X
BTC/USD
$ 24,397  1.82%
BTC/EUR
€ 23,632  1.61%
BTC/CNY
¥ 165,481  1.81%
BTC/GBP
£ 19,994  1.80%
BTC/RUB
₽ 1,513,659  -0.84%
BTC volume
$ 15.34B
Altcoin volume
$ 32.88B
Crypto market cap
$ 1.04T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 24,397 +1.82% $ 24,878 $ 23,928 $ 15.34B 19.11M $ 466.44B
2

Ethereum

ETH

$ 1,905.50 +2.86% $ 1,935.67 $ 1,850.06 $ 12.41B 121.92M $ 232.32B
3

Ethereumclassic

ETC

$ 43.71 +12.75% $ 44.29 $ 38.31 $ 1.80B 127.32M $ 5.56B
4

Binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 0.998883 $ 1.28B 1.68B $ 1.68B
5

Solana

SOL

$ 43.90 +3.45% $ 45.23 $ 42.35 $ 834.37M 261.90M $ 11.49B
6

Binancecoin

BNB

$ 327.55 -0.36% $ 334.67 $ 323.96 $ 608.22M 154.53M $ 50.61B
7

Ripple

XRP

$ 0.380344 -0.21% $ 0.385274 $ 0.377761 $ 592.29M 49.13B $ 18.68B
8

Usd coin

USDC

$ 1.00 +0.03% $ 1.01 $ 0.997151 $ 514.10M 7.00B $ 7.00B
9

Ankrnetwork

ANKR

$ 0.050646 +43.23% $ 0.057321 $ 0.034542 $ 478.39M 6.99B $ 354.32M
10

Cardano

ADA

$ 0.540512 +0.75% $ 0.546405 $ 0.534513 $ 474.53M 31.94B $ 17.26B
11

Avalanche

AVAX

$ 29.02 -0.51% $ 29.99 $ 28.77 $ 364.26M 128.01M $ 3.71B
12

Dogecoin

DOGE

$ 0.071921 +0.97% $ 0.075149 $ 0.071029 $ 355.83M 129.40B $ 9.30B
13

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.999642 $ 345.08M 42.99B $ 43.01B
14

Filecoin

FIL

$ 8.57 +3.19% $ 8.99 $ 8.30 $ 341.33M 118.75M $ 1.01B
15

Polkadot

DOT

$ 9.36 -1.63% $ 9.63 $ 9.26 $ 338.35M 947.85M $ 8.86B
16

Golem

GLM

$ 0.315020 +15.99% $ 0.389594 $ 0.271583 $ 319.95M
17

NEAR Protocol

NEAR

$ 5.86 -0.67% $ 5.96 $ 5.73 $ 311.21M 341.32M $ 2.00B
19

SHIBA INU

SHIB

$ 0.000013 +1.43% $ 0.000013 $ 0.000012 $ 274.11M 497.73T $ 6.24B
20

Flow (Dapper labs)

