BTC/USD
$ 2,410.32  5.12%
BTC/EUR
€ 2,053.96  2.74%
BTC/CNY
¥ 17,093.08  4.76%
BTC/GBP
£ 1,914.28  5.96%
BTC/RUB
₽ 132,877.75  1.49%
BTC volume
$ 1.17B
Altcoin volume
$ 2.04B
Crypto market cap
$ 84.62B
# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Market cap
1

bitcoin

BTC

$ 2,410.3232 +5.12% $ 2,412.0704 $ 2,292.9490 $ 1.17B 16.35M $ 39.41B
2

litecoin

LTC

$ 30.5123960 +3.32% $ 30.7180546 $ 28.9495254 $ 572.96M 51.26M $ 1.56B
3

ethereum

ETH

$ 181.516719 +4.47% $ 181.627702 $ 173.716601 $ 554.87M 91.93M $ 16.68B
4

ethereumclassic

ETC

$ 16.7321900 +3.61% $ 17.0055089 $ 15.9098732 $ 324.68M 91.86M $ 1.53B
5

ripple

XRP

$ 0.3011170 +24.36% $ 0.3062619 $ 0.2420275 $ 184.24M 33.92B $ 10.21B
6

dogecoin

DOGE

$ 0.0031995 +5.35% $ 0.0032482 $ 0.0029366 $ 40.08M 97.10B $ 310.68M
7

monero

XMR

$ 43.3143283 +8.32% $ 43.5098051 $ 39.5200042 $ 37.79M 14.52M $ 629.02M
8

dash

DASH

$ 133.732747 +11.53% $ 133.747127 $ 119.904652 $ 36.69M 7.32M $ 978.93M
9

zcash

ZEC

$ 234.196350 +7.91% $ 250.764545 $ 217.019872 $ 33.71M 1.38M $ 323.83M
10

stellar

STR

$ 0.0517496 +30.01% $ 0.0524605 $ 0.0398056 $ 27.34M 931.80M $ 48.22M
11

siacoin

SC

$ 0.0087000 -1.09% $ 0.0094967 $ 0.0084377 $ 26.81M 14.05B $ 122.23M
12

nem

XEM

$ 0.2226977 +8.35% $ 0.2271820 $ 0.2036921 $ 20.49M 8.99B $ 2.00B
13

digibyte

DGB

$ 0.0157989 -1.44% $ 0.0169913 $ 0.0149895 $ 19.10M 5.91B $ 93.44M
14

syscoin

SYS

$ 0.1213691 -9.18% $ 0.1370448 $ 0.1170595 $ 16.07M 525.00M $ 63.71M
15

bitshares

BTS

$ 0.0789082 +7.70% $ 0.0804426 $ 0.0720639 $ 14.15M 2.49B $ 197.11M
16

bytecoin

BCN

$ 0.0034227 -6.71% $ 0.0039641 $ 0.0032767 $ 13.65M 182.93B $ 626.13M
17

golem

GNT

$ 0.4322703 +12.55% $ 0.4324737 $ 0.3819042 $ 9.73M 820.00M $ 354.46M
18

earthcoin

EAC

$ 0.0025986 +9.92% $ 0.0027312 $ 0.0022918 $ 7.24M 9.00B $ 23.39M
19

augur

REP

$ 25.2758192 +7.10% $ 25.4960712 $ 23.5340950 $ 5.53M 11.00M $ 278.03M
20

infinitecoin

IFC

$ 0.0001928 +2.67% $ 0.0001989 $ 0.0001865 $ 5.31M 90.59B $ 17.46M
21

factom

FCT

$ 13.7944487 +13.24% $ 13.9126999 $ 12.1811905 $ 4.83M 8.75M $ 120.79M
22

lisk

LSK

$ 1.2657559 +12.17% $ 1.3122288 $ 1.1284574 $ 4.56M 100.00M $ 126.57M
