0.999274	$ 180.68M	42.99B	$ 42.97B
20	Ondo	ONDO	$ 0.533540	-2.88%	$ 0.560576	$ 0.530100	$ 150.15M	1.44B	$ 770.30M

21	World Liberty Financial USD	USD1	$ 0.999536	0.00%	$ 1.00	$ 0.999011	$ 139.34M
22	Filecoin	FIL	$ 1.12	+6.80%	$ 1.23	$ 1.03	$ 128.48M	118.75M	$ 133.17M
23	Binancecoin	BNB	$ 771.33	-0.74%	$ 777.98	$ 766.94	$ 117.94M	154.53M	$ 119.19B
24	Arbitrum	ARB	$ 0.222841	-1.71%	$ 0.230710	$ 0.217565	$ 113.40M	1.27B	$ 284.12M
25	Plasma	XPL	$ 0.112003	-2.22%	$ 0.122035	$ 0.109814	$ 113.21M
26	Dash	DASH	$ 72.81	+14.17%	$ 73.46	$ 61.95	$ 99.94M	12.84M	$ 935.21M
27	Polkadot	DOT	$ 1.23	+1.56%	$ 1.30	$ 1.20	$ 95.03M	947.85M	$ 1.16B
28	Stellarlumens	XLM	$ 0.216578	-1.74%	$ 0.222272	$ 0.213360	$ 95.00M	34.97B	$ 7.57B
29	Aave	AAVE	$ 154.25	+0.43%	$ 156.60	$ 152.04	$ 92.05M	10.58M	$ 1.63B
30	Pepe	PEPE	$ 0.000004	-3.40%	$ 0.000005	$ 0.000004	$ 86.17M	420.69T	$ 1.82B
31	Monero	XMR	$ 556.34	-0.24%	$ 561.41	$ 546.56	$ 78.93M	16.92M	$ 9.41B
32	DoubleZero	2Z	$ 0.071074	+20.90%	$ 0.080225	$ 0.057124	$ 74.15M
33	Quant	QNT	$ 123.04	+24.63%	$ 124.87	$ 98.08	$ 72.24M	12.07M	$ 1.48B
34	Hyperliquid	HYPE	$ 92.02	-0.39%	$ 92.65	$ 91.06	$ 70.62M	222.45M	$ 20.47B
35	OFFICIAL TRUMP	TRUMP	$ 2.10	-0.92%	$ 2.19	$ 2.07	$ 68.07M	200.00M	$ 420.50M
36	Sei	SEI	$ 0.071217	-4.76%	$ 0.077148	$ 0.070609	$ 63.64M	3.05B	$ 217.21M
37	Tron	TRX	$ 0.330960	-1.42%	$ 0.335778	$ 0.330897	$ 63.01M	71.65B	$ 23.71B
38	Ark	ARK	$ 0.258547	+2.13%	$ 0.293294	$ 0.242096	$ 62.19M	146.61M	$ 37.90M
39	Babylon	BABY	$ 0.013644	+2.22%	$ 0.014316	$ 0.013191	$ 53.82M
40	Fetchai	FET	$ 0.241875	-1.95%	$ 0.259300	$ 0.237757	$ 50.27M	81.54M	$ 19.72M
41	Injective Protocol	INJ	$ 7.66	-6.42%	$ 8.19	$ 7.52	$ 50.08M	13.50M	$ 103.41M
42	Bitcoincash	BCH	$ 335.09	-2.40%	$ 344.25	$ 332.81	$ 46.87M	20.09M	$ 6.73B
43	Internet Computer	ICP	$ 3.19	-0.18%	$ 3.35	$ 3.12	$ 42.16M	136.89M	$ 436.03M
44	Phala.Network	PHA	$ 0.082281	-4.99%	$ 0.090483	$ 0.075821	$ 42.01M
45	Thorchain	RUNE	$ 0.757651	+15.64%	$ 0.767847	$ 0.649896	$ 40.80M	265.17M	$ 200.90M
