Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 10,818.04	-0.90%	$ 10,940.32	$ 10,610.32	$ 10.24B	17.88M	$ 193.50B
2	ethereum	ETH	$ 198.76140	-2.19%	$ 203.44027	$ 196.29064	$ 5.01B	107.40M	$ 21.34B
3	litecoin	LTC	$ 75.735741	-1.90%	$ 77.430383	$ 73.856852	$ 1.53B	63.07M	$ 4.77B
4	ripple	XRP	$ 0.27477820	-2.62%	$ 0.28249269	$ 0.27180616	$ 1.18B	42.89B	$ 11.78B
5	eos	EOS	$ 3.7037824	-0.95%	$ 3.7441726	$ 3.6183890	$ 1.17B	1.02B	$ 3.79B
6	bitcoincash	BCH	$ 316.23589	-2.09%	$ 323.53051	$ 313.17943	$ 1.14B	17.95M	$ 5.67B
7	ethereumclassic	ETC	$ 5.9743733	+7.61%	$ 6.1729470	$ 5.4840882	$ 654.60M	109.78M	$ 655.88M
8	monero	XMR	$ 85.515345	-4.67%	$ 90.904649	$ 83.852100	$ 373.70M	16.92M	$ 1.44B
9	qtum	QTUM	$ 2.6128936	-2.97%	$ 2.7508466	$ 2.5296820	$ 363.41M	89.40M	$ 233.60M
10	bitcoinsv	BCHSV	$ 140.72549	-3.62%	$ 146.70928	$ 139.66468	$ 326.01M	17.95M	$ 2.52B

11	binancecoin	BNB	$ 28.132203	-2.48%	$ 28.860130	$ 27.867996	$ 250.65M	99.01M	$ 2.78B
12	paxosstandard	PAX	$ 1.0004523	-0.13%	$ 1.0068999	$ 0.99079353	$ 228.18M	109.64M	$ 109.69M
13	trueusd	TUSD	$ 1.0009932	+0.05%	$ 1.0080329	$ 0.99585239	$ 202.32M	197.66M	$ 197.85M
14	neo	NEO	$ 9.9914224	-1.84%	$ 10.197771	$ 9.8072482	$ 199.91M	65.00M	$ 649.44M
15	tron	TRX	$ 0.01752522	-2.11%	$ 0.01801655	$ 0.01722706	$ 171.89M	66.68B	$ 1.16B
16	dash	DASH	$ 94.431508	-4.14%	$ 98.676253	$ 93.388861	$ 129.17M	8.99M	$ 848.99M
17	cosmos	ATOM	$ 2.9033454	+0.12%	$ 2.9300420	$ 2.7766976	$ 119.45M	190.68M	$ 553.63M
18	hypercash	HC	$ 2.8641841	-4.99%	$ 3.1034575	$ 2.6601640	$ 89.10M
19	stellarlumens	XLM	$ 0.07020907	-2.10%	$ 0.07194395	$ 0.06914279	$ 78.63M	19.63B	$ 1.37B
20	zcash	ZEC	$ 52.583893	-3.22%	$ 54.534149	$ 51.791458	$ 74.56M	7.23M	$ 380.46M

21	cardano	ADA	$ 0.04933025	-1.33%	$ 0.05023766	$ 0.04871551	$ 69.71M	25.92B	$ 1.27B
22	zb	ZB	$ 0.35634621	+0.85%	$ 0.35836468	$ 0.34932009	$ 68.66M
23	chainlink	LINK	$ 2.4847955	-1.26%	$ 2.5622810	$ 2.4199674	$ 65.92M	350.00M	$ 869.67M
24	wink	WIN	$ 0.00032454	-0.89%	$ 0.00032820	$ 0.00021312	$ 58.22M
25	omisego	OMG	$ 1.2309152	-0.80%	$ 1.2504692	$ 1.2095920	$ 56.14M	140.24M	$ 172.63M
26	beam	BEAM	$ 1.3312679	-9.22%	$ 1.4964973	$ 1.3074026	$ 52.63M
27	algorand	ALGO	$ 0.63004261	-4.31%	$ 0.66009341	$ 0.60508431	$ 50.94M
28	abbccoin	ABBC	$ 0.09747053	-9.81%	$ 0.11009434	$ 0.08814461	$ 43.19M	505.08M	$ 49.23M
29	okb	OKB	$ 3.0255893	-0.13%	$ 3.1234572	$ 2.9777650	$ 36.47M
30	ontology	ONT	$ 0.78701236	-3.24%	$ 0.81448758	$ 0.78025656	$ 36.43M	494.85M	$ 389.45M
31	metal	MTL	$ 0.37214055	+8.23%	$ 0.40316050	$ 0.33307226	$ 32.61M	66.58M	$ 24.78M
32	grin	GRIN	$ 2.6596150	-3.24%	$ 2.7608117	$ 2.5787699	$ 30.87M	18.69M	$ 49.73M