23

stratis

STRAT

$ 3.0268845 +13.99% $ 3.0869353 $ 2.6412118 $ 4.46M 98.19M $ 297.21M
24

antshares

ANS

$ 0.9981468 +1.14% $ 1.1308021 $ 0.9677944 $ 4.39M
25

steem

STEEM

$ 1.1938870 +11.21% $ 1.1946700 $ 1.0735757 $ 4.18M 97.58M $ 116.50M
26

pivx

PIVX

$ 1.2495367 -6.30% $ 1.4896520 $ 1.0125781 $ 4.07M 49.33M $ 61.64M
27

reddcoin

RDD

$ 0.0016630 -1.89% $ 0.0017767 $ 0.0015602 $ 3.38M 28.19B $ 46.88M
28

gnosis

GNO

$ 229.036590 +3.51% $ 233.710090 $ 212.513070 $ 3.31M 10.00M $ 2.29B
29

nxt

NXT

$ 0.0702610 +7.23% $ 0.0718957 $ 0.0649519 $ 3.06M 999.99M $ 70.26M
30

peercoin

PPC

$ 1.7603936 +0.75% $ 1.7715595 $ 1.6555196 $ 2.79M 21.42M $ 37.70M
31

ardor

ARDR

$ 0.1323789 +6.45% $ 0.1336251 $ 0.1220226 $ 2.78M
32

ybcoin

YBC

$ 8.4658215 +4.91% $ 8.8424031 $ 7.8690945 $ 2.77M 2.63M $ 22.31M
33

gamecredits

GAME

$ 2.8028519 +2.80% $ 2.9657519 $ 2.7264312 $ 2.57M 54.50M $ 152.76M
34

maidsafecoin

MAID

$ 0.4129504 +5.75% $ 0.4208299 $ 0.3904799 $ 2.29M 452.55M $ 186.88M
35

verge

XVG

$ 0.0012772 +11.45% $ 0.0013385 $ 0.0011279 $ 1.90M 9.46B $ 12.09M
36

namecoin

NMC

$ 1.9195878 +7.12% $ 1.9325569 $ 1.7660472 $ 1.77M 8.17M $ 15.69M
37

decred

DCR

$ 22.8918954 +4.66% $ 23.3137557 $ 21.8727115 $ 1.73M 4.94M $ 113.29M
38

digixdao

DGD

$ 80.7656144 +14.76% $ 82.1660940 $ 70.0530620 $ 1.72M 2.00M $ 161.53M
39

waves

WAVES

$ 2.4864102 +6.09% $ 2.5199550 $ 2.3437707 $ 1.72M 100.00M $ 248.64M
40

vericoin

VRC

$ 0.3677608 -17.84% $ 0.4719265 $ 0.3589773 $ 1.60M 30.20M $ 11.10M
41

florincoin

FLO

$ 0.0741123 -6.64% $ 0.0820720 $ 0.0720119 $ 1.54M 88.33M $ 6.54M
42

pascalcoin

PASC

$ 0.8270060 +7.06% $ 0.8407228 $ 0.7724487 $ 1.51M 9.74M $ 8.06M
43

iconomi

ICN

$ 1.1591670 +7.20% $ 1.1600246 $ 1.0187584 $ 1.41M 100.00M $ 115.91M
44

burst

BURST

$ 0.0107566 +7.62% $ 0.0109823 $ 0.0099950 $ 1.28M 2.15B $ 23.22M
45

zcoin

XZC

$ 6.0890580 +7.50% $ 6.3462712 $ 5.6174301 $ 1.26M 1.79M $ 10.91M
46

clam

CLAM

$ 5.3033593 +1.07% $ 5.6428906 $ 5.0949857 $ 1.21M 649,469 $ 3.44M
47

blackcoin

BLK

$ 0.2162552 +2.84% $ 0.2202753 $ 0.1997017 $ 1.20M 76.15M $ 16.46M
48

primecoin

XPM

$ 0.4674939 +10.24% $ 0.4764165 $ 0.4100101 $ 1.16M 5.98M $ 2.79M
