Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 9,283.30	-0.28%	$ 9,322.64	$ 9,274.02	$ 3.46B	18.43M	$ 171.10B
2	ethereum	ETH	$ 241.92	-0.36%	$ 243.55	$ 241.50	$ 2.57B	111.73M	$ 27.03B
3	chainlink	LINK	$ 7.93	+8.27%	$ 8.37	$ 7.26	$ 950.27M	350.00M	$ 2.77B
4	litecoin	LTC	$ 44.61	-0.44%	$ 44.87	$ 44.58	$ 730.25M	65.01M	$ 2.90B
5	eos	EOS	$ 2.61	-0.16%	$ 2.62	$ 2.61	$ 448.83M	1.01B	$ 2.66B
6	ripple	XRP	$ 0.200055	-0.49%	$ 0.201638	$ 0.200043	$ 440.68M	44.73B	$ 8.95B
7	bitcoincash	BCH	$ 236.54	-0.48%	$ 238.05	$ 236.51	$ 379.52M	18.45M	$ 4.36B
8	ethereumclassic	ETC	$ 6.43	-0.50%	$ 6.48	$ 6.43	$ 360.05M	109.78M	$ 706.28M
9	stellarlumens	XLM	$ 0.094318	-1.04%	$ 0.095739	$ 0.093663	$ 265.32M	20.44B	$ 1.92B
10	tron	TRX	$ 0.018010	-0.77%	$ 0.018204	$ 0.018009	$ 249.21M	66.68B	$ 1.20B

11	cardano	ADA	$ 0.129224	+1.79%	$ 0.132058	$ 0.126420	$ 246.80M	25.92B	$ 3.35B
12	zcash	ZEC	$ 60.86	+3.65%	$ 60.86	$ 58.61	$ 198.96M	9.57M	$ 583.00M
13	tezos	XTZ	$ 2.88	+2.09%	$ 2.96	$ 2.78	$ 185.17M	661.98M	$ 1.90B
14	dash	DASH	$ 72.13	+0.03%	$ 72.22	$ 71.91	$ 174.04M	9.59M	$ 692.18M
15	qtum	QTUM	$ 2.04	-0.51%	$ 2.05	$ 2.03	$ 167.00M	89.40M	$ 182.01M
16	neo	NEO	$ 10.77	-0.27%	$ 10.83	$ 10.77	$ 165.76M	70.53M	$ 759.95M
17	bitcoinsv	BCHSV	$ 183.54	-1.33%	$ 186.46	$ 183.44	$ 132.45M	18.45M	$ 3.38B
18	binancecoin	BNB	$ 17.96	-1.92%	$ 18.32	$ 17.96	$ 120.88M	99.01M	$ 1.77B
19	cosmos	ATOM	$ 4.13	+2.48%	$ 4.15	$ 4.02	$ 117.86M	190.68M	$ 786.80M
20	vechain	VET	$ 0.018010	-0.77%	$ 0.018179	$ 0.017914	$ 105.99M	55.45B	$ 998.71M

21	ontology	ONT	$ 0.673225	+0.24%	$ 0.675799	$ 0.668886	$ 84.59M	494.85M	$ 333.14M
22	kyber	KNC	$ 1.60	-0.90%	$ 1.61	$ 1.59	$ 74.45M	180.93M	$ 288.96M
23	monero	XMR	$ 69.44	+0.23%	$ 69.65	$ 69.21	$ 65.40M	16.92M	$ 1.17B
24	dogecoin	DOGE	$ 0.003528	-2.82%	$ 0.003636	$ 0.003524	$ 63.71M	124.53B	$ 439.29M
25	okb	OKB	$ 4.99	-0.57%	$ 5.02	$ 4.98	$ 61.81M	286.02M	$ 1.42B
26	tether	USDT	$ 1.00	-0.01%	$ 1.01	$ 0.997717	$ 60.30M	2.47B	$ 2.48B
27	bancor	BNT	$ 1.61	+6.09%	$ 1.63	$ 1.52	$ 53.23M	76.67M	$ 123.34M
28	omisego	OMG	$ 1.53	-0.62%	$ 1.55	$ 1.53	$ 52.77M	140.24M	$ 215.16M
29	nuls	NULS	$ 0.511046	-2.00%	$ 0.521820	$ 0.508067	$ 51.69M	92.30M	$ 47.17M
30	compound	COMP	$ 175.06	-0.53%	$ 176.63	$ 174.24	$ 51.23M
31	cryptocomchain	CRO	$ 0.144634	-0.13%	$ 0.145079	$ 0.144399	$ 49.59M
32	abbccoin	ABBC	$ 0.105180	+0.45%	$ 0.105296	$ 0.104443	$ 45.54M	505.08M	$ 53.12M
33	thetatoken	THETA	$ 0.274043	-1.89%	$ 0.279679	$ 0.272197	$ 35.15M	870.50M	$ 238.55M
