X
BTC/USD
$ 47,556  -11.37%
BTC/EUR
€ 42,269  -10.98%
BTC/CNY
¥ 330,096  -11.09%
BTC/GBP
£ 36,082  -11.01%
BTC/RUB
₽ 3,624,017  -8.95%
BTC volume
$ 28.04B
Altcoin volume
$ 115.34B
Crypto market cap
$ 2.09T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 47,556 -11.37% $ 53,876 $ 43,017 $ 28.04B 18.88M $ 898.08B
2

Ethereum

ETH

$ 3,903.80 -7.49% $ 4,241.07 $ 3,508.34 $ 22.10B 118.51M $ 462.64B
3

Solana

SOL

$ 193.50 -8.61% $ 212.60 $ 172.44 $ 4.72B 261.90M $ 50.67B
4

Polygon

MATIC

$ 1.89 -16.92% $ 2.31 $ 1.57 $ 4.19B 6.00B $ 11.34B
5

Ripple

XRP

$ 0.737286 -20.02% $ 0.924741 $ 0.629615 $ 3.21B 47.15B $ 34.76B
6

Terra

LUNA

$ 55.83 -11.61% $ 63.38 $ 48.89 $ 2.81B 468.44M $ 26.15B
7

Cardano

ADA

$ 1.33 -14.56% $ 1.56 $ 1.22 $ 2.68B 31.94B $ 42.50B
8

Binancecoin

BNB

$ 539.53 -9.43% $ 596.26 $ 494.16 $ 2.57B 154.53M $ 83.37B
9

Binanceusd

BUSD

$ 1.00 +0.24% $ 1.01 $ 0.973803 $ 2.57B 1.68B $ 1.68B
10

Dogecoin

DOGE

$ 0.161680 -19.19% $ 0.200423 $ 0.134357 $ 2.51B 129.40B $ 20.92B
11

SHIBA INU

SHIB

$ 0.000036 -12.12% $ 0.000041 $ 0.000030 $ 2.38B 497.73T $ 17.68B
12

Cosmos

ATOM

$ 26.57 -18.84% $ 32.93 $ 22.59 $ 2.08B 190.68M $ 5.06B
13

Litecoin

LTC

$ 153.38 -18.49% $ 189.18 $ 132.33 $ 2.07B 67.40M $ 10.33B
14

Polkadot

DOT

$ 27.87 -17.35% $ 33.86 $ 24.63 $ 1.98B 947.85M $ 26.41B
15

Tron

TRX

$ 0.081392 -13.39% $ 0.094043 $ 0.073669 $ 1.79B 71.65B $ 5.83B
16

Decentraland

MANA

$ 3.34 -14.74% $ 3.91 $ 2.69 $ 1.73B 1.05B $ 3.50B
17

Filecoin

FIL

$ 38.26 -23.11% $ 49.79 $ 33.60 $ 1.65B 118.75M $ 4.54B
18

Sandbox

SAND

$ 5.08 -15.65% $ 6.05 $ 4.25 $ 1.62B 658.22M $ 3.34B
19

Cortex

CTXC

$ 0.659830 -23.65% $ 0.909173 $ 0.541524 $ 1.61B 149.79M $ 98.83M
20

Tether

USDT

$ 1.00 +0.17% $ 1.01 $ 0.975403 $ 1.47B 42.99B $ 43.08B
22

Avalanche

AVAX

$ 92.80 -14.48% $ 108.75 $ 78.86 $ 1.44B 128.01M $ 11.88B
23

Gala

GALA

$ 0.425499 -16.10% $ 0.538847 $ 0.370274 $ 1.11B 7.54B $ 3.21B
24

Stellarlumens

XLM

$ 0.271616 -16.74% $ 0.326826 $ 0.238204 $ 1.10B 24.33B $ 6.61B
25

Eos

EOS

$ 3.03 -20.19% $ 3.81 $ 2.50 $ 1.07B 1.02B $ 3.11B
26

Contentos

COS

$ 0.047396 -5.02% $ 0.060209 $ 0.024767 $ 991.13M
27

Gxchain

GXS

$ 2.80 -22.95% $ 3.92 $ 2.54 $ 986.67M 60.00M $ 168.23M
28

Bitcoincash

BCH

$ 454.05 -14.93% $ 534.33 $ 353.70 $ 903.36M 18.67M $ 8.47B
29

Ethereumclassic

ETC

$ 35.85 -20.01% $ 44.91 $ 29.11 $ 799.19M 127.32M $ 4.56B
30

Okb

OKB

$ 23.63 -10.14% $ 26.51 $ 20.51 $ 794.78M 286.02M $ 6.75B
31

Gamexcoin

GXC

$ 2.80 -24.12% $ 3.97 $ 2.27 $ 778.51M 726.38M $ 2.03B
32

Bittorrent

BTT

$ 0.002414 -18.56% $ 0.002969 $ 0.002025 $ 772.35M 659.95B $ 1.59B