33	tether	USDT	$ 1.0056449	+0.62%	$ 1.0137453	$ 0.98963994	$ 28.95M	2.47B	$ 2.48B
34	maticnetwork	MATIC	$ 0.01633523	+4.65%	$ 0.01634063	$ 0.01500646	$ 28.03M	470.34M	$ 7.68M
35	nem	XEM	$ 0.05571290	-2.23%	$ 0.05742150	$ 0.05430410	$ 27.70M	8.99B	$ 501.41M
36	egretia	EGT	$ 0.02888416	-9.69%	$ 0.03551941	$ 0.02631436	$ 24.65M
37	huobitoken	HT	$ 4.9779208	+0.63%	$ 5.0335167	$ 4.9036749	$ 24.33M	50.00M	$ 248.89M
38	celernetwork	CELR	$ 0.00887079	+4.19%	$ 0.00901795	$ 0.00829773	$ 23.69M	2.74B	$ 24.34M
39	kucoinshares	KCS	$ 1.6259513	-2.98%	$ 1.6793199	$ 1.6017476	$ 21.36M	91.04M	$ 148.03M
40	elrond	ERD	$ 0.00346177	+21.97%	$ 0.00366195	$ 0.00271852	$ 18.44M
41	lambda	LAMB	$ 0.18639481	-1.07%	$ 0.18871061	$ 0.18353423	$ 18.21M
42	dusk network	DUSK	$ 0.21452172	+8.52%	$ 0.22703161	$ 0.19569427	$ 17.45M
43	status	SNT	$ 0.01774158	-3.83%	$ 0.01859362	$ 0.01738770	$ 17.41M	3.47B	$ 61.57M
44	tigercash	TCH	$ 0.02747782	-0.51%	$ 0.02784381	$ 0.02658973	$ 16.44M
45	bat	BAT	$ 0.18098579	-2.30%	$ 0.18589849	$ 0.17825521	$ 15.51M	1.50B	$ 271.47M
46	biboxtoken	BIX	$ 0.26136383	-2.15%	$ 0.27246333	$ 0.25795514	$ 14.34M	105.37M	$ 27.54M
47	wintoken	WIN	$ 0.00140634	-19.48%	$ 0.00185858	$ 0.00117054	$ 14.07M
48	originsport	ORS	$ 0.01936429	+12.99%	$ 0.02033783	$ 0.01640612	$ 13.81M
49	truechain	TRUE	$ 0.36738061	-2.79%	$ 0.37855251	$ 0.36467671	$ 13.22M	74.00M	$ 27.18M
50	waves	WAVES	$ 1.2451563	-1.53%	$ 1.2804235	$ 1.2360048	$ 12.72M	100.00M	$ 124.51M
51	dogecoin	DOGE	$ 0.00270450	-0.90%	$ 0.00273507	$ 0.00265258	$ 12.09M	120.85B	$ 326.85M
52	iostoken	IOST	$ 0.00887079	+0.33%	$ 0.00902290	$ 0.00866956	$ 11.78M	6.79B	$ 60.26M
53	harmony	ONE	$ 0.01189984	+1.88%	$ 0.01256680	$ 0.01106670	$ 11.58M
54	aeternity	AE	$ 0.24448769	-5.66%	$ 0.25957759	$ 0.23860263	$ 10.81M	259.45M	$ 63.43M
55	verge	XVG	$ 0.00616628	+6.58%	$ 0.00638185	$ 0.00543190	$ 10.34M	12.79B	$ 78.88M
56	bitcoingold	BTG	$ 13.717959	-2.76%	$ 14.130763	$ 13.535120	$ 10.02M	17.51M	$ 240.25M
57	vsystems	VSYS	$ 0.19829466	+0.14%	$ 0.19890475	$ 0.19151193	$ 9.98M
58	bittorrent	BTT	$ 0.00054090	-17.41%	$ 0.00065641	$ 0.00053051	$ 9.61M	170.42B	$ 92.18M
59	tezos	XTZ	$ 1.1733246	-3.23%	$ 1.2173973	$ 1.1568626	$ 9.60M	661.98M	$ 776.72M
60	bytom	BTM	$ 0.09173697	-4.28%	$ 0.09638706	$ 0.08859453	$ 9.47M	987.00M	$ 90.54M
61	decentraland	MANA	$ 0.03624043	-5.68%	$ 0.03859622	$ 0.03529828	$ 8.92M	1.05B	$ 38.05M
62	fantom	FTM	$ 0.01795794	+4.78%	$ 0.01828169	$ 0.01685360	$ 7.91M
63	unussedleo	LEO	$ 1.3055210	-1.19%	$ 1.3443522	$ 1.2909833	$ 7.85M
64	shinechain	SHE	$ 0.00173088	+5.71%	$ 0.00192681	$ 0.00119746	$ 7.83M
65	augur	REP	$ 10.449361	+1.48%	$ 11.342733	$ 10.148642	$ 7.19M	11.00M	$ 114.94M