FLOW

$ 3.05 -0.11% $ 3.24 $ 2.99 $ 239.25M 1.03B $ 3.16B
21

Optimism

OP

$ 1.62 +3.55% $ 1.72 $ 1.57 $ 238.15M
22

Polygon

MATIC

$ 0.933299 -0.50% $ 0.954852 $ 0.924855 $ 236.92M 6.00B $ 5.60B
23

Apecoin

APE

$ 6.97 -2.04% $ 7.25 $ 6.86 $ 224.70M 123.24M $ 858.70M
24

Litecoin

LTC

$ 62.76 +1.95% $ 63.36 $ 61.45 $ 216.25M 67.40M $ 4.23B
25

Mainframe

MFT

$ 0.006404 -7.39% $ 0.007429 $ 0.006259 $ 211.40M 2.16B $ 13.85M
26

Waves

WAVES

$ 6.15 +0.86% $ 6.22 $ 6.09 $ 200.02M 100.00M $ 615.47M
27

Cosmos

ATOM

$ 11.99 +0.11% $ 12.29 $ 11.80 $ 179.63M 190.68M $ 2.28B
28

Tron

TRX

$ 0.070895 +0.70% $ 0.071213 $ 0.070298 $ 178.59M 71.65B $ 5.08B
29

Bitcoincash

BCH

$ 145.09 +2.17% $ 148.63 $ 141.63 $ 161.94M 18.67M $ 2.70B
30

Eos

EOS

$ 1.32 +3.95% $ 1.33 $ 1.27 $ 157.56M 1.02B $ 1.36B
31

Dai

DAI

$ 1.00 0.00% $ 1.00 $ 0.998273 $ 154.00M
32

Zilliqa

ZIL

$ 0.047113 +3.73% $ 0.049069 $ 0.045384 $ 151.92M 14.12B $ 665.47M
33

Aave

AAVE

$ 108.56 -2.22% $ 113.78 $ 106.40 $ 146.56M 10.58M $ 1.14B
34

Uniswap

UNI

$ 9.30 +0.96% $ 9.59 $ 9.07 $ 142.41M 523.25M $ 4.86B
35

STEPN

GMT

$ 0.987249 +0.60% $ 1.01 $ 0.978849 $ 138.52M 600.00M $ 592.34M
36

Thorchain

RUNE

$ 2.99 +1.88% $ 3.14 $ 2.93 $ 138.31M 265.17M $ 793.26M
37

Fantom

FTM

$ 0.399469 -2.36% $ 0.413610 $ 0.394296 $ 136.25M 2.54B $ 1.01B
38

Wrappedbitcoin

WBTC

$ 24,405 +1.99% $ 24,847 $ 23,916 $ 135.55M
39

Maker

MKR

$ 1,065.21 -4.71% $ 1,182.26 $ 1,064.04 $ 131.43M 1.00M $ 1.07B
40

Iexec

RLC

$ 1.49 +1.35% $ 1.87 $ 1.42 $ 131.24M 86.99M $ 129.68M
41

Sandbox

SAND

$ 1.34 -0.50% $ 1.37 $ 1.32 $ 124.91M 658.22M $ 881.83M
42

Injective Protocol

INJ

$ 2.11 +15.11% $ 2.48 $ 1.79 $ 117.07M 13.50M $ 28.48M
43

Lido DAO Token

LDO

$ 2.77 +2.11% $ 2.86 $ 2.70 $ 116.56M
44

Monero

XMR

$ 161.84 -3.51% $ 168.96 $ 161.11 $ 115.69M 16.92M $ 2.73B
45

Decentraland

MANA

$ 1.07 -0.36% $ 1.09 $ 1.06 $ 112.23M 1.05B $ 1.12B
46

Gala

GALA

$ 0.063331 -0.09% $ 0.065421 $ 0.062690 $ 111.69M 7.54B $ 477.83M
47

Compound

COMP

$ 64.37 -2.66% $ 66.36 $ 63.51 $ 105.96M 2.56M $ 164.87M
48

Synthetixnetwork

SNX

$ 4.09 -2.57% $ 4.34 $ 4.08 $ 97.56M 144.61M $ 592.18M
49

Curve DAO Token

CRV

$ 1.40 +0.95% $ 1.43 $ 1.38 $ 97.54M 522.59M $ 731.47M
50

Thundertoken

TT

$ 0.006328 +4.03% $ 0.007551 $ 0.005962 $ 95.84M
51

Aelf

ELF

$ 0.182791 +1.81% $ 0.204938 $ 0.179546 $ 93.99M 250.00M $ 45.69M
52

Stellarlumens

XLM

$ 0.125214 -0.18% $ 0.127061 $ 0.124073 $ 86.34M 25.23B $ 3.15B
53

Bitcoingold

BTG

$ 31.10 +5.13% $ 32.95 $ 29.37 $ 84.67M 17.51M $ 544.73M
54

Dfi.money

YFII

$ 1,743.18 -2.08% $ 1,807.25 $ 1,724.74 $ 82.52M 40.00K $ 69.72M
55

Axie Infinity

AXS

$ 18.73 +1.07% $ 19.04 $ 18.41 $ 81.08M 43.25M $ 809.92M
56

Massvehicleledger

MVL

$ 0.005852 +0.42% $ 0.006685 $ 0.005548 $ 75.65M
57

0x

ZRX

$ 0.384058 +4.18% $ 0.410610 $ 0.368035 $ 75.51M 845.34M $ 324.65M
58

Internet Computer

ICP

$ 8.35 +0.24% $ 8.69 $ 8.25 $ 74.48M 136.89M $ 1.14B
59

Unifi Protocol DAO

UNFI

$ 11.22 +25.92% $ 11.45 $ 8.77 $ 74.40M
60

Serum

SRM

$ 1.07 +4.97% $ 1.07 $ 1.02 $ 72.02M 50.00M $ 53.68M
61

BitDAO

BIT

