BTC/USD
$ 17,160  0.06%
BTC/EUR
€ 14,340  0.03%
BTC/CNY
¥ 113,435  0.25%
BTC/GBP
£ 12,904  0.17%
BTC/RUB
₽ 1,291,410  0.03%
BTC volume
$ 9.40B
Altcoin volume
$ 23.10B
Crypto market cap
$ 496.09B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 17,160 +0.06% $ 17,200 $ 17,013 $ 9.40B 18.55M $ 318.41B
2

Ethereum

ETH

$ 520.46 +0.32% $ 520.63 $ 514.83 $ 5.22B 113.60M $ 59.12B
3

Ripple

XRP

$ 0.567604 +1.12% $ 0.575868 $ 0.551715 $ 4.92B 45.34B $ 25.73B
4

Litecoin

LTC

$ 70.79 +2.25% $ 70.95 $ 68.45 $ 1.68B 65.96M $ 4.66B
5

Stellarlumens

XLM

$ 0.212594 +2.96% $ 0.219565 $ 0.201481 $ 1.63B 21.66B $ 4.60B
6

Eos

EOS

$ 2.91 +1.07% $ 2.94 $ 2.85 $ 1.21B 1.01B $ 2.96B
7

Bitcoincash

BCH

$ 272.15 +2.38% $ 274.08 $ 263.72 $ 719.16M 18.45M $ 5.02B
9

Tron

TRX

$ 0.029341 +0.05% $ 0.029544 $ 0.029092 $ 464.89M 66.68B $ 1.95B
10

Ethereumclassic

ETC

$ 6.25 +0.54% $ 6.32 $ 6.18 $ 448.70M 109.78M $ 685.87M
11

Yearn.finance

YFI

$ 23,753 +1.09% $ 23,820 $ 23,311 $ 433.35M 30.00K $ 712.59M
12

Cardano

ADA

$ 0.144141 +1.76% $ 0.145683 $ 0.139903 $ 367.92M 25.92B $ 3.73B
13

Polkadot

DOT

$ 4.83 +0.32% $ 4.84 $ 4.76 $ 304.61M
14

Neo

NEO

$ 17.13 +0.07% $ 17.23 $ 16.92 $ 237.27M 70.53M $ 1.20B
15

Dash

DASH

$ 93.08 +0.69% $ 93.62 $ 91.67 $ 213.33M 9.66M $ 899.89M
16

Tether

USDT

$ 1.00 +0.15% $ 1.00 $ 0.997937 $ 211.33M 9.18B $ 9.21B
17

Qtum

QTUM

$ 2.61 +0.10% $ 2.61 $ 2.57 $ 203.08M 89.40M $ 232.90M
18

Zcash

ZEC

$ 70.90 +1.92% $ 70.95 $ 69.06 $ 188.45M 10.56M $ 749.29M
19

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.999573 $ 159.78M 160.17M $ 160.26M
20

