Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 78,229	+1.15%	$ 78,624	$ 75,650	$ 8.48B	20.10M	$ 1.57T
2	Ethereum	ETH	$ 2,318.48	+2.06%	$ 2,335.70	$ 2,227.67	$ 3.48B	122.37M	$ 283.72B
3	Usd coin	USDC	$ 0.999891	+0.03%	$ 1.00	$ 0.998779	$ 2.12B	7.00B	$ 7.00B
4	Ronin	RON	$ 0.049755	+0.89%	$ 0.050199	$ 0.047315	$ 889.50M
5	Solana	SOL	$ 92.91	+0.27%	$ 93.96	$ 90.00	$ 848.42M	424.35M	$ 39.42B
6	Tether	USDT	$ 0.998780	+0.01%	$ 0.999784	$ 0.997466	$ 805.92M	42.99B	$ 42.93B
7	Ripple	XRP	$ 1.28	+0.30%	$ 1.29	$ 1.24	$ 798.85M	63.35B	$ 80.81B
8	Zcash	ZEC	$ 1,290.24	+5.97%	$ 1,320.96	$ 1,158.57	$ 759.87M	16.32M	$ 21.06B
9	NEAR Protocol	NEAR	$ 4.05	+5.81%	$ 4.12	$ 3.69	$ 385.35M	1.29B	$ 5.25B
10	Pepe	PEPE	$ 0.000005	+2.64%	$ 0.000005	$ 0.000005	$ 251.04M	420.69T	$ 2.09B

11	Binancecoin	BNB	$ 700.25	+0.45%	$ 704.62	$ 680.95	$ 249.39M	154.53M	$ 108.21B
12	Hyperliquid	HYPE	$ 85.26	+0.29%	$ 87.08	$ 81.17	$ 249.32M	222.45M	$ 18.96B
13	World Liberty Financial USD	USD1	$ 0.998397	+0.02%	$ 0.999585	$ 0.996933	$ 237.68M
14	Uniswap	UNI	$ 7.44	+3.20%	$ 7.53	$ 6.95	$ 208.58M	523.25M	$ 3.89B
15	Monero	XMR	$ 639.60	+1.64%	$ 644.08	$ 622.90	$ 176.16M	16.92M	$ 10.82B
16	Dogecoin	DOGE	$ 0.074782	-0.47%	$ 0.075548	$ 0.072335	$ 164.38M	129.40B	$ 9.67B
17	Ethena	ENA	$ 0.181995	+4.23%	$ 0.184999	$ 0.167399	$ 161.49M	1.71B	$ 311.39M
18	Sui	SUI	$ 0.905208	+1.41%	$ 0.917625	$ 0.858263	$ 147.57M	4.13B	$ 3.74B
19	Tron	TRX	$ 0.317009	-0.76%	$ 0.321053	$ 0.316917	$ 146.01M	71.65B	$ 22.71B
20	Chainlink	LINK	$ 11.12	+0.94%	$ 11.22	$ 10.65	$ 129.26M	417.50M	$ 4.64B

21	Aave	AAVE	$ 131.33	+3.47%	$ 132.64	$ 123.30	$ 112.18M	10.58M	$ 1.38B
22	Worldcoin	WLD	$ 0.381732	+1.32%	$ 0.396205	$ 0.361703	$ 95.59M	3.37B	$ 1.28B
23	Cardano	ADA	$ 0.190065	+0.19%	$ 0.192146	$ 0.182870	$ 82.39M	31.94B	$ 6.07B
24	Stellarlumens	XLM	$ 0.162681	+0.26%	$ 0.164855	$ 0.157123	$ 75.98M	35.33B	$ 5.74B
25	Avalanche	AVAX	$ 8.67	+1.94%	$ 8.74	$ 8.28	$ 74.75M	128.01M	$ 1.11B
26	Litecoin	LTC	$ 54.79	+0.89%	$ 55.06	$ 52.20	$ 70.12M	67.40M	$ 3.69B
27	Tether gold	XAUT	$ 4,032.82	+2.64%	$ 4,034.39	$ 3,911.15	$ 61.08M
28	Ondo	ONDO	$ 0.400262	+2.74%	$ 0.407237	$ 0.376714	$ 57.53M	1.44B	$ 577.88M
29	OFFICIAL TRUMP	TRUMP	$ 1.45	-8.58%	$ 1.59	$ 1.44	$ 54.36M	200.00M	$ 289.61M
30	BitTensor	TAO	$ 229.04	+1.49%	$ 231.83	$ 217.98	$ 54.24M	7.00M	$ 1.60B
31	Arbitrum	ARB	$ 0.163469	+3.57%	$ 0.165455	$ 0.152826	$ 45.15M	1.27B	$ 208.42M
32	Layerzero	ZRO	$ 1.88	+0.59%	$ 1.94	$ 1.79	$ 42.67M	250.00M	$ 471.05M
