BTC/USD
$ 6,536  -0.48%
BTC/EUR
€ 5,621  -0.21%
BTC/CNY
¥ 43,536  -2.82%
BTC/GBP
£ 4,937  -0.21%
BTC/RUB
₽ 442,759  -0.18%
BTC volume
$ 1.80B
Altcoin volume
$ 4.91B
Crypto market cap
$ 204.32B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,536.168 -0.48% $ 6,574.403 $ 6,536.168 $ 1.80B 17.32M $ 113.24B
2

ethereum

ETH

$ 207.76444 -0.72% $ 209.95021 $ 207.76444 $ 689.05M 102.62M $ 21.32B
3

ripple

XRP

$ 0.47321854 +0.38% $ 0.48162962 $ 0.46617597 $ 548.24M 39.99B $ 18.92B
4

eos

EOS

$ 5.3946973 -0.49% $ 5.4418174 $ 5.3946973 $ 419.79M 764.14M $ 4.12B
5

bitcoincash

BCH

$ 453.83752 -0.69% $ 457.80231 $ 452.63340 $ 366.12M 16.67M $ 7.56B
6

monero

XMR

$ 105.94344 -2.15% $ 108.32143 $ 105.90050 $ 358.65M 16.43M $ 1.74B
7

ethereumclassic

ETC

$ 9.6231234 -0.57% $ 9.7239606 $ 9.6137614 $ 324.75M 93.44M $ 899.25M
8

litecoin

LTC

$ 53.601277 -0.75% $ 54.055458 $ 53.567679 $ 301.60M 58.75M $ 3.14B
9

zcash

ZEC

$ 114.18711 -0.20% $ 116.31300 $ 113.31278 $ 196.51M 5.03M $ 574.42M
10

neo

NEO

$ 16.441937 +0.26% $ 16.806382 $ 16.387214 $ 187.82M 65.00M $ 1.06B
11

dash

DASH

$ 162.55153 -0.31% $ 163.82303 $ 162.10071 $ 181.34M 8.38M $ 1.36B
12

qtum

QTUM

$ 3.7949634 +1.84% $ 3.8850755 $ 3.7168628 $ 112.03M 100.00M $ 379.49M
13

0x

ZRX

$ 0.93977020 +9.77% $ 1.0563452 $ 0.84164699 $ 93.96M 1.00B $ 939.77M
14

tron

TRX

$ 0.02418382 -0.21% $ 0.02437383 $ 0.02412254 $ 85.14M 65.74B $ 1.59B
15

exchangeunion

XUC

$ 4.1200734 +0.04% $ 4.1881958 $ 4.0185103 $ 77.54M 24.79M $ 102.17M
16

biboxtoken

BIX

$ 0.35805127 -1.27% $ 0.36365137 $ 0.35390839 $ 71.65M 105.37M $ 37.73M
17

stellarlumens

XLM

$ 0.23046527 +1.27% $ 0.23467032 $ 0.22637056 $ 39.64M 18.89B $ 4.35B
18

unitedbitcoin

UBTC

$ 2.5266864 +4.66% $ 2.6693959 $ 1.8959113 $ 34.93M
19

aeron

ARN

$ 0.78701996 -4.27% $ 0.83801859 $ 0.77708798 $ 28.48M 12.00M $ 9.44M
20

cardano

ADA

$ 0.07575418 +0.30% $ 0.07723602 $ 0.07540840 $ 25.88M 31.11B $ 2.35B
21

binancecoin

BNB

$ 9.9036014 -0.67% $ 9.9791486 $ 9.8735754 $ 25.64M 99.01M $ 980.59M
22

moeda

MDA

$ 1.6280287 -8.02% $ 1.8320360 $ 1.6017500 $ 25.35M
23

cybermiles

CMT

$ 0.11974259 -1.13% $ 0.12282860 $ 0.11974259 $ 24.71M 445.19M $ 53.30M
24

bytom

BTM

$ 0.17791448 +0.15% $ 0.18085531 $ 0.17314433 $ 23.36M 987.00M $ 175.60M
25

gifto

GTO

$ 0.07464303 +3.32% $ 0.07697319 $ 0.07203466 $ 19.08M 1.00B $ 74.64M
26

dogecoin

DOGE

$ 0.00490212 -1.79% $ 0.00505789 $ 0.00472384 $ 14.90M 116.58B $ 571.51M
27

icon

ICX

$ 0.69021931 +1.24% $ 0.70185753 $ 0.68100375 $ 14.64M 400.23M $ 276.24M
28

trueusd

TUSD

$ 1.0172892 -0.40% $ 1.0234257 $ 1.0170310 $ 14.56M
29

metadium

META

$ 0.01000033 -3.63% $ 0.01075204 $ 0.00983948 $ 13.31M
30

bat

BAT

$ 0.20255583 +9.60% $ 0.21121532 $ 0.18152347 $ 12.52M 1.50B $ 303.83M
31

ravencoin

RVN

$ 0.02516424 +12.36% $ 0.02577703 $ 0.02235214 $ 11.78M