Monero

XMR

$ 117.39 +0.26% $ 118.43 $ 116.12 $ 148.39M 16.92M $ 1.98B
21

Omisego

OMG

$ 3.65 +1.89% $ 3.66 $ 3.52 $ 147.89M 140.24M $ 512.50M
22

Uniswap

UNI

$ 3.40 +2.44% $ 3.45 $ 3.29 $ 127.85M 126.20M $ 428.59M
23

Ontology

ONT

$ 0.547700 +0.30% $ 0.549533 $ 0.538281 $ 126.35M 494.85M $ 271.03M
24

Sushi

SUSHI

$ 1.46 +0.90% $ 1.48 $ 1.43 $ 113.94M 156.65M $ 229.17M
25

Binancecoin

BNB

$ 28.50 +0.08% $ 28.60 $ 28.32 $ 106.82M 99.01M $ 2.82B
26

Dfi.money

YFII

$ 1,779.05 +0.54% $ 1,797.97 $ 1,751.25 $ 100.46M 40.00K $ 71.16M
27

Waves

WAVES

$ 6.56 +1.43% $ 6.56 $ 6.39 $ 94.65M 100.00M $ 656.03M
28

Tezos

XTZ

$ 2.29 +1.61% $ 2.29 $ 2.22 $ 93.76M 737.88M $ 1.68B
29

Bittorrent

BTT

$ 0.000172 +0.06% $ 0.000172 $ 0.000170 $ 89.01M 170.42B $ 29.24M
30

Filecoin

FIL

$ 30.13 +0.51% $ 30.14 $ 29.80 $ 87.75M 18.00M $ 542.38M
31

Aave

AAVE

$ 61.41 +0.95% $ 61.94 $ 59.81 $ 75.48M 10.58M $ 649.78M
32

Bitcoinsv

BCHSV

$ 163.62 +1.28% $ 165.10 $ 159.48 $ 74.55M 18.45M $ 3.01B
33

Cosmos

ATOM

$ 5.40 +0.69% $ 5.42 $ 5.31 $ 74.11M 190.68M $ 1.02B
34

Just

JST

$ 0.021278 +0.06% $ 0.021447 $ 0.020926 $ 65.32M
35

Nem

XEM

$ 0.181194 +4.40% $ 0.185872 $ 0.170407 $ 64.70M 8.99B $ 1.63B
36

Vechain

VET

$ 0.014585 +1.24% $ 0.014791 $ 0.014122 $ 63.41M 55.45B $ 808.79M
37

Curve DAO Token

CRV

$ 0.620835 -3.20% $ 0.642548 $ 0.615510 $ 61.25M 97.44M $ 60.49M
38

Okb

OKB

$ 5.31 +1.97% $ 5.34 $ 5.20 $ 50.40M 286.02M $ 1.51B
39

Abbccoin

ABBC

$ 0.231140 -4.41% $ 0.241931 $ 0.231099 $ 44.45M 505.08M $ 116.74M
40

Kusama

KSM

$ 45.84 +1.11% $ 46.52 $ 45.12 $ 42.63M
41

Algorand

ALGO

$ 0.311276 +3.66% $ 0.311404 $ 0.296535 $ 40.99M 430.28M $ 133.93M
42

Synthetixnetwork

SNX

$ 4.14 +0.37% $ 4.17 $ 4.08 $ 40.34M
43

Usd coin

USDC

$ 1.00 -0.03% $ 1.00 $ 0.996132 $ 39.72M
44

Basictoken

BASIC

$ 0.021450 +3.37% $ 0.021624 $ 0.020751 $ 39.26M
45

Swipe

SXP

$ 0.968942 +0.05% $ 0.970264 $ 0.951689 $ 37.37M 61.13M $ 59.23M
46

Cryptocom

MCO

$ 2.61 +0.08% $ 2.67 $ 2.59 $ 36.25M 31.58M $ 82.54M
47

Zilliqa

ZIL

$ 0.025223 +2.85% $ 0.025377 $ 0.024328 $ 34.92M 6.58B $ 165.98M
48

Bat

BAT

$ 0.225477 +0.21% $ 0.226005 $ 0.222374 $ 33.66M 1.50B $ 338.21M
49

Bancor

BNT

$ 0.965057 +0.20% $ 0.965999 $ 0.954526 $ 32.38M 76.67M $ 73.99M
50

SUN

SUN

$ 9.56 -0.15% $ 9.65 $ 9.45 $ 31.20M
51

Dogecoin

DOGE

$ 0.003260 +0.06% $ 0.003268 $ 0.003232 $ 30.50M 124.53B $ 406.00M
52

0x

ZRX

$ 0.407198 +1.08% $ 0.409012 $ 0.399464 $ 30.07M 587.71M $ 239.31M
53

Bandprotocol

BAND

$ 5.94 +2.77% $ 5.94 $ 5.73 $ 28.57M 20.49M $ 121.68M
54

Cryptocomchain

CRO

$ 0.064005 -0.47% $ 0.064421 $ 0.063779 $ 28.56M 18.46B $ 1.18B
55

Huobitoken

HT

$ 4.07 -0.01% $ 4.09 $ 4.04 $ 26.93M 50.00M $ 203.51M
56

Compound

COMP

$ 106.32 +1.62% $ 107.29 $ 103.22 $ 26.76M 2.56M $ 272.30M
57

Wrappedbitcoin

WBTC

$ 17,165 +0.14% $ 17,181 $ 17,022 $ 26.15M
58

Stratis

STRAX

$ 0.777453 +11.74% $ 0.784369 $ 0.675949 $ 25.48M 99.92M $ 77.68M
59

Iostoken

IOST

$ 0.005491 +0.06% $ 0.005504 $ 0.005444 $ 24.05M 6.79B $ 37.30M
60

Ong

ONG