46	SHIBA INU	SHIB	$ 0.000006	-1.11%	$ 0.000006	$ 0.000006	$ 37.66M	497.73T	$ 2.93B
47	SuperRare	RARE	$ 0.021644	+35.36%	$ 0.025391	$ 0.014801	$ 35.37M
48	Hedera Hashgraph	HBAR	$ 0.092909	-2.96%	$ 0.095745	$ 0.091960	$ 34.83M	7.13B	$ 663.35M
49	Wax	WAXP	$ 0.006524	+5.72%	$ 0.007319	$ 0.006136	$ 34.52M	492.95M	$ 3.21M
50	Aerodrome	AERO	$ 0.866500	+2.13%	$ 0.929833	$ 0.826327	$ 34.47M
51	Aster	ASTER	$ 0.735206	-0.32%	$ 0.748222	$ 0.724633	$ 34.34M
52	Pudgy Penguins	PENGU	$ 0.009809	-4.66%	$ 0.010462	$ 0.009690	$ 32.69M
53	Dogwifhat	WIF	$ 0.243110	-4.05%	$ 0.256550	$ 0.240394	$ 32.02M	998.92M	$ 242.84M
54	Layerzero	ZRO	$ 1.59	-1.66%	$ 1.70	$ 1.55	$ 31.34M	250.00M	$ 398.72M
55	Kaspa	KAS	$ 0.046940	+11.35%	$ 0.049856	$ 0.041716	$ 29.30M
56	Amp	AMP	$ 0.000793	+56.59%	$ 0.000848	$ 0.000502	$ 28.27M
57	Ethereumclassic	ETC	$ 9.37	-1.33%	$ 9.65	$ 9.28	$ 27.91M	127.32M	$ 1.19B
58	Marscoin	MARSCOIN	$ 0.141024	+19.20%	$ 0.144490	$ 0.113086	$ 27.83M
59	Aptos	APT	$ 0.836551	-4.13%	$ 0.888331	$ 0.823070	$ 27.12M	159.80M	$ 133.68M
60	Optimism	OP	$ 0.143292	-2.16%	$ 0.150248	$ 0.140819	$ 26.68M	214.80M	$ 30.77M
61	Virtual Protocol	VIRTUAL	$ 0.783122	-1.76%	$ 0.820748	$ 0.770578	$ 26.35M
62	Jito	JTO	$ 0.601806	+4.87%	$ 0.618350	$ 0.562597	$ 26.04M	123.00M	$ 74.02M
63	Polygon	POL	$ 0.118095	+1.53%	$ 0.120601	$ 0.115469	$ 25.82M	6.00B	$ 709.64M
64	Lisk	LSK	$ 0.343374	+2.68%	$ 0.363187	$ 0.323390	$ 25.06M	116.21M	$ 39.90M
65	Cosmos	ATOM	$ 1.85	+3.21%	$ 1.88	$ 1.79	$ 24.65M	190.68M	$ 352.46M
66	Eigenlayer	EIGEN	$ 0.271846	+2.89%	$ 0.284740	$ 0.256851	$ 24.31M
67	Axie Infinity	AXS	$ 1.17	-1.39%	$ 1.24	$ 1.15	$ 23.59M	43.25M	$ 50.69M
68	Jupiter	JUP	$ 0.337497	-1.16%	$ 0.353544	$ 0.333453	$ 23.29M	1.35B	$ 455.62M
69	Vethor	VTHO	$ 0.000800	+0.25%	$ 0.000847	$ 0.000788	$ 22.75M
70	Wink	WIN	$ 0.000043	-0.06%	$ 0.000045	$ 0.000042	$ 22.34M	313.60B	$ 13.63M
71	Spell Token	SPELL	$ 0.000109	+12.18%	$ 0.000119	$ 0.000096	$ 22.31M
72	Steem	STEEM	$ 0.068315	+5.61%	$ 0.071173	$ 0.064680	$ 21.85M	252.01M	$ 17.21M