34	algorand	ALGO	$ 0.270887	-3.05%	$ 0.279649	$ 0.270792	$ 34.83M	430.28M	$ 116.55M
35	0x	ZRX	$ 0.414500	-2.89%	$ 0.427909	$ 0.412329	$ 34.29M	587.71M	$ 243.60M
36	bat	BAT	$ 0.257890	-0.51%	$ 0.259729	$ 0.257445	$ 31.77M	1.50B	$ 386.83M
37	amocoin	AMO	$ 0.001207	-0.26%	$ 0.001393	$ 0.001206	$ 31.11M
38	elrond	ERD	$ 0.012997	-3.03%	$ 0.013515	$ 0.012719	$ 31.09M
39	huobitoken	HT	$ 4.21	-0.53%	$ 4.23	$ 4.21	$ 29.89M	50.00M	$ 210.43M
40	binanceusd	BUSD	$ 1.00	+0.08%	$ 1.00	$ 0.999618	$ 29.61M
41	aave	LEND	$ 0.227627	-1.07%	$ 0.234952	$ 0.227377	$ 28.47M	1.01B	$ 230.56M
42	truechain	TRUE	$ 0.319253	+1.06%	$ 0.324791	$ 0.315262	$ 28.32M	74.00M	$ 23.62M
43	iostoken	IOST	$ 0.006313	-0.26%	$ 0.006408	$ 0.006306	$ 28.21M	6.79B	$ 42.88M
44	bitcoindiamond	BCD	$ 0.984123	-0.20%	$ 0.993478	$ 0.977709	$ 28.09M	153.75M	$ 151.31M
45	thetafuel	TFUEL	$ 0.009098	-5.10%	$ 0.009693	$ 0.009098	$ 26.41M	3.83B	$ 34.91M
46	zilliqa	ZIL	$ 0.019031	-2.17%	$ 0.019461	$ 0.019030	$ 26.35M	6.58B	$ 125.23M
47	icon	ICX	$ 0.398161	+0.04%	$ 0.401047	$ 0.396015	$ 26.03M	519.57M	$ 206.87M
48	bytom	BTM	$ 0.105830	-0.43%	$ 0.106691	$ 0.104991	$ 24.95M	987.00M	$ 104.45M
49	gatechaintoken	GT	$ 0.539360	-0.05%	$ 0.540350	$ 0.537162	$ 22.80M
50	waves	WAVES	$ 1.21	+0.10%	$ 1.22	$ 1.21	$ 18.44M	100.00M	$ 121.15M
51	tmtg	TMTG	$ 0.054307	-1.60%	$ 0.055305	$ 0.053763	$ 18.12M
52	synthetixnetwork	SNX	$ 2.80	+0.65%	$ 2.80	$ 2.77	$ 17.92M
53	bittorrent	BTT	$ 0.000371	-0.26%	$ 0.000373	$ 0.000371	$ 17.76M	170.42B	$ 63.28M
54	kcash	KCASH	$ 0.015410	+0.94%	$ 0.015692	$ 0.015154	$ 17.74M
55	walton	WTC	$ 0.458966	-5.22%	$ 0.485023	$ 0.457380	$ 16.73M	70.00M	$ 32.12M
56	hyperion	HYN	$ 0.594596	+0.56%	$ 0.604119	$ 0.589237	$ 16.59M
57	augur	REP	$ 19.43	-0.22%	$ 19.64	$ 19.41	$ 16.44M	11.00M	$ 213.74M
58	arpa chain	ARPA	$ 0.024137	-0.26%	$ 0.024448	$ 0.023984	$ 15.88M
59	loopring	LRC	$ 0.102766	-0.28%	$ 0.103979	$ 0.102324	$ 15.71M	286.17M	$ 29.40M
60	pundix	NPXS	$ 0.000186	-0.26%	$ 0.000186	$ 0.000185	$ 14.92M	51.17B	$ 9.50M
61	aelf	ELF	$ 0.100074	-0.54%	$ 0.100808	$ 0.099982	$ 14.81M	250.00M	$ 25.01M
62	kava	KAVA	$ 1.83	-3.87%	$ 1.91	$ 1.83	$ 14.07M	6.23M	$ 11.40M
63	unussedleo	LEO	$ 1.12	-0.33%	$ 1.13	$ 1.12	$ 13.83M
64	tnccoin	TNC	$ 0.098774	-0.54%	$ 0.099586	$ 0.098774	$ 12.91M
65	gamexcoin	GXC	$ 0.513645	+0.34%	$ 0.515726	$ 0.509193	$ 12.49M	726.38M	$ 373.10M
66	decentraland	MANA	$ 0.040382	-0.49%	$ 0.040920	$ 0.040382	$ 12.35M	1.05B	$ 42.40M
67	swipe	SXP	$ 0.551057	-0.58%	$ 0.559426	$ 0.550507	$ 12.11M	61.13M	$ 33.68M
