BTC/USD
$ 10,818  -0.90%
BTC/EUR
€ 9,751  -1.05%
BTC/CNY
¥ 75,875  -0.27%
BTC/GBP
£ 8,908  -1.07%
BTC/RUB
₽ 705,429  -1.77%
BTC volume
$ 10.24B
Altcoin volume
$ 14.95B
Crypto market cap
$ 272.08B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 10,818.04 -0.90% $ 10,940.32 $ 10,610.32 $ 10.24B 17.88M $ 193.50B
2

ethereum

ETH

$ 198.76140 -2.19% $ 203.44027 $ 196.29064 $ 5.01B 107.40M $ 21.34B
3

litecoin

LTC

$ 75.735741 -1.90% $ 77.430383 $ 73.856852 $ 1.53B 63.07M $ 4.77B
4

ripple

XRP

$ 0.27477820 -2.62% $ 0.28249269 $ 0.27180616 $ 1.18B 42.89B $ 11.78B
5

eos

EOS

$ 3.7037824 -0.95% $ 3.7441726 $ 3.6183890 $ 1.17B 1.02B $ 3.79B
6

bitcoincash

BCH

$ 316.23589 -2.09% $ 323.53051 $ 313.17943 $ 1.14B 17.95M $ 5.67B
7

ethereumclassic

ETC

$ 5.9743733 +7.61% $ 6.1729470 $ 5.4840882 $ 654.60M 109.78M $ 655.88M
8

monero

XMR

$ 85.515345 -4.67% $ 90.904649 $ 83.852100 $ 373.70M 16.92M $ 1.44B
9

qtum

QTUM

$ 2.6128936 -2.97% $ 2.7508466 $ 2.5296820 $ 363.41M 89.40M $ 233.60M
10

bitcoinsv

BCHSV

$ 140.72549 -3.62% $ 146.70928 $ 139.66468 $ 326.01M 17.95M $ 2.52B
11

binancecoin

BNB

$ 28.132203 -2.48% $ 28.860130 $ 27.867996 $ 250.65M 99.01M $ 2.78B
12

paxosstandard

PAX

$ 1.0004523 -0.13% $ 1.0068999 $ 0.99079353 $ 228.18M 109.64M $ 109.69M
13

trueusd

TUSD

$ 1.0009932 +0.05% $ 1.0080329 $ 0.99585239 $ 202.32M 197.66M $ 197.85M
14

neo

NEO

$ 9.9914224 -1.84% $ 10.197771 $ 9.8072482 $ 199.91M 65.00M $ 649.44M
15

tron

TRX

$ 0.01752522 -2.11% $ 0.01801655 $ 0.01722706 $ 171.89M 66.68B $ 1.16B
16

dash

DASH

$ 94.431508 -4.14% $ 98.676253 $ 93.388861 $ 129.17M 8.99M $ 848.99M
17

cosmos

ATOM

$ 2.9033454 +0.12% $ 2.9300420 $ 2.7766976 $ 119.45M 190.68M $ 553.63M
18

hypercash

HC

$ 2.8641841 -4.99% $ 3.1034575 $ 2.6601640 $ 89.10M
19

stellarlumens

XLM

$ 0.07020907 -2.10% $ 0.07194395 $ 0.06914279 $ 78.63M 19.63B $ 1.37B
20

zcash

ZEC

$ 52.583893 -3.22% $ 54.534149 $ 51.791458 $ 74.56M 7.23M $ 380.46M
21

cardano

ADA

$ 0.04933025 -1.33% $ 0.05023766 $ 0.04871551 $ 69.71M 25.92B $ 1.27B
22

zb

ZB

$ 0.35634621 +0.85% $ 0.35836468 $ 0.34932009 $ 68.66M
24

wink

WIN

$ 0.00032454 -0.89% $ 0.00032820 $ 0.00021312 $ 58.22M
25

omisego

OMG

$ 1.2309152 -0.80% $ 1.2504692 $ 1.2095920 $ 56.14M 140.24M $ 172.63M
26

beam

BEAM

$ 1.3312679 -9.22% $ 1.4964973 $ 1.3074026 $ 52.63M
27

algorand

ALGO

$ 0.63004261 -4.31% $ 0.66009341 $ 0.60508431 $ 50.94M
28

abbccoin

ABBC

$ 0.09747053 -9.81% $ 0.11009434 $ 0.08814461 $ 43.19M 505.08M $ 49.23M
29

okb

OKB

$ 3.0255893 -0.13% $ 3.1234572 $ 2.9777650 $ 36.47M
30

ontology

ONT

$ 0.78701236 -3.24% $ 0.81448758 $ 0.78025656 $ 36.43M 494.85M $ 389.45M
31

metal

MTL

$ 0.37214055 +8.23% $ 0.40316050 $ 0.33307226 $ 32.61M 66.58M $ 24.78M
32

grin

GRIN

