Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 80,835	+0.03%	$ 81,112	$ 80,510	$ 5.20B	20.10M	$ 1.62T
2	Ethereum	ETH	$ 2,351.86	+0.17%	$ 2,363.88	$ 2,338.40	$ 2.65B	122.37M	$ 287.80B
3	Usd coin	USDC	$ 0.999737	-0.01%	$ 1.00	$ 0.999442	$ 2.06B	7.00B	$ 7.00B
4	Tether	USDT	$ 0.998673	-0.01%	$ 0.999058	$ 0.998280	$ 727.36M	42.99B	$ 42.93B
5	Ripple	XRP	$ 1.32	-0.38%	$ 1.34	$ 1.32	$ 682.77M	63.35B	$ 83.73B
6	Ronin	RON	$ 0.054601	+0.02%	$ 0.055086	$ 0.054447	$ 644.18M
7	Solana	SOL	$ 101.89	+0.68%	$ 102.20	$ 100.90	$ 525.17M	424.35M	$ 43.23B
8	Zcash	ZEC	$ 1,306.13	-0.19%	$ 1,327.56	$ 1,293.56	$ 509.41M	16.32M	$ 21.32B
9	NEAR Protocol	NEAR	$ 4.69	+0.30%	$ 4.75	$ 4.63	$ 265.44M	1.29B	$ 6.07B
10	Pepe	PEPE	$ 0.000005	+3.80%	$ 0.000005	$ 0.000005	$ 209.12M	420.69T	$ 2.00B

11	Dogecoin	DOGE	$ 0.079789	+1.01%	$ 0.080138	$ 0.078691	$ 179.95M	129.40B	$ 10.32B
12	Binancecoin	BNB	$ 743.88	-0.02%	$ 747.76	$ 741.09	$ 174.65M	154.53M	$ 114.95B
13	Ethena	ENA	$ 0.206340	-1.07%	$ 0.210177	$ 0.204622	$ 173.86M	1.71B	$ 353.04M
14	World Liberty Financial USD	USD1	$ 0.998744	-0.02%	$ 0.999411	$ 0.998395	$ 167.74M
15	Monero	XMR	$ 607.49	+0.04%	$ 617.32	$ 597.02	$ 113.79M	16.92M	$ 10.28B
16	Sui	SUI	$ 0.933642	+0.13%	$ 0.943721	$ 0.927835	$ 104.76M	4.11B	$ 3.84B
17	Chainlink	LINK	$ 11.73	+1.36%	$ 11.81	$ 11.54	$ 103.30M	417.50M	$ 4.89B
18	Tron	TRX	$ 0.328602	-0.04%	$ 0.329601	$ 0.328146	$ 102.40M	71.65B	$ 23.54B
19	Hyperliquid	HYPE	$ 81.24	+0.05%	$ 81.96	$ 80.99	$ 96.94M	222.45M	$ 18.07B
20	Aave	AAVE	$ 134.92	+0.94%	$ 135.85	$ 132.99	$ 96.67M	10.58M	$ 1.42B

21	Worldcoin	WLD	$ 0.433329	-1.30%	$ 0.442778	$ 0.432627	$ 95.57M	3.37B	$ 1.46B
22	Uniswap	UNI	$ 7.14	+0.92%	$ 7.22	$ 7.04	$ 94.47M	523.25M	$ 3.73B
23	Avalanche	AVAX	$ 8.97	+0.18%	$ 9.07	$ 8.93	$ 62.25M	128.01M	$ 1.14B
24	BitTensor	TAO	$ 256.38	+0.35%	$ 259.30	$ 254.40	$ 61.75M	7.00M	$ 1.79B
25	Doodles	DOOD	$ 0.002092	-0.12%	$ 0.002462	$ 0.002030	$ 60.04M
26	Nillion	NIL	$ 0.084964	-7.40%	$ 0.091794	$ 0.082334	$ 59.43M
27	Litecoin	LTC	$ 57.47	+0.46%	$ 57.72	$ 57.01	$ 59.02M	67.40M	$ 3.87B
28	Cardano	ADA	$ 0.205902	+0.05%	$ 0.208028	$ 0.205024	$ 58.11M	31.94B	$ 6.57B
29	Bitcoincash	BCH	$ 298.19	+0.51%	$ 300.02	$ 294.03	$ 55.44M	20.10M	$ 5.99B
30	Stellarlumens	XLM	$ 0.171054	+0.39%	$ 0.172608	$ 0.169634	$ 52.38M	35.23B	$ 6.02B
31	Quant	QNT	$ 200.12	+0.50%	$ 201.50	$ 196.80	$ 49.19M	12.07M	$ 2.41B
32	Tether gold	XAUT	$ 4,026.60	-0.72%	$ 4,063.00	$ 4,020.05	$ 42.58M