33	Aster	ASTER	$ 0.697473	-0.20%	$ 0.706661	$ 0.687132	$ 37.00M
34	Quant	QNT	$ 198.89	+3.58%	$ 202.46	$ 185.36	$ 36.41M	12.07M	$ 2.40B
35	Paxgold	PAXG	$ 4,005.61	+3.08%	$ 4,005.61	$ 3,869.62	$ 36.31M
36	Bubblemaps	BMT	$ 0.031002	+17.17%	$ 0.032595	$ 0.026355	$ 35.74M
37	Filecoin	FIL	$ 0.860940	+0.40%	$ 0.870221	$ 0.828915	$ 35.25M	118.75M	$ 102.23M
38	Litentry	LIT	$ 3.47	+3.59%	$ 3.54	$ 3.13	$ 32.65M	18.00M	$ 62.45M
39	Plasma	XPL	$ 0.063801	+1.26%	$ 0.064584	$ 0.060190	$ 31.76M
40	Lisk	LSK	$ 0.201994	+13.84%	$ 0.210842	$ 0.174391	$ 31.70M	116.21M	$ 23.47M
41	Hedera Hashgraph	HBAR	$ 0.070677	+1.76%	$ 0.071586	$ 0.067601	$ 31.33M	7.13B	$ 504.62M
42	Injective Protocol	INJ	$ 7.69	+6.24%	$ 7.78	$ 7.00	$ 30.49M	13.50M	$ 103.93M
43	World Liberty Financial	WLFI	$ 0.049495	-2.96%	$ 0.051299	$ 0.045647	$ 29.96M	28.46B	$ 1.40B
44	Bitcoincash	BCH	$ 275.44	-0.33%	$ 279.04	$ 267.48	$ 29.55M	20.11M	$ 5.53B
45	Polkadot	DOT	$ 0.959393	+2.34%	$ 0.971900	$ 0.908936	$ 29.52M	947.85M	$ 909.36M
46	Zigcoin	ZIG	$ 0.040504	-1.02%	$ 0.044665	$ 0.039842	$ 27.47M
47	Celestia	TIA	$ 0.449606	+3.75%	$ 0.454802	$ 0.421751	$ 24.00M	148.49M	$ 66.76M
48	Huma Finance	HUMA	$ 0.017861	-20.43%	$ 0.022460	$ 0.017714	$ 23.99M
49	Thorchain	RUNE	$ 0.632636	+0.09%	$ 0.639376	$ 0.616211	$ 23.34M	265.17M	$ 167.75M
50	Sei	SEI	$ 0.049033	+3.12%	$ 0.049633	$ 0.046108	$ 22.74M	3.05B	$ 149.54M
51	XDC Network	XDC	$ 0.031350	+1.01%	$ 0.031510	$ 0.030134	$ 22.65M
52	Just	JST	$ 0.140813	-1.04%	$ 0.143463	$ 0.139447	$ 22.48M	2.26B	$ 318.28M
53	Fetchai	FET	$ 0.158408	+1.94%	$ 0.161286	$ 0.149636	$ 21.65M	81.54M	$ 12.91M
54	StarkNet	STRK	$ 0.043180	+2.28%	$ 0.044143	$ 0.041040	$ 21.64M	1.30B	$ 56.14M
55	SHIBA INU	SHIB	$ 0.000005	+0.67%	$ 0.000005	$ 0.000004	$ 21.50M	497.73T	$ 2.31B
56	APENFT	NFT	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 18.72M
57	Blur	BLUR	$ 0.009076	+13.54%	$ 0.009944	$ 0.007792	$ 17.47M	360.00M	$ 3.26M
58	Midnight	NIGHT	$ 0.043619	+2.52%	$ 0.044256	$ 0.040746	$ 17.26M
59	Wink	WIN	$ 0.000069	+2.86%	$ 0.000072	$ 0.000066	$ 16.86M	313.60B	$ 21.78M
60	Polygon	POL	$ 0.094152	+2.51%	$ 0.097122	$ 0.089406	$ 15.27M	6.00B	$ 565.76M
61	Celo	CELO	$ 0.073533	+1.74%	$ 0.074563	$ 0.069290	$ 15.04M	97.94M	$ 7.20M
62	Dash	DASH	$ 46.46	+1.25%	$ 47.36	$ 43.98	$ 14.91M	12.88M	$ 598.82M
63	Aptos	APT	$ 0.629720	+1.95%	$ 0.639668	$ 0.593183	$ 14.37M	159.80M	$ 100.62M
64	Curve DAO Token	CRV	$ 0.270771	+3.56%	$ 0.270771	$ 0.252742	$ 13.90M	641.77M	$ 173.77M
65	Venice Token	VVV	$ 23.64	+4.55%	$ 24.61	$ 21.34	$ 13.27M