$ 0.725225 -2.24% $ 0.768361 $ 0.717923 $ 70.78M
62

Bitcoin Standard Hashrate Token

BTCST

$ 25.12 +26.17% $ 27.63 $ 19.90 $ 69.72M
63

Storj

STORJ

$ 0.734453 +1.86% $ 0.769566 $ 0.708536 $ 68.58M 143.78M $ 105.60M
64

Chiliz

CHZ

$ 0.151859 -0.81% $ 0.157178 $ 0.151381 $ 65.65M 5.54B $ 842.46M
65

Kyber

KNC

$ 1.68 +3.85% $ 1.76 $ 1.62 $ 64.90M 180.93M $ 304.55M
66

Neo

NEO

$ 12.06 +3.50% $ 12.38 $ 11.58 $ 62.69M 70.53M $ 850.87M
67

Ftxtoken

FTT

$ 31.54 +0.55% $ 32.62 $ 31.13 $ 61.86M 94.34M $ 2.97B
68

Vechain

VET

$ 0.033370 +2.05% $ 0.033561 $ 0.032571 $ 61.14M 55.45B $ 1.85B
69

Zcash

ZEC

$ 79.98 +1.73% $ 82.67 $ 77.72 $ 59.72M 15.01M $ 1.20B
70

Qtum

QTUM

$ 4.27 +1.98% $ 4.34 $ 4.18 $ 55.71M 89.40M $ 381.35M
71

Algorand

ALGO

$ 0.366672 +0.70% $ 0.370390 $ 0.362851 $ 54.27M 3.25B $ 1.19B
72

Just

JST

$ 0.034066 +2.22% $ 0.036121 $ 0.033214 $ 53.96M 2.26B $ 76.99M
73

Dash

DASH

$ 56.31 +3.28% $ 57.07 $ 54.49 $ 53.08M 10.86M $ 611.55M
74

Thetatoken

THETA

$ 1.61 -0.26% $ 1.64 $ 1.59 $ 53.02M 870.50M $ 1.39B
75

Loopring

LRC

$ 0.474939 +2.12% $ 0.487408 $ 0.464997 $ 49.91M 1.32B $ 626.92M
76

Thetafuel

TFUEL

$ 0.067682 +2.70% $ 0.074821 $ 0.065685 $ 48.62M 3.83B $ 259.78M
77

Swipe

SXP

$ 0.488328 +3.97% $ 0.503105 $ 0.469562 $ 48.14M 187.37M $ 91.49M
78

Nem

XEM

$ 0.053986 +4.30% $ 0.063437 $ 0.051702 $ 48.04M 8.99B $ 485.87M
79

Yearn.finance

YFI

$ 11,329 -1.35% $ 11,795 $ 11,284 $ 46.69M 36.66K $ 415.38M
80

Powerledger

POWR

$ 0.271813 +2.51% $ 0.297819 $ 0.265169 $ 46.29M 345.46M $ 93.90M
81

Ethereum Name Service

ENS

$ 16.07 -0.52% $ 16.75 $ 15.81 $ 46.05M
82

Wemix

WEMIX

$ 2.78 -1.42% $ 2.82 $ 2.76 $ 45.20M
83

Oasis Network

ROSE

$ 0.100978 -3.07% $ 0.105413 $ 0.099120 $ 43.18M
84

Iostoken

IOST

$ 0.016211 +2.19% $ 0.016765 $ 0.015670 $ 42.38M 6.79B $ 110.14M
85

Bat

BAT

$ 0.465300 +0.33% $ 0.472435 $ 0.453160 $ 41.88M 1.50B $ 697.94M
86

Sushi

SUSHI

$ 1.57 -0.64% $ 1.62 $ 1.57 $ 41.45M 243.95M $ 383.70M
87

Ravencoin

RVN

$ 0.040349 +8.89% $ 0.042104 $ 0.037024 $ 41.41M 8.81B $ 355.65M
88

ConstitutionDAO

PEOPLE

$ 0.033679 +2.16% $ 0.034575 $ 0.032892 $ 41.19M
89

Enjin

ENJ

$ 0.700095 -0.05% $ 0.710306 $ 0.691186 $ 40.88M 767.10M $ 537.04M
90

1inch

1INCH

$ 0.874788 -0.92% $ 0.895640 $ 0.862447 $ 39.87M 150.91M $ 132.01M
91

Stormx

STMX

$ 0.010731 +15.76% $ 0.017817 $ 0.009216 $ 39.80M 6.80B $ 73.06M
92

Siacoin

SC

$ 0.005165 +6.19% $ 0.005393 $ 0.004791 $ 39.34M 48.59B $ 250.96M
93

Immutable X

IMX

$ 1.15 +1.62% $ 1.18 $ 1.13 $ 37.89M
94

Everipedia

IQ

$ 0.006329 +2.34% $ 0.007028 $ 0.006127 $ 37.54M
95

dYdX

DYDX

$ 2.41 -1.43% $ 2.49 $ 2.39 $ 37.24M 57.07M $ 137.40M
96

Elrond

EGLD

$ 67.15 -0.11% $ 69.33 $ 66.45 $ 37.04M 17.14M $ 1.15B
97

The Graph

GRT

$ 0.142941 -2.34% $ 0.147972 $ 0.141172 $ 36.82M 1.22B $ 175.10M
98

Wootrade

WOO

$ 0.251606 +1.21% $ 0.260970 $ 0.244081 $ 35.39M
99

Harmony

ONE

$ 0.027608 -0.97% $ 0.028301 $ 0.026788 $ 35.34M 10.56B $ 291.57M
100

Ontology

ONT

$ 0.294695 +2.59% $ 0.321015 $ 0.286011 $ 34.63M 494.85M $ 145.83M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more