33	Ondo	ONDO	$ 0.415762	-1.12%	$ 0.422451	$ 0.415413	$ 40.78M	1.44B	$ 600.26M
34	Arbitrum	ARB	$ 0.168375	+0.65%	$ 0.170605	$ 0.166593	$ 40.30M	1.27B	$ 214.67M
35	USDD	USDD	$ 0.998458	+0.05%	$ 0.998981	$ 0.997230	$ 40.11M
36	Injective Protocol	INJ	$ 7.95	-0.10%	$ 8.05	$ 7.89	$ 35.38M	13.50M	$ 107.32M
37	Hedera Hashgraph	HBAR	$ 0.076035	+0.08%	$ 0.077198	$ 0.075636	$ 32.59M	7.13B	$ 542.87M
38	OFFICIAL TRUMP	TRUMP	$ 1.71	+0.13%	$ 1.73	$ 1.69	$ 29.87M	200.00M	$ 341.17M
39	Dash	DASH	$ 53.96	-1.53%	$ 55.25	$ 53.92	$ 28.46M	12.87M	$ 694.90M
40	SHIBA INU	SHIB	$ 0.000005	+0.95%	$ 0.000005	$ 0.000005	$ 28.40M	497.73T	$ 2.46B
41	Huma Finance	HUMA	$ 0.027187	+5.33%	$ 0.027504	$ 0.024481	$ 28.18M
42	Polkadot	DOT	$ 0.998038	-0.26%	$ 1.01	$ 0.996616	$ 26.85M	947.85M	$ 945.99M
43	Haedal Protocol	HAEDAL	$ 0.028372	-4.10%	$ 0.032266	$ 0.026448	$ 25.87M
44	Fetchai	FET	$ 0.179593	-1.41%	$ 0.183416	$ 0.179370	$ 25.69M	81.54M	$ 14.64M
45	Layerzero	ZRO	$ 1.73	+3.39%	$ 1.75	$ 1.67	$ 24.95M	250.00M	$ 432.87M
46	Filecoin	FIL	$ 0.905434	-0.14%	$ 0.921185	$ 0.903365	$ 23.76M	118.75M	$ 107.52M
47	Irys	IRYS	$ 0.022780	-12.49%	$ 0.026558	$ 0.022424	$ 22.90M
48	Sei	SEI	$ 0.052979	-0.05%	$ 0.053669	$ 0.052760	$ 20.03M	3.05B	$ 161.58M
49	USD.AI	CHIP	$ 0.054593	+1.02%	$ 0.055385	$ 0.053709	$ 19.71M
50	StarkNet	STRK	$ 0.046802	+1.23%	$ 0.047523	$ 0.046011	$ 19.57M	1.30B	$ 60.85M
51	Aster	ASTER	$ 0.710601	+0.16%	$ 0.716202	$ 0.707431	$ 19.56M
52	Just	JST	$ 0.139681	+0.47%	$ 0.139688	$ 0.138330	$ 19.10M	2.26B	$ 315.72M
53	Caldera	ERA	$ 0.081644	+0.54%	$ 0.082079	$ 0.077160	$ 19.00M
54	Zigcoin	ZIG	$ 0.042079	-0.50%	$ 0.042880	$ 0.042010	$ 18.26M
55	Paxgold	PAXG	$ 3,956.73	-0.81%	$ 3,996.86	$ 3,951.52	$ 17.30M
56	Zama	ZAMA	$ 0.078493	+0.82%	$ 0.078561	$ 0.076085	$ 16.28M
57	Dogwifhat	WIF	$ 0.180792	+0.46%	$ 0.183016	$ 0.178764	$ 15.65M	998.92M	$ 180.59M
58	Plasma	XPL	$ 0.074846	+1.53%	$ 0.075212	$ 0.073494	$ 15.63M
59	Initia	INIT	$ 0.173153	+4.91%	$ 0.180098	$ 0.156127	$ 15.51M
60	Cosmos	ATOM	$ 1.63	+0.15%	$ 1.65	$ 1.62	$ 15.35M	190.68M	$ 310.82M
61	SUN	SUN	$ 0.016227	+0.49%	$ 0.016267	$ 0.016148	$ 14.93M
62	Celo	CELO	$ 0.080386	-1.22%	$ 0.082124	$ 0.080133	$ 14.15M	97.94M	$ 7.87M
63	Internet Computer	ICP	$ 2.58	-0.83%	$ 2.63	$ 2.57	$ 14.07M	136.89M	$ 353.16M
64	Litentry	LIT	$ 3.02	-0.96%	$ 3.07	$ 3.01	$ 14.06M	18.00M	$ 54.32M
65	Celestia	TIA	$ 0.531174	-1.02%	$ 0.540726	$ 0.531008	$ 13.94M	148.49M	$ 78.87M
66	Pudgy Penguins	PENGU	$ 0.007713	-0.26%	$ 0.007851	$ 0.007700	$ 13.54M