66	Morpho	MORPHO	$ 2.21	+3.21%	$ 2.26	$ 2.12	$ 12.70M
67	Hydroprotocol	HOT	$ 0.000490	-10.30%	$ 0.000558	$ 0.000460	$ 12.61M
68	Internet Computer	ICP	$ 2.53	+1.19%	$ 2.55	$ 2.41	$ 12.47M	136.89M	$ 345.95M
69	Cosmos	ATOM	$ 1.43	+1.56%	$ 1.44	$ 1.38	$ 12.07M	190.68M	$ 272.06M
70	Zama	ZAMA	$ 0.070913	+6.24%	$ 0.071719	$ 0.064638	$ 12.01M
71	Wrappedbitcoin	WBTC	$ 78,003	+1.00%	$ 78,456	$ 75,539	$ 11.77M
72	Monad	MON	$ 0.018439	+2.56%	$ 0.018998	$ 0.017141	$ 11.53M
73	USD.AI	CHIP	$ 0.042704	+4.60%	$ 0.043484	$ 0.038468	$ 11.27M
74	Ethereumclassic	ETC	$ 7.12	+1.09%	$ 7.17	$ 6.84	$ 11.25M	127.32M	$ 906.87M
75	Optimism	OP	$ 0.112010	+2.56%	$ 0.113347	$ 0.105525	$ 11.24M	214.80M	$ 24.05M
76	Okb	OKB	$ 108.20	+0.42%	$ 109.38	$ 106.04	$ 11.08M	286.02M	$ 30.94B
77	MegaETH	MEGA	$ 0.046712	+3.31%	$ 0.049399	$ 0.044271	$ 10.57M
78	Bonk	BONK	$ 0.000003	+4.69%	$ 0.000003	$ 0.000003	$ 10.30M	41.50T	$ 125.21M
79	Pudgy Penguins	PENGU	$ 0.007205	+1.48%	$ 0.007409	$ 0.006772	$ 10.24M
80	Pendle	PENDLE	$ 1.76	+0.88%	$ 1.82	$ 1.69	$ 10.10M	155.00M	$ 273.48M
81	Marscoin	MARSCOIN	$ 0.052118	+4.07%	$ 0.053778	$ 0.046848	$ 9.80M
82	Caldera	ERA	$ 0.068207	+1.53%	$ 0.069966	$ 0.066133	$ 9.78M
83	Raydium	RAY	$ 1.67	+7.45%	$ 1.69	$ 1.50	$ 9.55M	11.27M	$ 18.77M
84	Algorand	ALGO	$ 0.096236	+3.34%	$ 0.096652	$ 0.089777	$ 9.34M	3.25B	$ 312.84M
85	Virtual Protocol	VIRTUAL	$ 0.586607	-0.42%	$ 0.598092	$ 0.567618	$ 9.31M
86	Nillion	NIL	$ 0.064758	+1.58%	$ 0.066627	$ 0.061745	$ 9.23M
87	Aerodrome	AERO	$ 0.630339	+0.93%	$ 0.638437	$ 0.602977	$ 9.21M
88	Jito	JTO	$ 0.351738	+0.44%	$ 0.359559	$ 0.330518	$ 9.17M	123.00M	$ 43.26M
89	PancakeSwap	CAKE	$ 1.91	+1.26%	$ 1.93	$ 1.82	$ 9.05M	147.11M	$ 281.49M
90	Jupiter	JUP	$ 0.251315	+1.14%	$ 0.256486	$ 0.237983	$ 8.93M	1.35B	$ 339.27M
91	Pyth Network	PYTH	$ 0.065120	+0.71%	$ 0.066617	$ 0.062132	$ 8.92M	3.62B	$ 236.05M
92	Canton	CC	$ 0.098863	+2.57%	$ 0.099676	$ 0.094882	$ 8.78M
93	Pump.fun	PUMP	$ 0.004344	+0.50%	$ 0.004473	$ 0.004098	$ 8.67M
94	Initia	INIT	$ 0.132180	+8.60%	$ 0.135845	$ 0.120264	$ 8.11M
95	Dogwifhat	WIF	$ 0.174683	+1.62%	$ 0.178109	$ 0.166419	$ 7.82M	998.92M	$ 174.49M
96	Holotoken	HOT	$ 0.000503	-8.68%	$ 0.000561	$ 0.000463	$ 7.73M	161.33B	$ 81.14M
97	KuCoin Token	KCS	$ 7.26	+1.12%	$ 7.29	$ 7.08	$ 7.57M	91.04M	$ 661.18M
98	Stacks	STX	$ 0.347220	+6.43%	$ 0.349613	$ 0.318371	$ 7.45M
99	DoubleZero	2Z	$ 0.023996	+0.98%	$ 0.024202	$ 0.022040	$ 7.00M
100	Beldex	BDX	$ 0.071916	+0.02%	$ 0.073751	$ 0.071834	$ 6.91M