Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 80,364	-1.07%	$ 81,304	$ 80,140	$ 5.57B	20.08M	$ 1.61T
2	Ethereum	ETH	$ 2,577.22	-2.13%	$ 2,633.59	$ 2,566.52	$ 3.53B	122.37M	$ 315.38B
3	Usd coin	USDC	$ 0.999890	-0.01%	$ 1.00	$ 0.999239	$ 2.02B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.38	-2.12%	$ 1.41	$ 1.37	$ 1.33B	62.87B	$ 86.67B
5	Ronin	RON	$ 0.058491	-2.29%	$ 0.060654	$ 0.058280	$ 1.23B
6	Solana	SOL	$ 108.34	-2.39%	$ 111.09	$ 107.43	$ 989.74M	424.35M	$ 45.97B
7	Zcash	ZEC	$ 1,442.62	-1.86%	$ 1,477.79	$ 1,438.83	$ 761.51M	16.32M	$ 23.55B
8	Tether	USDT	$ 0.999584	-0.01%	$ 1.00	$ 0.998329	$ 529.61M	42.99B	$ 42.97B
9	Avalanche	AVAX	$ 9.63	-4.56%	$ 10.80	$ 9.45	$ 454.57M	128.01M	$ 1.23B
10	NEAR Protocol	NEAR	$ 3.53	-1.67%	$ 3.61	$ 3.43	$ 449.50M	1.29B	$ 4.57B

11	Ethena	ENA	$ 0.197861	-3.08%	$ 0.220235	$ 0.191021	$ 424.61M	1.71B	$ 338.54M
12	Sui	SUI	$ 0.818295	-4.56%	$ 0.870383	$ 0.813708	$ 380.46M	4.09B	$ 3.35B
13	Dogecoin	DOGE	$ 0.084898	-3.18%	$ 0.087850	$ 0.084839	$ 348.57M	129.40B	$ 10.98B
14	Uniswap	UNI	$ 8.70	+0.35%	$ 8.91	$ 8.52	$ 327.23M	523.25M	$ 4.55B
15	Binancecoin	BNB	$ 749.11	-1.67%	$ 763.99	$ 746.23	$ 237.07M	154.53M	$ 115.76B
16	Pepe	PEPE	$ 0.000004	-2.92%	$ 0.000004	$ 0.000004	$ 211.92M	420.69T	$ 1.68B
17	World Liberty Financial USD	USD1	$ 0.999706	+0.01%	$ 1.00	$ 0.998876	$ 207.82M
18	Ondo	ONDO	$ 0.408850	-2.67%	$ 0.422765	$ 0.401573	$ 175.47M	1.44B	$ 590.28M
19	BitTensor	TAO	$ 252.30	-4.32%	$ 268.64	$ 251.07	$ 172.68M	7.00M	$ 1.76B
20	Chainlink	LINK	$ 11.99	-3.47%	$ 12.45	$ 11.94	$ 172.61M	417.50M	$ 5.00B

21	Cardano	ADA	$ 0.219913	-3.45%	$ 0.229883	$ 0.218962	$ 170.44M	31.94B	$ 7.02B
22	Arbitrum	ARB	$ 0.212704	+3.23%	$ 0.218530	$ 0.200863	$ 167.02M	1.27B	$ 271.19M
23	Zama	ZAMA	$ 0.080861	-1.76%	$ 0.088626	$ 0.078054	$ 146.73M
24	Hyperliquid	HYPE	$ 90.94	-1.28%	$ 92.42	$ 89.70	$ 143.46M	222.45M	$ 20.23B
25	Filecoin	FIL	$ 0.948680	-1.38%	$ 0.976204	$ 0.944281	$ 140.22M	118.75M	$ 112.65M
26	Stellarlumens	XLM	$ 0.190159	-3.06%	$ 0.196478	$ 0.189289	$ 129.01M	34.86B	$ 6.63B
27	Gravity	G	$ 0.007045	-28.26%	$ 0.011768	$ 0.005037	$ 122.40M
28	Monero	XMR	$ 522.04	-4.49%	$ 547.37	$ 518.06	$ 122.22M	16.92M	$ 8.83B
29	Harmony	ONE	$ 0.004112	+4.86%	$ 0.004426	$ 0.003379	$ 119.93M	10.56B	$ 43.42M
30	Injective Protocol	INJ	$ 7.67	-3.14%	$ 8.25	$ 7.45	$ 119.22M	13.50M	$ 103.60M
31	Lorenzo Protocol	BANK	$ 0.033873	-12.81%	$ 0.040733	$ 0.033619	$ 118.94M
32	Aave	AAVE	$ 136.31	-3.36%	$ 141.75	$ 136.02	$ 112.97M	10.58M	$ 1.44B