$ 0.214996 -1.91% $ 0.223264 $ 0.208521 $ 23.99M
61

Kyber

KNC

$ 0.985757 +2.29% $ 0.990052 $ 0.951821 $ 23.92M 180.93M $ 178.35M
62

Loopring

LRC

$ 0.197666 +7.42% $ 0.197855 $ 0.182761 $ 23.05M 286.17M $ 56.56M
63

Dai

DAI

$ 1.00 -0.11% $ 1.00 $ 1.00 $ 21.37M
64

Tellor

TRB

$ 23.92 -1.45% $ 24.33 $ 23.82 $ 20.05M
65

Maker

MKR

$ 521.67 +1.10% $ 521.97 $ 512.14 $ 19.47M 1.00M $ 524.58M
66

Reserverights

RSR

$ 0.018703 +0.98% $ 0.018707 $ 0.018204 $ 19.25M
67

Nano

NANO

$ 1.18 +5.56% $ 1.18 $ 1.10 $ 18.24M 133.24M $ 156.82M
68

Paxosstandard

PAX

$ 1.00 +0.02% $ 1.00 $ 0.999579 $ 17.35M 109.64M $ 109.72M
69

Icon

ICX

$ 0.400506 +0.75% $ 0.403508 $ 0.394530 $ 17.34M 519.57M $ 208.09M
70

UNUS SED LEO

LEO

$ 1.34 -0.09% $ 1.34 $ 1.34 $ 16.39M
71

Unifi Protocol DAO

UNFI

$ 4.17 +9.23% $ 4.35 $ 3.73 $ 16.37M
72

Status

SNT

$ 0.040323 +0.05% $ 0.041837 $ 0.038673 $ 16.30M 3.47B $ 139.93M
73

Trueusd

TUSD

$ 1.00 +0.03% $ 1.00 $ 0.998888 $ 14.72M 197.66M $ 197.73M
74

Kava

KAVA

$ 1.58 +0.45% $ 1.59 $ 1.56 $ 14.65M 6.23M $ 9.86M
75

Decentraland

MANA

$ 0.080650 +0.27% $ 0.081839 $ 0.079380 $ 14.12M 1.05B $ 84.69M
76

Aelf

ELF

$ 0.101585 -0.78% $ 0.103598 $ 0.100930 $ 13.68M 250.00M $ 25.39M
77

Tenx

PAY

$ 0.055250 -0.26% $ 0.055599 $ 0.054849 $ 13.44M 205.21M $ 11.33M
78

Thetatoken

THETA

$ 0.608784 +0.42% $ 0.609429 $ 0.600377 $ 12.68M 870.50M $ 529.94M
79

DIA

DIA

$ 1.53 -1.58% $ 1.56 $ 1.52 $ 12.62M
80

Playfuel

PLF

$ 0.052677 +0.05% $ 0.052965 $ 0.052007 $ 12.48M
81

Alpha Finance Lab

ALPHA

$ 0.223247 +1.70% $ 0.223563 $ 0.216722 $ 12.34M
82

Bitcoingold

BTG

$ 8.95 +1.88% $ 9.14 $ 8.62 $ 12.29M 17.51M $ 156.68M
83

Gatechaintoken

GT

$ 0.460221 +0.02% $ 0.461476 $ 0.457438 $ 12.21M
84

Celsius

CEL

$ 2.05 -14.70% $ 2.41 $ 1.87 $ 12.18M
85

Aragon

ANT

$ 3.18 +1.09% $ 3.21 $ 3.13 $ 12.11M 39.60M $ 126.10M
86

Bounce Token

BOT

$ 451.01 -5.93% $ 479.50 $ 427.43 $ 11.05M
87

Golem

GNT

$ 0.118573 -1.23% $ 0.122229 $ 0.115777 $ 10.87M 820.00M $ 97.22M
88

Ren

REN

$ 0.312457 +0.33% $ 0.313012 $ 0.308248 $ 10.67M 520.32M $ 162.57M
89

Serum

SRM

$ 0.988331 -0.76% $ 0.998984 $ 0.980337 $ 10.65M 31.00M $ 30.63M
90

Numeraire

NMR

$ 31.31 +15.10% $ 32.98 $ 27.19 $ 10.24M 2.22M $ 69.62M
91

Balancer

BAL

$ 13.35 +0.57% $ 13.39 $ 13.15 $ 10.21M
92

Primas

PST

$ 0.016644 +3.24% $ 0.016648 $ 0.015553 $ 10.13M 51.20M $ 852.16K
93

Horizen

ZEN

$ 12.26 0.00% $ 12.38 $ 12.04 $ 9.99M 8.92M $ 109.35M
94

Nuls

NULS

$ 0.254804 -1.67% $ 0.261054 $ 0.253687 $ 9.67M 92.30M $ 23.51M
95

Bitshares

BTS

$ 0.020420 -0.77% $ 0.020966 $ 0.020248 $ 9.04M 2.49B $ 51.00M
96

Ardor

ARDR

$ 0.066065 +2.73% $ 0.071773 $ 0.064310 $ 8.73M 998.99M $ 65.99M
97

Civic

CVC

$ 0.078419 -1.66% $ 0.080309 $ 0.077849 $ 8.54M 1.00B $ 78.41M
98

Value DeFi Protocol

VALUE

$ 1.67 -0.20% $ 1.70 $ 1.66 $ 8.51M
99

Storj

STORJ

$ 0.334248 +1.56% $ 0.336172 $ 0.325647 $ 8.50M 102.97M $ 34.41M
100

Bytom

BTM

$ 0.065035 +0.86% $ 0.065123 $ 0.064161 $ 8.29M 987.00M $ 64.18M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more