66	ravencoin	RVN	$ 0.03364410	+0.72%	$ 0.03557058	$ 0.03257292	$ 7.05M	4.23B	$ 142.64M
67	vollar	VOLLAR	$ 2.0163744	-11.21%	$ 2.2910819	$ 1.9047873	$ 6.99M
68	dragontoken	DT	$ 4.8940810	-0.72%	$ 4.9813043	$ 4.8669020	$ 6.71M
69	cryptocomchain	CRO	$ 0.05084478	+5.14%	$ 0.05116222	$ 0.04741865	$ 6.63M
70	nexo	NEXO	$ 0.08405616	-1.28%	$ 0.08659506	$ 0.08104493	$ 6.33M	560.00M	$ 47.07M
71	linareview	LINA	$ 0.08600341	+4.49%	$ 0.10300196	$ 0.07994486	$ 5.98M	236.36M	$ 20.32M
72	zip	ZIP	$ 0.00064908	-0.90%	$ 0.00065641	$ 0.00063661	$ 5.96M	16.19B	$ 10.51M
73	insightchain	INB	$ 0.29814516	+0.01%	$ 0.30625272	$ 0.29127218	$ 5.68M
74	cybermiles	CMT	$ 0.03277865	-3.76%	$ 0.03574231	$ 0.03224533	$ 5.68M	800.00M	$ 26.22M
75	zilliqa	ZIL	$ 0.00789716	+0.48%	$ 0.00800429	$ 0.00757472	$ 5.57M	6.58B	$ 51.96M
76	lightningbitcoin	LBTC	$ 2.6646995	-3.39%	$ 2.8076702	$ 2.6061998	$ 5.52M
77	wirex token	WXT	$ 0.02434058	-5.52%	$ 0.02796209	$ 0.02409461	$ 5.40M
78	fairgame	FAIR	$ 0.00562538	+22.70%	$ 0.00634445	$ 0.00457016	$ 5.29M
79	educare	EKT	$ 0.15318343	+5.67%	$ 0.15727741	$ 0.14496371	$ 5.00M	350.00M	$ 53.61M
80	verasity	VRA	$ 0.00054090	-17.41%	$ 0.00065633	$ 0.00053056	$ 4.91M
81	vechain	VET	$ 0.00454357	-0.90%	$ 0.00459493	$ 0.00445633	$ 4.89M	55.45B	$ 251.96M
82	aelf	ELF	$ 0.09206151	+0.16%	$ 0.09735621	$ 0.08964022	$ 4.86M	250.00M	$ 23.01M
83	adrenaline	ADN	$ 0.00043272	-0.90%	$ 0.00043761	$ 0.00031833	$ 4.86M
84	1sg	1SG	$ 0.74655289	-0.68%	$ 0.75261789	$ 0.73891945	$ 4.79M	22.22M	$ 16.59M
85	tierion	TNT	$ 0.03797131	+4.46%	$ 0.03834423	$ 0.03577313	$ 4.57M	422.51M	$ 16.04M
86	ultiledger	ULT	$ 0.02964142	+2.86%	$ 0.02979076	$ 0.02813751	$ 4.51M
87	bitmaxtoken	BTMX	$ 0.11521211	+0.81%	$ 0.11595382	$ 0.11374831	$ 4.47M
88	sero	SERO	$ 0.14398810	-3.86%	$ 0.15334729	$ 0.14080338	$ 4.46M
89	newton	NEW	$ 0.00270450	+7.72%	$ 0.00270780	$ 0.00250305	$ 4.45M
90	starchain	STC	$ 0.00713990	+59.53%	$ 0.00875882	$ 0.00430970	$ 4.34M
91	0x	ZRX	$ 0.16973503	-3.00%	$ 0.17516567	$ 0.16750328	$ 4.33M	587.71M	$ 99.75M
92	onerootnetwork	RNT	$ 0.01947247	+12.90%	$ 0.02035036	$ 0.01701116	$ 4.28M
93	engine	EGCC	$ 0.00216360	+52.47%	$ 0.00238003	$ 0.00117001	$ 4.16M
94	foin	FOIN	$ 1,652.111	+0.03%	$ 1,672.112	$ 1,344.348	$ 4.02M
95	measurabledata	MDT	$ 0.00562538	-0.90%	$ 0.00579462	$ 0.00532108	$ 3.90M
96	aergro	AERGO	$ 0.08740975	+4.13%	$ 0.09327173	$ 0.08363589	$ 3.89M
97	republictoken	REN	$ 0.09411694	-4.73%	$ 0.09990534	$ 0.09204034	$ 3.88M	520.32M	$ 48.97M
98	gas	GAS	$ 1.6504001	-3.75%	$ 1.7173721	$ 1.6376175	$ 3.88M	9.13M	$ 15.08M
99	kcash	KCASH	$ 0.01070985	-1.89%	$ 0.01112448	$ 0.01050770	$ 3.86M
100	ipchain	IPC	$ 0.43401974	+1.87%	$ 0.45126143	$ 0.40846151	$ 3.85M