33

Fantom

FTM

$ 1.55 -21.74% $ 1.99 $ 1.19 $ 722.44M 2.54B $ 3.94B
34

Axie Infinity

AXS

$ 110.37 -13.52% $ 128.10 $ 99.97 $ 702.94M 43.25M $ 4.77B
35

Nuls

NULS

$ 0.770089 -27.43% $ 1.08 $ 0.613893 $ 687.26M 92.30M $ 71.08M
36

Zcash

ZEC

$ 171.39 -16.94% $ 206.79 $ 143.55 $ 599.23M 13.17M $ 2.25B
37

Cryptocomchain

CRO

$ 0.546781 -14.45% $ 0.643309 $ 0.482279 $ 595.30M 18.46B $ 10.09B
38

Mil.k

MLK

$ 1.79 -2.33% $ 1.95 $ 1.33 $ 588.77M
39

Vechain

VET

$ 0.087582 -19.37% $ 0.108947 $ 0.069948 $ 558.56M 55.45B $ 4.85B
40

OMG Network

OMG

$ 6.00 -21.96% $ 7.71 $ 4.82 $ 556.79M 140.24M $ 841.59M
41

Gifto

GTO

$ 0.073056 -3.14% $ 0.097201 $ 0.055773 $ 536.19M 1.00B $ 73.05M
42

Algorand

ALGO

$ 1.54 -11.66% $ 1.75 $ 1.36 $ 534.44M 3.25B $ 5.01B
43

Curve DAO Token

CRV

$ 3.47 -20.96% $ 4.42 $ 2.94 $ 519.20M 359.49M $ 1.24B
44

Thetatoken

THETA

$ 4.72 -23.24% $ 6.16 $ 3.61 $ 518.79M 870.50M $ 4.10B
45

Uniswap

UNI

$ 16.66 -16.51% $ 20.04 $ 13.45 $ 500.28M 523.25M $ 8.71B
46

Just

JST

$ 0.059853 -15.56% $ 0.070912 $ 0.056216 $ 494.65M 2.26B $ 135.28M
47

Usd coin

USDC

$ 1.00 +0.10% $ 1.01 $ 0.944577 $ 492.91M 7.00B $ 7.01B
48

NEAR Protocol

NEAR

$ 7.95 -12.88% $ 9.15 $ 6.12 $ 489.49M 341.32M $ 2.71B
49

Loopring

LRC

$ 1.99 -16.59% $ 2.39 $ 1.66 $ 484.87M 1.32B $ 2.62B
50

Qtum

QTUM

$ 10.70 -21.98% $ 13.76 $ 8.30 $ 426.83M 89.40M $ 957.04M
51

Elrond

EGLD

$ 274.10 -20.79% $ 348.69 $ 227.24 $ 420.68M 17.14M $ 4.70B
52

Chiliz

CHZ

$ 0.310177 -21.47% $ 0.394987 $ 0.243394 $ 415.62M 5.54B $ 1.72B
53

Enjin

ENJ

$ 2.60 -16.40% $ 3.11 $ 2.13 $ 392.65M 767.10M $ 1.99B
54

Internet Computer

ICP

$ 29.32 -22.83% $ 38.15 $ 24.37 $ 383.50M 136.89M $ 4.01B
55

Sushi

SUSHI

$ 5.60 -18.03% $ 6.87 $ 4.45 $ 380.60M 237.85M $ 1.33B
56

Hive

HIVE

$ 1.86 -6.92% $ 2.18 $ 1.26 $ 357.16M
57

dYdX

DYDX

$ 9.58 -22.28% $ 12.44 $ 7.47 $ 350.83M 57.07M $ 546.85M
58

Bat

BAT

$ 1.05 -18.09% $ 1.28 $ 0.897708 $ 341.60M 1.50B $ 1.57B
59

Dash

DASH

$ 138.98 -17.10% $ 168.07 $ 116.59 $ 340.56M 10.45M $ 1.45B
60

Tezos

XTZ

$ 3.99 -17.09% $ 4.81 $ 3.33 $ 302.66M 737.88M $ 2.94B
61

Fio protocol

FIO

$ 0.233606 -21.37% $ 0.362876 $ 0.160757 $ 298.19M
62

Ontology

ONT

$ 0.751603 -20.81% $ 0.949436 $ 0.610400 $ 289.05M 494.85M $ 371.93M
63

Neo

NEO

$ 27.79 -20.42% $ 34.96 $ 23.23 $ 288.73M 70.53M $ 1.96B
64

Ftxtoken

FTT

$ 43.89 -6.72% $ 47.28 $ 38.41 $ 286.73M 94.34M $ 4.14B
65

MyNeighborAlice

ALICE

$ 14.61 -22.05% $ 18.79 $ 11.34 $ 282.25M
66

Bora

BORA

$ 0.834645 -16.68% $ 1.01 $ 0.611944 $ 281.75M
67

Aave

AAVE

$ 188.78 -16.44% $ 226.24 $ 162.92 $ 278.54M 10.58M $ 1.99B