$ 2.6596150 -3.24% $ 2.7608117 $ 2.5787699 $ 30.87M 18.69M $ 49.73M
33

tether

USDT

$ 1.0056449 +0.62% $ 1.0137453 $ 0.98963994 $ 28.95M 2.47B $ 2.48B
34

maticnetwork

MATIC

$ 0.01633523 +4.65% $ 0.01634063 $ 0.01500646 $ 28.03M 470.34M $ 7.68M
35

nem

XEM

$ 0.05571290 -2.23% $ 0.05742150 $ 0.05430410 $ 27.70M 8.99B $ 501.41M
36

egretia

EGT

$ 0.02888416 -9.69% $ 0.03551941 $ 0.02631436 $ 24.65M
37

huobitoken

HT

$ 4.9779208 +0.63% $ 5.0335167 $ 4.9036749 $ 24.33M 50.00M $ 248.89M
38

celernetwork

CELR

$ 0.00887079 +4.19% $ 0.00901795 $ 0.00829773 $ 23.69M 2.74B $ 24.34M
39

kucoinshares

KCS

$ 1.6259513 -2.98% $ 1.6793199 $ 1.6017476 $ 21.36M 91.04M $ 148.03M
40

elrond

ERD

$ 0.00346177 +21.97% $ 0.00366195 $ 0.00271852 $ 18.44M
41

lambda

LAMB

$ 0.18639481 -1.07% $ 0.18871061 $ 0.18353423 $ 18.21M
42

dusk network

DUSK

$ 0.21452172 +8.52% $ 0.22703161 $ 0.19569427 $ 17.45M
43

status

SNT

$ 0.01774158 -3.83% $ 0.01859362 $ 0.01738770 $ 17.41M 3.47B $ 61.57M
44

tigercash

TCH

$ 0.02747782 -0.51% $ 0.02784381 $ 0.02658973 $ 16.44M
45

bat

BAT

$ 0.18098579 -2.30% $ 0.18589849 $ 0.17825521 $ 15.51M 1.50B $ 271.47M
46

biboxtoken

BIX

$ 0.26136383 -2.15% $ 0.27246333 $ 0.25795514 $ 14.34M 105.37M $ 27.54M
47

wintoken

WIN

$ 0.00140634 -19.48% $ 0.00185858 $ 0.00117054 $ 14.07M
48

originsport

ORS

$ 0.01936429 +12.99% $ 0.02033783 $ 0.01640612 $ 13.81M
49

truechain

TRUE

$ 0.36738061 -2.79% $ 0.37855251 $ 0.36467671 $ 13.22M 74.00M $ 27.18M
50

waves

WAVES

$ 1.2451563 -1.53% $ 1.2804235 $ 1.2360048 $ 12.72M 100.00M $ 124.51M
51

dogecoin

DOGE

$ 0.00270450 -0.90% $ 0.00273507 $ 0.00265258 $ 12.09M 120.85B $ 326.85M
52

iostoken

IOST

$ 0.00887079 +0.33% $ 0.00902290 $ 0.00866956 $ 11.78M 6.79B $ 60.26M
53

harmony

ONE

$ 0.01189984 +1.88% $ 0.01256680 $ 0.01106670 $ 11.58M
54

aeternity

AE

$ 0.24448769 -5.66% $ 0.25957759 $ 0.23860263 $ 10.81M 259.45M $ 63.43M
55

verge

XVG

$ 0.00616628 +6.58% $ 0.00638185 $ 0.00543190 $ 10.34M 12.79B $ 78.88M
56

bitcoingold

BTG

$ 13.717959 -2.76% $ 14.130763 $ 13.535120 $ 10.02M 17.51M $ 240.25M
57

vsystems

VSYS

$ 0.19829466 +0.14% $ 0.19890475 $ 0.19151193 $ 9.98M
58

bittorrent

BTT

$ 0.00054090 -17.41% $ 0.00065641 $ 0.00053051 $ 9.61M 170.42B $ 92.18M
59

tezos

XTZ

$ 1.1733246 -3.23% $ 1.2173973 $ 1.1568626 $ 9.60M 661.98M $ 776.72M
60

bytom

BTM

$ 0.09173697 -4.28% $ 0.09638706 $ 0.08859453 $ 9.47M 987.00M $ 90.54M
61

decentraland

MANA

$ 0.03624043 -5.68% $ 0.03859622 $ 0.03529828 $ 8.92M 1.05B $ 38.05M
62

fantom

FTM

$ 0.01795794 +4.78% $ 0.01828169 $ 0.01685360 $ 7.91M
63

unussedleo

LEO

$ 1.3055210 -1.19% $ 1.3443522 $ 1.2909833 $ 7.85M
64

shinechain

SHE

$ 0.00173088 +5.71% $ 0.00192681 $ 0.00119746 $ 7.83M
65

augur

REP

$ 10.449361 +1.48% $ 11.342733 $ 10.148642 $ 7.19M 11.00M $ 114.94M