67	Lorenzo Protocol	BANK	$ 0.029244	-7.07%	$ 0.032179	$ 0.028696	$ 12.98M
68	Aptos	APT	$ 0.691652	-0.58%	$ 0.703036	$ 0.691043	$ 12.52M	159.80M	$ 110.52M
69	Bubblemaps	BMT	$ 0.027282	-2.48%	$ 0.029288	$ 0.027173	$ 11.20M
70	Virtual Protocol	VIRTUAL	$ 0.628523	-0.36%	$ 0.636127	$ 0.627620	$ 10.62M
71	Blur	BLUR	$ 0.008318	+8.24%	$ 0.010136	$ 0.007655	$ 10.31M	360.00M	$ 2.99M
72	Renzo	REZ	$ 0.005044	-2.86%	$ 0.005205	$ 0.004928	$ 10.30M
73	XDC Network	XDC	$ 0.033932	+0.33%	$ 0.034268	$ 0.033453	$ 10.15M
74	Ethereumclassic	ETC	$ 7.64	-0.05%	$ 7.71	$ 7.63	$ 10.14M	127.32M	$ 973.08M
75	Midnight	NIGHT	$ 0.041203	-0.61%	$ 0.042545	$ 0.041203	$ 9.95M
76	MegaETH	MEGA	$ 0.049498	+0.28%	$ 0.050414	$ 0.048644	$ 9.86M
77	Wink	WIN	$ 0.000064	+1.52%	$ 0.000064	$ 0.000063	$ 9.74M	313.60B	$ 19.99M
78	Grass	GRASS	$ 0.739552	-1.38%	$ 0.767606	$ 0.735886	$ 9.70M
79	Bounce	AUCTION	$ 3.43	-1.50%	$ 3.93	$ 3.38	$ 9.32M
80	Optimism	OP	$ 0.111679	+0.11%	$ 0.113413	$ 0.110534	$ 9.16M	214.80M	$ 23.98M
81	Audiera	BEAT	$ 0.103864	+15.65%	$ 0.109106	$ 0.088069	$ 8.86M
82	Bonk	BONK	$ 0.000003	-0.16%	$ 0.000003	$ 0.000003	$ 8.81M	41.50T	$ 126.82M
83	Wrappedbitcoin	WBTC	$ 80,716	+0.04%	$ 80,970	$ 80,384	$ 8.51M
84	Polygon	POL	$ 0.091809	-0.54%	$ 0.092970	$ 0.091624	$ 8.47M	6.00B	$ 551.68M
85	Marscoin	MARSCOIN	$ 0.068523	+0.96%	$ 0.070918	$ 0.067303	$ 8.36M
86	Plume	PLUME	$ 0.015806	-1.34%	$ 0.016280	$ 0.015792	$ 8.33M
87	Bat	BAT	$ 0.150155	+3.09%	$ 0.152336	$ 0.145555	$ 8.14M	1.50B	$ 225.23M
88	Orderly Network	ORDER	$ 0.038158	+3.69%	$ 0.039347	$ 0.035532	$ 8.10M
89	PancakeSwap	CAKE	$ 2.07	+0.26%	$ 2.10	$ 2.06	$ 7.80M	147.11M	$ 304.98M
90	Algorand	ALGO	$ 0.103294	+0.01%	$ 0.104724	$ 0.103005	$ 7.72M	3.25B	$ 335.78M
91	Curve DAO Token	CRV	$ 0.337318	-0.73%	$ 0.342115	$ 0.336898	$ 7.52M	641.77M	$ 216.48M
92	Venice Token	VVV	$ 24.16	-7.29%	$ 26.07	$ 24.15	$ 7.15M
93	Wormhole	W	$ 0.012806	+0.06%	$ 0.012879	$ 0.012649	$ 6.89M	1.80B	$ 23.05M
94	Centrifuge	CFG	$ 0.107381	-3.72%	$ 0.112501	$ 0.107223	$ 6.85M
95	Aerodrome	AERO	$ 0.695926	-0.27%	$ 0.703770	$ 0.691331	$ 6.71M
96	Treehouse	TREE	$ 0.038022	+0.25%	$ 0.039406	$ 0.037451	$ 6.65M
97	Beldex	BDX	$ 0.072623	-2.37%	$ 0.074481	$ 0.071873	$ 6.55M
98	World Liberty Financial	WLFI	$ 0.052134	-0.29%	$ 0.052511	$ 0.052110	$ 6.36M	28.46B	$ 1.48B
99	Raydium	RAY	$ 1.77	-0.65%	$ 1.80	$ 1.76	$ 6.34M	11.27M	$ 19.91M
100	Jupiter	JUP	$ 0.278932	-0.44%	$ 0.282587	$ 0.278750	$ 6.33M	1.35B	$ 376.55M