68

The Graph

GRT

$ 0.694581 -19.34% $ 0.862670 $ 0.552744 $ 253.76M 1.22B $ 850.86M
69

Wrappedbitcoin

WBTC

$ 47,594 -11.25% $ 53,884 $ 43,510 $ 253.11M
70

MOBOX

MBOX

$ 7.47 -15.70% $ 8.90 $ 6.44 $ 237.00M
71

Iexec

RLC

$ 3.57 -16.96% $ 4.55 $ 3.28 $ 236.17M 86.99M $ 310.53M
72

Ethereum Name Service

ENS

$ 46.00 -15.18% $ 54.86 $ 38.71 $ 227.75M
73

1inch

1INCH

$ 2.50 -20.50% $ 3.14 $ 2.03 $ 226.79M 150.91M $ 377.01M
74

Monero

XMR

$ 196.87 -11.97% $ 225.55 $ 176.53 $ 222.32M 16.92M $ 3.33B
75

Harmony

ONE

$ 0.188720 -18.64% $ 0.233291 $ 0.141143 $ 221.23M 10.56B $ 1.99B
76

Alien Worlds

TLM

$ 0.263152 -26.01% $ 0.356038 $ 0.200353 $ 219.03M 1.24B $ 326.43M
77

Smooth Love Potion

SLP

$ 0.041184 -18.51% $ 0.050559 $ 0.033486 $ 214.75M 2.14B $ 88.34M
78

Ankrnetwork

ANKR

$ 0.105257 -20.90% $ 0.133075 $ 0.090514 $ 202.07M 6.99B $ 736.40M
79

Wintoken

WIN

$ 0.000487 -19.93% $ 0.000632 $ 0.000437 $ 201.60M
80

Wemix

WEMIX

$ 10.51 -14.68% $ 12.33 $ 8.73 $ 201.46M
81

Walton

WTC

$ 1.00 -18.69% $ 1.24 $ 0.814262 $ 198.55M 70.00M $ 70.15M
82

Flow (Dapper labs)

FLOW

$ 9.54 -17.60% $ 11.61 $ 8.17 $ 196.78M 57.06M $ 544.17M
83

ConstitutionDAO

PEOPLE

$ 0.050658 +16.74% $ 0.063755 $ 0.035945 $ 194.80M
84

NuCypher

NU

$ 0.769166 -9.31% $ 0.881350 $ 0.673143 $ 193.94M 349.42M $ 268.76M
85

SUN

SUN

$ 0.024567 -15.02% $ 0.028915 $ 0.023412 $ 190.56M
86

Holotoken

HOT

$ 0.008678 -21.67% $ 0.011087 $ 0.006494 $ 175.03M 161.33B $ 1.40B
87

Dad

DAD

$ 0.279206 +36.00% $ 0.394451 $ 0.203500 $ 169.54M
88

Storj

STORJ

$ 1.67 -22.12% $ 2.20 $ 1.40 $ 167.02M 143.78M $ 240.11M
89

Biconomy

BICO

$ 6.59 -16.18% $ 8.00 $ 5.86 $ 165.11M
90

TacoCat Token

TCT

$ 0.036581 -13.55% $ 0.044680 $ 0.028967 $ 164.04M
91

Kusama

KSM

$ 291.78 -15.66% $ 346.05 $ 254.39 $ 162.54M 8.98M $ 2.62B
92

Ocean

OCEAN

$ 0.967553 -22.41% $ 1.30 $ 0.827555 $ 159.08M 314.11M $ 303.92M
93

Oasis Network

ROSE

$ 0.270423 -13.76% $ 0.314408 $ 0.227425 $ 156.40M
94

Reserverights

RSR

$ 0.035079 -21.23% $ 0.044660 $ 0.028775 $ 153.71M 9.34B $ 327.90M
95

Iostoken

IOST

$ 0.030242 -19.05% $ 0.037426 $ 0.023471 $ 149.24M 6.79B $ 205.47M
96

Waves

WAVES

$ 16.77 -21.16% $ 21.29 $ 15.28 $ 147.86M 100.00M $ 1.67B
97

Celernetwork

CELR

$ 0.076958 -24.53% $ 0.102036 $ 0.060305 $ 145.90M 2.74B $ 211.17M
98

Request

REQ

$ 0.480202 -13.20% $ 0.568770 $ 0.442988 $ 145.77M 636.00M $ 305.40M
99

Mithril

MITH

$ 0.073679 -24.28% $ 0.097825 $ 0.063721 $ 144.01M 619.00M $ 45.60M
100

Swipe

SXP

$ 1.61 -25.39% $ 2.17 $ 1.32 $ 137.65M 187.37M $ 301.72M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more