66

ravencoin

RVN

$ 0.03364410 +0.72% $ 0.03557058 $ 0.03257292 $ 7.05M 4.23B $ 142.64M
67

vollar

VOLLAR

$ 2.0163744 -11.21% $ 2.2910819 $ 1.9047873 $ 6.99M
68

dragontoken

DT

$ 4.8940810 -0.72% $ 4.9813043 $ 4.8669020 $ 6.71M
69

cryptocomchain

CRO

$ 0.05084478 +5.14% $ 0.05116222 $ 0.04741865 $ 6.63M
70

nexo

NEXO

$ 0.08405616 -1.28% $ 0.08659506 $ 0.08104493 $ 6.33M 560.00M $ 47.07M
71

linareview

LINA

$ 0.08600341 +4.49% $ 0.10300196 $ 0.07994486 $ 5.98M 236.36M $ 20.32M
72

zip

ZIP

$ 0.00064908 -0.90% $ 0.00065641 $ 0.00063661 $ 5.96M 16.19B $ 10.51M
73

insightchain

INB

$ 0.29814516 +0.01% $ 0.30625272 $ 0.29127218 $ 5.68M
74

cybermiles

CMT

$ 0.03277865 -3.76% $ 0.03574231 $ 0.03224533 $ 5.68M 800.00M $ 26.22M
75

zilliqa

ZIL

$ 0.00789716 +0.48% $ 0.00800429 $ 0.00757472 $ 5.57M 6.58B $ 51.96M
76

lightningbitcoin

LBTC

$ 2.6646995 -3.39% $ 2.8076702 $ 2.6061998 $ 5.52M
77

wirex token

WXT

$ 0.02434058 -5.52% $ 0.02796209 $ 0.02409461 $ 5.40M
78

fairgame

FAIR

$ 0.00562538 +22.70% $ 0.00634445 $ 0.00457016 $ 5.29M
79

educare

EKT

$ 0.15318343 +5.67% $ 0.15727741 $ 0.14496371 $ 5.00M 350.00M $ 53.61M
80

verasity

VRA

$ 0.00054090 -17.41% $ 0.00065633 $ 0.00053056 $ 4.91M
81

vechain

VET

$ 0.00454357 -0.90% $ 0.00459493 $ 0.00445633 $ 4.89M 55.45B $ 251.96M
82

aelf

ELF

$ 0.09206151 +0.16% $ 0.09735621 $ 0.08964022 $ 4.86M 250.00M $ 23.01M
83

adrenaline

ADN

$ 0.00043272 -0.90% $ 0.00043761 $ 0.00031833 $ 4.86M
84

1sg

1SG

$ 0.74655289 -0.68% $ 0.75261789 $ 0.73891945 $ 4.79M 22.22M $ 16.59M
85

tierion

TNT

$ 0.03797131 +4.46% $ 0.03834423 $ 0.03577313 $ 4.57M 422.51M $ 16.04M
86

ultiledger

ULT

$ 0.02964142 +2.86% $ 0.02979076 $ 0.02813751 $ 4.51M
87

bitmaxtoken

BTMX

$ 0.11521211 +0.81% $ 0.11595382 $ 0.11374831 $ 4.47M
88

sero

SERO

$ 0.14398810 -3.86% $ 0.15334729 $ 0.14080338 $ 4.46M
89

newton

NEW

$ 0.00270450 +7.72% $ 0.00270780 $ 0.00250305 $ 4.45M
90

starchain

STC

$ 0.00713990 +59.53% $ 0.00875882 $ 0.00430970 $ 4.34M
91

0x

ZRX

$ 0.16973503 -3.00% $ 0.17516567 $ 0.16750328 $ 4.33M 587.71M $ 99.75M
92

onerootnetwork

RNT

$ 0.01947247 +12.90% $ 0.02035036 $ 0.01701116 $ 4.28M
93

engine

EGCC

$ 0.00216360 +52.47% $ 0.00238003 $ 0.00117001 $ 4.16M
94

foin

FOIN

$ 1,652.111 +0.03% $ 1,672.112 $ 1,344.348 $ 4.02M
95

measurabledata

MDT

$ 0.00562538 -0.90% $ 0.00579462 $ 0.00532108 $ 3.90M
96

aergro

AERGO

$ 0.08740975 +4.13% $ 0.09327173 $ 0.08363589 $ 3.89M
97

republictoken

REN

$ 0.09411694 -4.73% $ 0.09990534 $ 0.09204034 $ 3.88M 520.32M $ 48.97M
98

gas

GAS

$ 1.6504001 -3.75% $ 1.7173721 $ 1.6376175 $ 3.88M 9.13M $ 15.08M
99

kcash

KCASH

$ 0.01070985 -1.89% $ 0.01112448 $ 0.01050770 $ 3.86M
100

ipchain

IPC

$ 0.43401974 +1.87% $ 0.45126143 $ 0.40846151 $ 3.85M
Next 100 →