32

omisego

OMG

$ 3.1338007 -0.33% $ 3.1632464 $ 3.1323536 $ 11.50M 140.24M $ 439.50M
33

infinity economics

XIN

$ 0.00366025 -0.48% $ 0.00368166 $ 0.00366025 $ 11.16M
34

poanetwork

POA

$ 0.10353289 -9.66% $ 0.11503626 $ 0.10353289 $ 10.97M 176.72M $ 18.29M
35

ontology

ONT

$ 1.8270550 +0.10% $ 1.8556307 $ 1.8218482 $ 10.20M 241.23M $ 440.75M
36

lisk

LSK

$ 3.1225234 +1.65% $ 3.1445954 $ 3.0298311 $ 9.69M 115.65M $ 361.12M
37

iota

IOT

$ 0.49759845 -1.05% $ 0.50412528 $ 0.49754776 $ 7.94M 2.77B $ 1.38B
38

primas

PST

$ 0.23824331 +1.21% $ 0.25458248 $ 0.22233212 $ 7.85M 51.20M $ 12.19M
39

hycon

HYC

$ 0.01928169 -0.14% $ 0.01947427 $ 0.01894380 $ 7.66M
40

qash

QASH

$ 0.21190255 +1.24% $ 0.22576488 $ 0.19839717 $ 7.64M 350.00M $ 74.16M
41

bhpcash

BHPC

$ 1.1569671 -0.19% $ 1.1601828 $ 1.1386744 $ 7.51M
42

mobilego

MGO

$ 0.55126039 -3.56% $ 0.58393449 $ 0.55023916 $ 7.32M 98.02M $ 54.03M
43

bitztoken

BZ

$ 0.10667025 +1.83% $ 0.10747876 $ 0.10376176 $ 7.25M 25.24M $ 2.69M
44

cyclean

CCL

$ 0.00653616 +0.53% $ 0.00681881 $ 0.00642497 $ 7.15M
45

cortex

CTXC

$ 0.31589298 +2.77% $ 0.31731677 $ 0.30698473 $ 6.97M 149.79M $ 47.31M
46

nano

XRB

$ 2.0517031 +7.54% $ 2.0522997 $ 1.8945648 $ 6.67M 133.24M $ 273.38M
47

bitcoindiamond

BCD

$ 1.5907072 -0.55% $ 1.6487908 $ 1.5321471 $ 6.37M
48

paxosstandard

PAX

$ 1.0107530 -0.36% $ 1.0148535 $ 1.0090846 $ 6.31M 23.74M $ 24.00M
49

vechain

VET

$ 0.01176510 -0.48% $ 0.01182180 $ 0.01158825 $ 6.13M 55.45B $ 652.43M
50

tezos

XTZ

$ 1.4045571 -4.20% $ 1.4695653 $ 1.3743897 $ 6.12M 607.48M $ 853.25M
51

modum

MOD

$ 0.93970484 -7.40% $ 1.0148360 $ 0.93307336 $ 6.09M 17.36M $ 16.31M
52

mithril

MITH

$ 0.24968160 -0.32% $ 0.25409849 $ 0.24891172 $ 5.66M 304.63M $ 76.06M
53

odyssey

OCN

$ 0.01143829 +8.85% $ 0.01144709 $ 0.01049020 $ 5.45M 2.00B $ 22.87M
54

holotoken

HOT

$ 0.00111114 +5.74% $ 0.00111323 $ 0.00104654 $ 5.17M
55

huobitoken

HT

$ 1.6154792 -0.88% $ 1.6298324 $ 1.6140645 $ 5.15M
56

bumo

BU

$ 0.22020349 -0.24% $ 0.22332005 $ 0.21998887 $ 4.97M
57

apis

APIS

$ 0.00307199 -0.48% $ 0.00315315 $ 0.00307199 $ 4.97M 4.41B $ 13.55M
58

nem

XEM

$ 0.09588558 -0.41% $ 0.09643366 $ 0.09569907 $ 4.95M 8.99B $ 862.97M
59

quarkchain

QKC

$ 0.07052525 +2.66% $ 0.07181076 $ 0.06814958 $ 4.85M 357.43M $ 25.20M
60

waves

WAVES

$ 2.0151005 +0.64% $ 2.0169779 $ 1.9945983 $ 4.82M 100.00M $ 201.51M
61

matrixainetwork

MAN

$ 0.21242545 -3.51% $ 0.22134989 $ 0.21192178 $ 4.48M
62

aeternity

AE

$ 1.2044850 +1.03% $ 1.2245006 $ 1.1895384 $ 4.44M 273.68M $ 329.65M
63

whitecoin

XWC

$ 0.08699639 +11.41% $ 0.08758788 $ 0.07579839 $ 4.36M 302.41M $ 26.30M
64

digixdao

DGD

$ 43.470418 -1.74% $ 44.563923 $ 43.433435 $ 4.21M 1.99M $ 86.91M
65

komodo

KMD

$ 1.2489963 +4.26% $ 1.2861153 $ 1.1794036 $ 4.11M 100.17M $ 125.11M
