BTC/USD
$ 10,630  0.84%
BTC/EUR
€ 9,478  0.80%
BTC/CNY
¥ 74,337  -1.07%
BTC/GBP
£ 8,484  0.89%
BTC/RUB
₽ 675,519  -0.46%
BTC volume
$ 10.11B
Altcoin volume
$ 15.59B
Crypto market cap
$ 283.41B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 10,629.54 +0.84% $ 10,744.40 $ 10,395.44 $ 10.11B 17.82M $ 189.47B
2

ethereum

ETH

$ 227.96140 +2.83% $ 228.80473 $ 220.67742 $ 4.32B 106.95M $ 24.38B
3

litecoin

LTC

$ 99.743680 +1.07% $ 101.15172 $ 97.732621 $ 2.18B 62.74M $ 6.25B
4

eos

EOS

$ 4.2422565 +4.74% $ 4.2943934 $ 4.0085420 $ 1.53B 1.02B $ 4.32B
5

ripple

XRP

$ 0.32962209 +2.93% $ 0.33151990 $ 0.31895644 $ 1.14B 42.83B $ 14.11B
6

bitcoincash

BCH

$ 326.31241 +5.93% $ 326.31241 $ 304.12710 $ 1.07B 17.89M $ 5.84B
7

tron

TRX

$ 0.02848717 +1.60% $ 0.02890158 $ 0.02759545 $ 527.87M 66.68B $ 1.89B
8

ethereumclassic

ETC

$ 6.1517337 +4.94% $ 6.2063406 $ 5.8440434 $ 491.86M 109.78M $ 675.35M
9

bgogotoken

BGG

$ 0.00233849 +0.84% $ 0.00263687 $ 0.00221306 $ 361.35M
10

neo

NEO

$ 13.410724 +3.04% $ 13.492926 $ 12.830766 $ 361.13M 65.00M $ 871.69M
11

dash

DASH

$ 128.08178 +2.44% $ 130.57315 $ 124.10504 $ 353.87M 8.93M $ 1.14B
12

monero

XMR

$ 84.096217 +3.32% $ 84.910194 $ 80.796845 $ 333.13M 16.92M $ 1.42B
13

qtum

QTUM

$ 3.2323743 +1.84% $ 3.2585300 $ 3.0804710 $ 202.69M 89.40M $ 288.98M
14

binancecoin

BNB

$ 30.651454 +5.31% $ 31.184297 $ 28.967618 $ 197.65M 99.01M $ 3.03B
15

bitcoinsv

BCHSV

$ 179.00882 +22.71% $ 181.71141 $ 145.86970 $ 195.20M 17.89M $ 3.20B
16

cosmos

ATOM

$ 4.0500681 +2.55% $ 4.0897989 $ 3.9345667 $ 179.53M 190.68M $ 772.30M
17

stellarlumens

XLM

$ 0.09407144 -0.06% $ 0.09437190 $ 0.09141023 $ 178.65M 19.60B $ 1.84B
18

zcash

ZEC

$ 77.632435 +2.62% $ 78.138310 $ 74.516247 $ 141.62M 6.99M $ 543.36M
19

ontology

ONT

$ 1.0239438 +8.02% $ 1.0400722 $ 0.94757508 $ 114.45M 494.85M $ 506.70M
20

algorand

ALGO

$ 0.71132895 +5.71% $ 0.74985683 $ 0.66285987 $ 99.65M
21

cardano

ADA

$ 0.06207652 +3.68% $ 0.06261778 $ 0.05946191 $ 69.37M 25.92B $ 1.60B
22

omisego

OMG

$ 1.7327836 +12.67% $ 1.7400033 $ 1.5320396 $ 67.89M 140.24M $ 243.01M
23

beam

BEAM

$ 1.2010320 -0.01% $ 1.2239881 $ 1.1748219 $ 60.74M
24

huobitoken

HT

$ 4.3366406 +2.78% $ 4.4689566 $ 4.2087065 $ 54.95M 50.00M $ 216.83M
25

paxosstandard

PAX

$ 1.0015155 0.00% $ 1.0073520 $ 0.99661658 $ 45.11M 109.64M $ 109.81M
26

abbccoin

ABBC

$ 0.16582085 -4.95% $ 0.18131394 $ 0.16293562 $ 43.27M 505.08M $ 83.75M
28

egretia

EGT

$ 0.08322931 -1.67% $ 0.08585062 $ 0.08229960 $ 37.78M
29

bytom

BTM

$ 0.12734191 +4.14% $ 0.12988873 $ 0.11998712 $ 37.24M 987.00M $ 125.68M
30

zb

ZB

$ 0.35587706 +2.96% $ 0.35627927 $ 0.34038677 $ 35.62M
31

vollar

VOLLAR

$ 3.4929738 +0.80% $ 3.5513894 $ 3.4196071 $ 35.33M
32

aeternity

AE