73	Canton	CC	$ 0.134929	+4.22%	$ 0.140276	$ 0.129345	$ 21.70M
74	Algorand	ALGO	$ 0.117823	+1.24%	$ 0.122326	$ 0.114643	$ 20.05M	3.25B	$ 383.01M
75	StarkNet	STRK	$ 0.040208	-2.41%	$ 0.043472	$ 0.039740	$ 19.69M	1.30B	$ 52.28M
76	World Liberty Financial	WLFI	$ 0.058383	+1.79%	$ 0.059741	$ 0.056615	$ 18.91M	28.46B	$ 1.66B
77	Grass	GRASS	$ 0.583710	+12.14%	$ 0.594873	$ 0.497240	$ 18.11M
78	Pyth Network	PYTH	$ 0.079453	+6.98%	$ 0.080335	$ 0.072627	$ 17.79M	3.62B	$ 288.01M
79	Lido DAO Token	LDO	$ 0.472498	-4.06%	$ 0.501814	$ 0.470010	$ 17.44M
80	Just	JST	$ 0.122686	+0.53%	$ 0.124028	$ 0.121426	$ 17.33M	2.26B	$ 277.31M
81	Celestia	TIA	$ 0.488943	-1.20%	$ 0.514595	$ 0.482892	$ 17.02M	148.49M	$ 72.60M
82	Marlin	POND	$ 0.001970	+15.27%	$ 0.002640	$ 0.001340	$ 16.94M
83	Zama	ZAMA	$ 0.090188	-0.02%	$ 0.093060	$ 0.087801	$ 16.40M
84	Curve DAO Token	CRV	$ 0.342152	-3.61%	$ 0.359613	$ 0.338269	$ 15.54M	641.77M	$ 219.58M
85	Bonk	BONK	$ 0.000004	-3.00%	$ 0.000004	$ 0.000004	$ 14.94M	41.50T	$ 150.86M
86	Raydium	RAY	$ 2.08	+0.35%	$ 2.09	$ 1.96	$ 14.77M	11.27M	$ 23.41M
87	edgeX	EDGE	$ 0.142284	+44.26%	$ 0.151626	$ 0.097180	$ 14.71M
88	Gala	GALA	$ 0.002238	+2.60%	$ 0.002394	$ 0.002136	$ 14.64M	7.54B	$ 16.88M
89	Plume	PLUME	$ 0.017975	-6.83%	$ 0.019293	$ 0.017723	$ 14.42M
90	Nillion	NIL	$ 0.098499	-15.50%	$ 0.118177	$ 0.098254	$ 14.17M
91	USD.AI	CHIP	$ 0.048691	-3.41%	$ 0.052167	$ 0.047438	$ 14.03M
92	Espresso	ESP	$ 0.105091	+8.11%	$ 0.107520	$ 0.097199	$ 13.88M
93	PancakeSwap	CAKE	$ 2.74	-1.64%	$ 2.83	$ 2.73	$ 13.65M	147.11M	$ 403.19M
94	Ordinals	ORDI	$ 4.83	+0.70%	$ 5.37	$ 4.70	$ 13.57M	21.00M	$ 101.34M
95	Gas	GAS	$ 1.51	+1.37%	$ 1.62	$ 1.49	$ 12.54M	9.13M	$ 13.82M
96	Harmony	ONE	$ 0.002269	-8.38%	$ 0.002546	$ 0.002237	$ 12.41M	10.56B	$ 23.96M
97	Tether gold	XAUT	$ 4,279.92	-0.14%	$ 4,286.08	$ 4,277.86	$ 11.88M
98	SUN	SUN	$ 0.017117	-0.66%	$ 0.017266	$ 0.017077	$ 11.80M
99	Stacks	STX	$ 0.336568	+3.45%	$ 0.353924	$ 0.323096	$ 11.59M
100	Pump.fun	PUMP	$ 0.004375	+4.33%	$ 0.004618	$ 0.004145	$ 11.52M