66

game

GTC

$ 0.03862875 +1.94% $ 0.03913093 $ 0.03751763 $ 3.78M 603.56M $ 23.31M
67

projectpai

PAI

$ 0.14935143 -0.87% $ 0.15126022 $ 0.14713349 $ 3.77M
68

kickcoin

KICK

$ 0.02555641 -7.79% $ 0.03129063 $ 0.02505402 $ 3.57M 321.13M $ 8.20M
69

zilliqa

ZIL

$ 0.03451096 +1.05% $ 0.03510415 $ 0.03400110 $ 3.47M 6.58B $ 227.10M
70

siacoin

SC

$ 0.00660152 -0.48% $ 0.00670441 $ 0.00655494 $ 3.46M 30.40B $ 200.68M
71

swftcoin

SWFTC

$ 0.00235302 -0.48% $ 0.00236678 $ 0.00228961 $ 3.39M 1.75B $ 4.11M
72

steemdollars

SBD

$ 1.0391200 -1.25% $ 1.0623272 $ 1.0231400 $ 3.20M 4.63M $ 4.82M
73

lympo

LYM

$ 0.01941241 -4.65% $ 0.02084831 $ 0.01901262 $ 3.19M 723.44M $ 14.04M
74

quantstamp

QSP

$ 0.04313870 -1.38% $ 0.04445921 $ 0.04297537 $ 3.16M 617.31M $ 26.63M
75

aelf

ELF

$ 0.32948821 +0.04% $ 0.33120605 $ 0.32827630 $ 3.08M 250.00M $ 82.37M
76

decred

DCR

$ 39.443942 -0.15% $ 39.856795 $ 39.401656 $ 3.00M 8.65M $ 341.33M
77

tierion

TNT

$ 0.03255011 +4.56% $ 0.03397211 $ 0.03080790 $ 2.99M 422.51M $ 13.75M
78

loomnetwork

LOOM

$ 0.12555978 -0.79% $ 0.12874454 $ 0.12481366 $ 2.91M 606.37M $ 76.13M
79

hpb

HPB

$ 0.71767122 -0.59% $ 0.72714732 $ 0.71530578 $ 2.89M
80

elastos

ELA

$ 9.5652240 +2.38% $ 9.8793079 $ 9.3419701 $ 2.85M 5.05M $ 48.31M
81

trustnote

TTT

$ 0.01581752 +2.05% $ 0.01614802 $ 0.01535812 $ 2.78M
82

iostoken

IOST

$ 0.01196118 -0.48% $ 0.01212982 $ 0.01190448 $ 2.75M 6.79B $ 81.26M
83

powerledger

POWR

$ 0.17484248 +2.35% $ 0.17551325 $ 0.16986483 $ 2.68M 345.46M $ 60.40M
85

iht

IHT

$ 0.02522960 -3.48% $ 0.02817809 $ 0.02511835 $ 2.56M 514.46M $ 12.97M
86

playcoin

PLY

$ 0.14085441 -3.18% $ 0.15221453 $ 0.14020999 $ 2.54M
87

qbao

QBT

$ 0.05797580 -18.64% $ 0.08759618 $ 0.05200843 $ 2.54M 65.35M $ 3.78M
88

bitshares

BTS

$ 0.10536302 +2.64% $ 0.10665065 $ 0.10186858 $ 2.52M 2.49B $ 263.19M
89

revain

R

$ 0.13863211 +7.20% $ 0.13952598 $ 0.12928077 $ 2.50M 184.45M $ 25.57M
91

delta

DLT

$ 0.09483979 +2.93% $ 0.09931921 $ 0.08871133 $ 2.46M 85.97M $ 8.15M
92

gochain

GO

$ 0.04104713 -1.73% $ 0.04311515 $ 0.04100666 $ 2.46M
93

gxchain

GXS

$ 1.4569772 -2.15% $ 1.4934141 $ 1.4556048 $ 2.39M 60.00M $ 87.41M
94

aion

AION

$ 0.43818468 +0.95% $ 0.44204439 $ 0.43367811 $ 2.36M 167.48M $ 73.38M
95

request

REQ

$ 0.05941376 +0.29% $ 0.06165803 $ 0.05746321 $ 2.35M 636.00M $ 37.78M
96

wabi

WABI

$ 0.27190457 +0.93% $ 0.28885951 $ 0.26893380 $ 2.34M 45.24M $ 12.30M
97

verge

XVG

$ 0.01418348 -0.48% $ 0.01428226 $ 0.01410791 $ 2.32M 12.79B $ 181.45M
98

latoken

LA

$ 0.07934907 -3.19% $ 0.08287739 $ 0.07934521 $ 2.31M 77.83M $ 6.17M
99

wanchain

WAN

$ 1.0093150 +2.03% $ 1.0194963 $ 0.98528204 $ 2.29M 106.15M $ 107.14M
100

ethos

BQX

$ 0.38844445 +0.86% $ 0.40682458 $ 0.38422632 $ 2.20M 222.29M $ 86.34M
Next 100 →