33	Litecoin	LTC	$ 56.91	-2.40%	$ 58.41	$ 56.64	$ 112.12M	67.40M	$ 3.83B
34	Worldcoin	WLD	$ 0.423887	-1.61%	$ 0.438331	$ 0.417750	$ 103.72M	3.37B	$ 1.43B
35	Tron	TRX	$ 0.339145	+0.53%	$ 0.339970	$ 0.336464	$ 98.48M	71.65B	$ 24.30B
36	Polkadot	DOT	$ 1.09	-3.12%	$ 1.13	$ 1.07	$ 89.54M	947.85M	$ 1.03B
37	OFFICIAL TRUMP	TRUMP	$ 2.01	-4.19%	$ 2.13	$ 2.00	$ 81.76M	200.00M	$ 402.67M
38	StarkNet	STRK	$ 0.045758	+2.43%	$ 0.046440	$ 0.043121	$ 77.63M	1.30B	$ 59.49M
39	Celernetwork	CELR	$ 0.004136	+23.43%	$ 0.005125	$ 0.003228	$ 69.34M	2.74B	$ 11.34M
40	Zilliqa	ZIL	$ 0.003904	+14.86%	$ 0.004323	$ 0.003326	$ 67.78M	14.12B	$ 55.14M
41	Aster	ASTER	$ 0.740845	-3.07%	$ 0.764366	$ 0.732543	$ 64.48M
42	Hedera Hashgraph	HBAR	$ 0.081517	+0.07%	$ 0.083789	$ 0.079560	$ 63.40M	7.13B	$ 582.01M
43	Arweave	AR	$ 4.27	-3.28%	$ 4.54	$ 4.07	$ 62.46M	43.82M	$ 187.29M
44	Tezos	XTZ	$ 0.351461	-4.17%	$ 0.372253	$ 0.336066	$ 60.53M	737.88M	$ 259.33M
45	Elrond	EGLD	$ 4.75	-12.65%	$ 5.53	$ 4.70	$ 57.29M	17.14M	$ 81.48M
46	Aptos	APT	$ 0.731172	+0.94%	$ 0.741955	$ 0.709829	$ 48.65M	159.80M	$ 116.84M
47	SHIBA INU	SHIB	$ 0.000005	-2.39%	$ 0.000006	$ 0.000005	$ 43.38M	497.73T	$ 2.67B
48	Bitcoincash	BCH	$ 248.66	-2.99%	$ 256.62	$ 244.92	$ 39.25M	20.09M	$ 4.99B
49	Sei	SEI	$ 0.047703	-3.57%	$ 0.049681	$ 0.047532	$ 36.97M	3.05B	$ 145.49M
50	Fetchai	FET	$ 0.168488	-4.67%	$ 0.178646	$ 0.167958	$ 36.48M	81.54M	$ 13.73M
51	Dash	DASH	$ 56.37	-3.82%	$ 58.69	$ 56.21	$ 35.98M	12.83M	$ 723.42M
52	SKALE Network	SKL	$ 0.004701	+2.28%	$ 0.005327	$ 0.004455	$ 35.52M
53	Lisk	LSK	$ 0.367956	-4.83%	$ 0.392901	$ 0.362474	$ 35.36M	116.21M	$ 42.76M
54	Okb	OKB	$ 115.40	-2.04%	$ 117.83	$ 114.55	$ 33.09M	286.02M	$ 33.00B
55	Plasma	XPL	$ 0.089522	-3.07%	$ 0.095659	$ 0.088924	$ 32.94M
56	Algorand	ALGO	$ 0.101771	-3.22%	$ 0.110203	$ 0.101511	$ 32.10M	3.25B	$ 330.83M
57	Dogwifhat	WIF	$ 0.198381	-6.06%	$ 0.211691	$ 0.197955	$ 32.10M	998.92M	$ 198.16M
58	Internet Computer	ICP	$ 2.79	-2.58%	$ 2.87	$ 2.74	$ 28.89M	136.89M	$ 381.91M
59	Pudgy Penguins	PENGU	$ 0.007688	-3.31%	$ 0.008036	$ 0.007592	$ 27.69M
60	Venice Token	VVV	$ 27.53	+6.72%	$ 27.77	$ 25.51	$ 27.11M
61	PancakeSwap	CAKE	$ 2.38	-0.81%	$ 2.50	$ 2.30	$ 25.91M	147.11M	$ 350.57M
62	Optimism	OP	$ 0.122173	+0.63%	$ 0.124104	$ 0.118477	$ 25.85M	214.80M	$ 26.24M
63	Ethereumclassic	ETC	$ 8.31	-3.14%	$ 8.78	$ 8.22	$ 24.72M	127.32M	$ 1.05B
64	Jito	JTO	$ 0.497321	+2.85%	$ 0.506227	$ 0.469526	$ 24.67M	123.00M	$ 61.17M
65	Stacks	STX	$ 0.318127	+0.97%	$ 0.332553	$ 0.308288	$ 24.16M