49

humaniq

HMQ

$ 0.2000086 +11.35% $ 0.2001536 $ 0.1673570 $ 1.02M
50

lbrycredit

LBC

$ 0.2175412 +2.49% $ 0.2214583 $ 0.2090530 $ 968,886
51

huntercoin

HUC

$ 0.1301575 +10.39% $ 0.1329002 $ 0.1179034 $ 939,504 4.16M $ 542,505
52

expanse

EXP

$ 2.3033404 +6.71% $ 2.3385863 $ 2.1585313 $ 900,893 15.85M $ 36.51M
53

storjcoinx

SJCX

$ 0.6150974 +4.91% $ 0.6168656 $ 0.5822948 $ 850,186 500.00M $ 307.54M
54

emercoin

EMC

$ 0.9439584 +9.16% $ 0.9671217 $ 0.8560792 $ 849,128 37.73M $ 35.61M
55

counterparty

XCP

$ 12.3172253 +7.10% $ 12.4750841 $ 11.4674709 $ 832,319 2.64M $ 32.59M
56

megacoin

MEC

$ 0.1107303 +6.32% $ 0.1177794 $ 0.1008222 $ 701,429 29.85M $ 3.30M
57

synereo

AMP

$ 0.2696475 +5.39% $ 0.2712745 $ 0.2508408 $ 643,269
58

voxels

VOX

$ 0.0399532 +9.74% $ 0.0441749 $ 0.0352831 $ 638,467 31.50M $ 1.25M
60

radium

RADS

$ 3.8756946 +10.79% $ 3.9346016 $ 3.4983139 $ 571,658 2.62M $ 10.18M
61

vertcoin

VTC

$ 0.3602645 +7.10% $ 0.3646876 $ 0.3363847 $ 515,004 33.98M $ 12.24M
62

digitalcoin

DGC

$ 0.0748759 +12.56% $ 0.0786647 $ 0.0665181 $ 446,982 14.80M $ 1.10M
63

securecoin

SRC

$ 0.1843174 +11.17% $ 0.1959022 $ 0.1390394 $ 437,005 2.26M $ 418,155
64

boostcoin

BOST

$ 0.1836183 +6.07% $ 0.2125323 $ 0.1617735 $ 433,649 11.78M $ 2.16M
65

trustcoin

TRST

$ 0.2791154 +17.10% $ 0.2793178 $ 0.2383521 $ 433,246
66

belacoin

BELA

$ 0.2140367 +5.46% $ 0.2166784 $ 0.2029489 $ 414,977
67

riecoin

RIC

$ 0.0915058 -0.03% $ 0.0937354 $ 0.0851616 $ 412,489 6.43M $ 589,059
68

potcoin

POT

$ 0.1011697 +7.13% $ 0.1034697 $ 0.0944327 $ 403,025 176.40M $ 17.84M
69

novacoin

NVC

$ 4.4083268 -0.78% $ 4.6725886 $ 4.3802766 $ 401,987 1.82M $ 8.06M
70

tokencard

TKN

$ 1.0146378 +6.97% $ 1.0580259 $ 0.9240965 $ 384,203 39.40M $ 39.98M
71

mooncoin

MOON

$ 0.0000482 -31.72% $ 0.0000746 $ 0.0000238 $ 365,457 137.58B $ 6.63M
72

nautiluscoin

NAUT

$ 0.2090203 +5.86% $ 0.2098313 $ 0.1961435 $ 364,001 5.35M $ 1.12M
73

swarmcity

SWT

$ 2.8928940 +35.26% $ 3.3607139 $ 2.0713018 $ 350,126 3.42M $ 9.90M
74

zetacoin

ZET

$ 0.0168953 -4.53% $ 0.0184644 $ 0.0157829 $ 343,658 163.33M $ 2.75M
75

komodo

KMD