$ 0.31304001 +2.48% $ 0.31600994 $ 0.30406199 $ 34.83M 259.45M $ 81.22M
33

tigercash

TCH

$ 0.03295158 +2.16% $ 0.03334493 $ 0.03024649 $ 33.52M
34

grin

GRIN

$ 3.1801464 -0.86% $ 3.2225980 $ 3.1031347 $ 32.81M 15.86M $ 50.44M
35

nem

XEM

$ 0.06887943 +2.42% $ 0.06906128 $ 0.06587301 $ 32.03M 8.99B $ 619.91M
36

bittorrent

BTT

$ 0.00095665 +0.84% $ 0.00096699 $ 0.00093558 $ 28.56M 170.42B $ 163.03M
37

iostoken

IOST

$ 0.00860992 +16.69% $ 0.00882104 $ 0.00728893 $ 20.95M 6.79B $ 58.49M
38

bat

BAT

$ 0.25978600 +5.23% $ 0.26020719 $ 0.24448184 $ 20.63M 1.50B $ 389.67M
39

kucoinshares

KCS

$ 1.4527395 +2.76% $ 1.4744820 $ 1.4050506 $ 19.15M 91.04M $ 132.26M
40

truechain

TRUE

$ 0.41465843 +1.44% $ 0.42150762 $ 0.40506638 $ 18.95M 74.00M $ 30.68M
41

waves

WAVES

$ 1.4880296 +1.21% $ 1.4950443 $ 1.4551162 $ 18.85M 100.00M $ 148.80M
42

okb

OKB

$ 2.0273726 +1.37% $ 2.0863159 $ 1.9645614 $ 16.56M
43

bitcoingold

BTG

$ 27.377872 +5.53% $ 28.601652 $ 25.732318 $ 15.68M 17.51M $ 479.49M
44

vsystems

VSYS

$ 0.22842885 -1.45% $ 0.23307240 $ 0.22699590 $ 14.47M
45

trueusd

TUSD

$ 1.0052358 -0.03% $ 1.0131722 $ 1.0009232 $ 14.43M 197.66M $ 198.69M
46

wax

WAX

$ 0.06813536 -6.32% $ 0.08512071 $ 0.06655506 $ 13.34M 492.95M $ 33.58M
47

redpulsephoenix

PHX

$ 0.01892058 +160.14% $ 0.01905155 $ 0.00711651 $ 12.63M 543.34M $ 10.28M
48

quant

QNT

$ 8.5834615 -2.77% $ 9.3533027 $ 8.0941587 $ 12.14M
49

dogecoin

DOGE

$ 0.00308256 +4.44% $ 0.00310942 $ 0.00291072 $ 11.80M 120.42B $ 371.22M
50

lambda

LAMB

$ 0.22290149 +0.98% $ 0.22415886 $ 0.21769785 $ 11.28M
51

ravencoin

RVN

$ 0.04772664 +7.04% $ 0.04811389 $ 0.04284643 $ 10.64M 4.01B $ 191.67M
52

originsport

ORS

$ 0.02072760 +22.14% $ 0.02088823 $ 0.01594453 $ 10.22M
53

status

SNT

$ 0.02115278 +3.97% $ 0.02131359 $ 0.02024373 $ 10.03M 3.47B $ 73.41M
54

elrond

ERD

$ 0.00446440 +3.30% $ 0.00470482 $ 0.00422030 $ 9.79M
55

mxc

MXC

$ 0.00659031 +11.64% $ 0.00680395 $ 0.00547682 $ 9.76M
56

biboxtoken

BIX

$ 0.26010489 -1.06% $ 0.26810054 $ 0.25795259 $ 9.76M 105.37M $ 27.40M
57

decentraland

MANA

$ 0.04740775 -0.94% $ 0.04838140 $ 0.04629568 $ 9.44M 1.05B $ 49.78M
58

cybermiles

CMT

$ 0.04634480 +3.21% $ 0.04733542 $ 0.04487038 $ 9.22M 800.00M $ 37.07M
59

lisk

LSK

$ 1.4544402 +11.41% $ 1.5399084 $ 1.2972469 $ 8.38M 116.21M $ 169.02M
60

bitmaxtoken

BTMX

$ 0.11894457 +13.64% $ 0.12382509 $ 0.10443108 $ 8.14M
61

axe

AXE

$ 2.2763164 +5.85% $ 2.5681411 $ 2.0698028 $ 8.11M
62

0x

ZRX

$ 0.24384169 +3.36% $ 0.24729814 $ 0.23368947 $ 8.09M 587.71M $ 143.30M
63

zilliqa

ZIL

$ 0.01137360 +1.79% $ 0.01152712 $ 0.01091118 $ 7.76M 6.58B $ 74.84M
64

pibble

PIB

$ 0.00042518 +0.84% $ 0.00042977 $ 0.00031508 $ 7.69M
65

reserverights

RSR

$ 0.00297627 -8.92% $ 0.00340050 $ 0.00297164 $ 7.38M
66

exchangeunion

XUC