66	Jupiter	JUP	$ 0.271167	-3.70%	$ 0.286061	$ 0.266180	$ 24.02M	1.35B	$ 366.07M
67	Pieverse	PIEVERSE	$ 1.63	-4.89%	$ 1.92	$ 1.60	$ 23.48M
68	Marscoin	MARSCOIN	$ 0.098974	-0.10%	$ 0.105305	$ 0.092751	$ 23.19M
69	Synapse	SYN	$ 0.227164	+3.16%	$ 0.251544	$ 0.217928	$ 21.83M
70	Celestia	TIA	$ 0.420516	-0.18%	$ 0.428547	$ 0.413058	$ 21.29M	148.49M	$ 62.44M
71	Raydium	RAY	$ 1.66	-2.82%	$ 1.73	$ 1.61	$ 20.51M	11.27M	$ 18.67M
72	Virtual Protocol	VIRTUAL	$ 0.644171	-4.47%	$ 0.679384	$ 0.641243	$ 19.59M
73	Ong	ONG	$ 0.089177	+10.11%	$ 0.095743	$ 0.079972	$ 19.56M
74	Curve DAO Token	CRV	$ 0.334080	-3.13%	$ 0.345000	$ 0.326830	$ 19.31M	641.77M	$ 214.40M
75	Bonk	BONK	$ 0.000003	-2.23%	$ 0.000003	$ 0.000003	$ 19.26M	41.50T	$ 123.14M
76	Coti	COTI	$ 0.018406	-4.21%	$ 0.019418	$ 0.018198	$ 18.41M	868.67M	$ 15.98M
77	Litentry	LIT	$ 4.64	-3.54%	$ 4.81	$ 4.57	$ 18.39M	18.00M	$ 83.51M
78	Ethereum Name Service	ENS	$ 6.19	-2.95%	$ 6.92	$ 6.17	$ 18.21M	31.60M	$ 195.67M
79	Layerzero	ZRO	$ 1.07	-3.78%	$ 1.13	$ 1.07	$ 18.15M	250.00M	$ 268.49M
80	Threshold Network Token	T	$ 0.005678	+16.74%	$ 0.005678	$ 0.004742	$ 17.83M
81	Just	JST	$ 0.115268	-1.15%	$ 0.116911	$ 0.115257	$ 17.17M	2.26B	$ 260.54M
82	Cosmos	ATOM	$ 1.69	-2.83%	$ 1.76	$ 1.68	$ 17.03M	190.68M	$ 323.13M
83	Cartesi	CTSI	$ 0.030547	+3.82%	$ 0.035374	$ 0.028294	$ 16.33M	380.50M	$ 11.62M
84	Polygon	POL	$ 0.105265	+0.56%	$ 0.106350	$ 0.102856	$ 16.06M	6.00B	$ 632.54M
85	Morpho	MORPHO	$ 2.52	-2.88%	$ 2.66	$ 2.52	$ 15.51M
86	Vechain	VET	$ 0.008278	-5.93%	$ 0.008814	$ 0.008238	$ 15.16M	55.45B	$ 459.04M
87	SUN	SUN	$ 0.017051	-0.18%	$ 0.017200	$ 0.016980	$ 14.69M
88	World Liberty Financial	WLFI	$ 0.057906	-0.89%	$ 0.058519	$ 0.057288	$ 14.69M	28.46B	$ 1.64B
89	Iostoken	IOST	$ 0.000883	+4.75%	$ 0.000984	$ 0.000831	$ 14.40M	6.79B	$ 5.99M
90	Pendle	PENDLE	$ 2.58	-1.40%	$ 2.66	$ 2.55	$ 14.24M	155.00M	$ 399.48M
91	Kaspa	KAS	$ 0.039473	+0.91%	$ 0.039583	$ 0.037665	$ 13.85M
92	Blast	BLAST	$ 0.000374	-9.52%	$ 0.000424	$ 0.000372	$ 13.84M
93	Lido DAO Token	LDO	$ 0.408850	-1.06%	$ 0.425468	$ 0.405982	$ 13.13M
94	Immutable X	IMX	$ 0.136809	-4.11%	$ 0.144274	$ 0.135736	$ 12.39M	1.50B	$ 205.21M
95	KuCoin Token	KCS	$ 7.14	-1.01%	$ 7.22	$ 7.10	$ 12.18M	91.04M	$ 650.49M
96	Berachain	BERA	$ 0.208193	-4.13%	$ 0.222792	$ 0.207363	$ 12.15M
97	Tether gold	XAUT	$ 4,371.88	-0.05%	$ 4,374.74	$ 4,363.99	$ 11.36M
98	USD.AI	CHIP	$ 0.041562	-5.25%	$ 0.044051	$ 0.041178	$ 11.17M
99	Gas	GAS	$ 1.36	+1.11%	$ 1.46	$ 1.33	$ 10.96M	9.13M	$ 12.41M
100	Defi App	HOME	$ 0.006347	-5.22%	$ 0.006850	$ 0.006282	$ 10.77M