68	bitcoingold	BTG	$ 9.62	-0.72%	$ 9.73	$ 9.61	$ 11.82M	17.51M	$ 168.46M
69	status	SNT	$ 0.025900	-3.04%	$ 0.026756	$ 0.025875	$ 11.36M	3.47B	$ 89.88M
70	hypercash	HC	$ 1.26	-0.22%	$ 1.27	$ 1.26	$ 11.01M
71	measurabledata	MDT	$ 0.011883	-1.79%	$ 0.012376	$ 0.011790	$ 10.73M	557.64M	$ 6.62M
72	republictoken	REN	$ 0.189565	-1.80%	$ 0.195538	$ 0.189496	$ 10.64M	520.32M	$ 98.63M
73	paxosstandard	PAX	$ 1.00	-0.04%	$ 1.00	$ 0.999981	$ 10.46M	109.64M	$ 109.68M
74	gifto	GTO	$ 0.011604	+1.36%	$ 0.011609	$ 0.011324	$ 10.34M	1.00B	$ 11.60M
75	nebulas	NAS	$ 0.474005	-0.84%	$ 0.478247	$ 0.473272	$ 10.28M	35.50M	$ 16.82M
76	ong	ONG	$ 0.190029	+0.38%	$ 0.190388	$ 0.188720	$ 10.25M
77	civic	CVC	$ 0.029335	-3.02%	$ 0.030299	$ 0.029335	$ 10.15M	1.00B	$ 29.33M
78	ankrnetwork	ANKR	$ 0.003992	-4.69%	$ 0.004195	$ 0.003992	$ 9.86M
79	maticnetwork	MATIC	$ 0.021073	-0.28%	$ 0.021268	$ 0.021072	$ 9.83M	470.34M	$ 9.91M
80	digibyte	DGB	$ 0.021909	-0.26%	$ 0.022016	$ 0.021809	$ 9.58M	8.60B	$ 188.45M
81	bandprotocol	BAND	$ 2.15	+6.15%	$ 2.18	$ 1.99	$ 9.49M
82	xdai	STAKE	$ 2.81	-0.84%	$ 2.95	$ 2.81	$ 9.26M
83	iota	IOT	$ 0.253063	+0.40%	$ 0.255828	$ 0.250626	$ 9.24M	2.77B	$ 703.39M
84	gas	GAS	$ 1.69	-0.20%	$ 1.70	$ 1.69	$ 9.22M	9.13M	$ 15.47M
85	ndn link	NDN	$ 0.015782	-0.84%	$ 0.016033	$ 0.015673	$ 9.21M
86	lambda	LAMB	$ 0.021723	+2.37%	$ 0.021799	$ 0.021221	$ 9.09M	752.67M	$ 16.35M
87	golem	GNT	$ 0.055514	-0.59%	$ 0.056077	$ 0.055328	$ 9.09M	820.00M	$ 45.52M
88	sero	SERO	$ 0.218715	+1.86%	$ 0.223979	$ 0.214227	$ 9.00M
89	swftcoin	SWFTC	$ 0.001114	-0.26%	$ 0.001119	$ 0.001113	$ 8.73M	1.75B	$ 1.94M
90	fantom	FTM	$ 0.011790	+0.53%	$ 0.011977	$ 0.011611	$ 8.73M	1.81B	$ 21.38M
91	waykichain	WICC	$ 0.231526	+8.25%	$ 0.238634	$ 0.213670	$ 8.64M	175.40M	$ 40.60M
92	molecularcoin	MOF	$ 0.400203	+0.53%	$ 0.409371	$ 0.385686	$ 8.54M	42.25M	$ 16.90M
93	linkeye	LET	$ 0.005570	-0.28%	$ 0.005686	$ 0.005478	$ 8.35M	600.00M	$ 3.34M
94	iexec	RLC	$ 1.09	+3.12%	$ 1.09	$ 1.05	$ 8.15M	86.99M	$ 95.00M
95	fusion	FSN	$ 0.651874	0.00%	$ 0.660205	$ 0.649759	$ 8.13M	27.58M	$ 17.98M
96	ravencoin	RVN	$ 0.019866	-1.18%	$ 0.020104	$ 0.019777	$ 8.04M	5.49B	$ 109.14M
97	iotchain	ITC	$ 0.104716	+0.10%	$ 0.107936	$ 0.104352	$ 7.94M	71.41M	$ 7.47M
98	originprotocol	OGN	$ 0.310434	-1.55%	$ 0.316846	$ 0.310109	$ 7.89M
99	utrust	UTK	$ 0.060806	+3.54%	$ 0.060806	$ 0.057593	$ 7.86M	450.00M	$ 27.36M
100	trueusd	TUSD	$ 1.00	+0.02%	$ 1.00	$ 0.999908	$ 7.47M	197.66M	$ 197.73M