$ 1.6456657 +0.82% $ 1.6801397 $ 1.6007216 $ 6.49M 24.79M $ 40.81M
67

tether

USDT

$ 1.0023658 +0.32% $ 1.0151091 $ 0.99428958 $ 6.48M 2.47B $ 2.48B
68

sero

SERO

$ 0.32483880 -4.92% $ 0.34280846 $ 0.31873509 $ 6.38M
69

nexo

NEXO

$ 0.09768549 -2.24% $ 0.10108295 $ 0.09554525 $ 6.34M 560.00M $ 54.70M
70

aelf

ELF

$ 0.13584554 +6.24% $ 0.13628942 $ 0.12786230 $ 6.25M 250.00M $ 33.96M
71

maticnetwork

MATIC

$ 0.01371210 +2.43% $ 0.01403970 $ 0.01319012 $ 6.08M 470.34M $ 6.44M
72

iota

IOT

$ 0.33004728 +8.68% $ 0.33004728 $ 0.29965580 $ 6.08M 2.77B $ 917.37M
73

republictoken

REN

$ 0.09694142 +17.75% $ 0.09694142 $ 0.08076864 $ 6.06M 520.32M $ 50.44M
74

hypercash

HC

$ 3.0387735 +3.89% $ 3.0471185 $ 2.8825421 $ 6.00M
75

newton

NEW

$ 0.00233849 +5.64% $ 0.00243538 $ 0.00218304 $ 5.94M
76

unitedbitcoin

UBTC

$ 1.6208989 +1.31% $ 1.6274298 $ 1.5818740 $ 5.86M
77

elastos

ELA

$ 2.8743345 +3.80% $ 2.9500012 $ 2.7187720 $ 5.86M 5.05M $ 14.51M
78

gifto

GTO

$ 0.02476683 +1.27% $ 0.02671612 $ 0.02367400 $ 5.70M 1.00B $ 24.76M
79

arcblock

ABT

$ 0.26510077 +6.84% $ 0.26626646 $ 0.24784356 $ 5.51M 92.27M $ 24.46M
80

fantom

FTM

$ 0.02104649 -0.67% $ 0.02177309 $ 0.02046888 $ 5.25M
81

ong

ONG

$ 0.25011312 +0.63% $ 0.25245295 $ 0.24439720 $ 5.21M
82

ankrnetwork

ANKR

$ 0.01031065 +0.84% $ 0.01128323 $ 0.01006667 $ 5.03M
83

1sg

1SG

$ 0.73694614 -0.03% $ 0.74352713 $ 0.72225340 $ 4.97M 22.22M $ 16.38M
84

ignis

IGNIS

$ 0.04113632 -1.20% $ 0.04312249 $ 0.03916210 $ 4.95M
85

icon

ICX

$ 0.27115961 +2.36% $ 0.27486690 $ 0.26452363 $ 4.94M 473.40M $ 128.36M
86

fetchai

FET

$ 0.10427580 +2.41% $ 0.10496640 $ 0.10060332 $ 4.83M 81.54M $ 8.50M
87

unussedleo

LEO

$ 1.2471642 +0.01% $ 1.2603952 $ 1.2192033 $ 4.80M
88

tezos

XTZ

$ 1.0194794 +3.76% $ 1.0220072 $ 0.97342893 $ 4.75M 661.98M $ 674.87M
89

dero

DERO

$ 1.1000513 +0.51% $ 1.1575029 $ 1.0769716 $ 4.74M
90

lition

LIT

$ 0.18240294 +7.75% $ 0.18840612 $ 0.16609218 $ 4.73M
91

silverway

SLV

$ 1.0491358 +0.33% $ 1.0733655 $ 1.0288310 $ 4.69M
92

insightchain

INB

$ 0.28880465 +0.47% $ 0.29243133 $ 0.27812489 $ 4.58M
93

celernetwork

CELR

$ 0.01116101 +1.81% $ 0.01155075 $ 0.01081560 $ 4.48M 2.74B $ 30.62M
94

nano

XRB

$ 1.1116375 +0.38% $ 1.1537364 $ 1.0961578 $ 4.32M 133.24M $ 148.12M
95

loopring

LRC

$ 0.04103003 +5.77% $ 0.04138600 $ 0.03839634 $ 4.15M 286.17M $ 11.74M
96

internetnodetoken

INT

$ 0.05633657 +6.46% $ 0.05670318 $ 0.05087891 $ 4.09M 150.00M $ 8.45M
97

lightningbitcoin

LBTC

$ 2.7315797 +2.32% $ 3.0943200 $ 2.5737267 $ 4.08M
98

bitshares

BTS

$ 0.04634480 +2.72% $ 0.04866793 $ 0.04466851 $ 4.01M 2.49B $ 115.76M
99

wirex token

WXT

$ 0.02689274 +0.44% $ 0.02723862 $ 0.02605399 $ 3.92M
100

dragontoken

DT

$ 4.2255618 +1.16% $ 4.2549545 $ 4.1331222 $ 3.85M
Next 100 →