$ 0.5096146 +12.50% $ 0.5151961 $ 0.4529721 $ 336,753 100.17M $ 51.05M
76

ducknote

XDN

$ 0.0017595 +3.70% $ 0.0018675 $ 0.0016859 $ 333,996 688,111 $ 1,211
77

nexium

NXC

$ 0.1975979 +4.23% $ 0.2024072 $ 0.1895753 $ 321,394 66.52M $ 13.14M
78

tagcoin

TAG

$ 0.2267391 +10.34% $ 0.2375339 $ 0.2006053 $ 312,513 2.08M $ 472,651
79

pinkcoin

PINK

$ 0.0174358 +5.94% $ 0.0185964 $ 0.0160875 $ 308,722
80

leocoin

LEO

$ 0.3788520 +17.33% $ 0.3818036 $ 0.3228980 $ 290,084 92.97M $ 35.22M
81

chronbank

TIME

$ 16.4814650 +1.93% $ 16.9771963 $ 16.1503516 $ 288,270
82

ark

ARK

$ 0.2603149 +6.38% $ 0.2629190 $ 0.2388254 $ 287,248 125.53M $ 32.67M
83

einsteinium

EMC2

$ 0.0355015 +10.27% $ 0.0356486 $ 0.0318579 $ 276,284 200.24M $ 7.10M
84

ubiq

UBQ

$ 0.4305801 +1.51% $ 0.4372389 $ 0.4047598 $ 257,388 3.56M $ 1.53M
85

viacoin

VIA

$ 0.4158682 +7.19% $ 0.4196949 $ 0.3879634 $ 256,708 22.62M $ 9.41M
86

edgeless

EDG

$ 0.2650873 +5.91% $ 0.2652795 $ 0.2435054 $ 256,010 132.04M $ 35.00M
87

gridcoin

GRC

$ 0.0340240 +5.52% $ 0.0341357 $ 0.0321561 $ 253,301 374.28M $ 12.73M
88

iex_ec

RLC

$ 0.6030388 +1.58% $ 0.6082813 $ 0.5791059 $ 250,144
89

frozencoin

FZ

$ 0.1285184 +1.65% $ 0.1336687 $ 0.1253875 $ 240,447 6.66M $ 856,973
90

byteball

GBYTE

$ 308.521389 +2.71% $ 312.816767 $ 293.740150 $ 233,075
91

cryptonite

XCN

$ 0.0095201 +26.49% $ 0.0097520 $ 0.0031249 $ 231,317 4.23M $ 40,360
92

wings

WINGS

$ 0.2856087 +10.25% $ 0.2858158 $ 0.2590484 $ 227,666
93

gup

GUP

$ 0.2814508 +7.67% $ 0.2836703 $ 0.2607643 $ 223,702
94

singulardtv

SNGLS

$ 0.1698555 +5.15% $ 0.1699786 $ 0.1513054 $ 206,160 1.00B $ 169.85M
95

foldingcoin

FLDC

$ 0.0110651 +4.73% $ 0.0112391 $ 0.0104449 $ 203,958 1.00B $ 11.06M
96

artbyte

ABY

$ 0.0047468 -0.94% $ 0.0049467 $ 0.0042227 $ 199,779
97

myriadcoin

MYR

$ 0.0020729 +10.25% $ 0.0020744 $ 0.0018501 $ 176,960 863.48M $ 1.78M
98

bitcrystals

BCY

$ 0.4455597 +7.87% $ 0.4469728 $ 0.4081339 $ 174,683 41.31M $ 18.41M
99

creditbit

CRBIT

$ 0.5892881 +8.64% $ 0.6072658 $ 0.5424239 $ 161,108 13.63M $ 8.03M
100

dnotes

NOTE

$ 0.0650709 +7.11% $ 0.0678945 $ 0.0593847 $ 158,654 121.80M $ 7.92M
Next 100 →