X
BTC/USD
$ 39,025  -1.10%
BTC/EUR
€ 33,020  -1.04%
BTC/CNY
¥ 260,027  -1.20%
BTC/GBP
£ 28,128  -1.07%
BTC/RUB
₽ 2,839,494  -0.59%
BTC volume
$ 13.98B
Altcoin volume
$ 49.70B
Crypto market cap
$ 1.46T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 39,025 -1.10% $ 39,503 $ 39,011 $ 13.98B 18.76M $ 732.44B
2

Ethereum

ETH

$ 2,279.81 -0.89% $ 2,304.99 $ 2,276.52 $ 11.46B 116.86M $ 266.43B
3

Axie Infinity

AXS

$ 49.99 +7.46% $ 50.05 $ 45.95 $ 5.84B 43.25M $ 2.16B
4

Ripple

XRP

$ 0.637378 -1.20% $ 0.646252 $ 0.637084 $ 1.71B 46.31B $ 29.51B
5

Dogecoin

DOGE

$ 0.202772 -1.55% $ 0.206051 $ 0.202571 $ 1.62B 129.40B $ 26.23B
6

Binanceusd

BUSD

$ 1.00 -0.08% $ 1.00 $ 0.999582 $ 1.30B 1.68B $ 1.68B
7

Ethereumclassic

ETC

$ 48.30 -2.22% $ 49.40 $ 48.30 $ 1.28B 127.32M $ 6.14B
8

Cardano

ADA

$ 1.26 -1.55% $ 1.28 $ 1.26 $ 1.08B 31.94B $ 40.27B
9

Polygon

MATIC

$ 1.03 -1.05% $ 1.04 $ 1.03 $ 1.04B 6.00B $ 6.19B
10

Binancecoin

BNB

$ 311.71 -0.63% $ 314.07 $ 311.52 $ 963.23M 154.53M $ 48.16B
11

Litecoin

LTC

$ 133.31 -0.93% $ 134.64 $ 133.15 $ 899.90M 66.75M $ 8.89B
12

Polkadot

DOT

$ 14.08 -2.14% $ 14.41 $ 14.08 $ 748.86M 947.85M $ 13.34B
13

MyNeighborAlice

ALICE

$ 14.76 +8.55% $ 14.84 $ 13.29 $ 746.39M
15

Tron

TRX

$ 0.060118 -0.20% $ 0.060727 $ 0.059871 $ 561.94M 71.65B $ 4.30B
16

Eos

EOS

$ 3.72 -1.02% $ 3.76 $ 3.72 $ 557.98M 1.02B $ 3.82B
17

Alien Worlds

TLM

$ 0.330426 +2.40% $ 0.334701 $ 0.317642 $ 553.32M
18

Okb

OKB

$ 18.32 0.00% $ 18.63 $ 17.97 $ 546.63M 286.02M $ 5.23B
19

Bitcoincash

BCH

$ 494.07 -1.58% $ 502.69 $ 494.07 $ 526.66M 18.67M $ 9.22B
20

Thetatoken

THETA

$ 5.94 -0.66% $ 6.01 $ 5.89 $ 481.94M 870.50M $ 5.16B
21

Bittorrent

BTT

$ 0.002787 -0.05% $ 0.002850 $ 0.002772 $ 479.52M 659.95B $ 1.83B
22

Strike

STRK

$ 58.19 +2.62% $ 63.35 $ 56.70 $ 470.80M
23

Sandbox

SAND

$ 0.744759 +10.16% $ 0.749634 $ 0.665231 $ 456.01M 658.22M $ 490.22M
24

Tether

USDT

$ 1.00 -0.14% $ 1.00 $ 0.999155 $ 433.98M 42.99B $ 43.00B
25

Vechain

VET

$ 0.082242 -2.15% $ 0.084053 $ 0.082237 $ 392.56M 55.45B $ 4.56B
26

Filecoin

FIL

$ 48.96 -1.21% $ 49.66 $ 48.96 $ 363.38M 62.00M $ 3.03B
27

Terra

LUNA

$ 9.42 -0.68% $ 9.57 $ 9.39 $ 361.89M 468.44M $ 4.41B
28

Internet Computer

ICP

$ 39.68 -3.28% $ 41.04 $ 39.68 $ 337.89M
29

Aave

AAVE

$ 296.78 -1.07% $ 300.40 $ 296.35 $ 324.96M 10.58M $ 3.14B
30

Uniswap

UNI

$ 18.67 -1.24% $ 18.91 $ 18.67 $ 313.94M 523.25M $ 9.77B
31

Stellarlumens

XLM

$ 0.260087 -1.25% $ 0.263367 $ 0.260019 $ 294.71M 23.36B $ 6.07B
32

Solana

SOL

$ 27.69 -1.59% $ 28.14 $ 27.62 $ 291.34M 261.90M $ 7.25B
33

Sushi

SUSHI

$ 8.10 -1.16% $ 8.22 $ 8.09 $ 276.82M 229.59M $ 1.85B
34

Flow (Dapper labs)

FLOW

$ 19.42 +4.33% $ 19.50 $ 18.20 $ 272.77M
35

Neo

NEO

$ 33.45 -1.77% $ 34.05 $ 33.45 $ 270.73M 70.53M $ 2.35B
36

Civic

CVC

$ 0.254970 -2.62% $ 0.261834 $ 0.253165 $ 265.03M 1.00B $ 254.96M
37

Huobitoken

HT

$ 10.76 +0.19% $ 10.94 $ 10.70 $ 246.57M 50.00M $ 537.98M
38

Chromia

CHR

$ 0.367870 +3.16% $ 0.369948 $ 0.354413 $ 226.12M 115.29M $ 42.41M
39

Dash

DASH

$ 144.50 -1.44% $ 146.74 $ 144.50 $ 224.70M 10.24M $ 1.48B
40

Zcash

ZEC

$ 101.83 -0.84% $ 102.78 $ 101.82 $ 218.59M 12.30M $ 1.25B
41

Ankrnetwork

ANKR

$ 0.084757 +1.37% $ 0.086175 $ 0.082011 $ 202.40M 6.99B $ 592.97M
42

Gas

GAS

$ 8.18 -0.79% $ 8.43 $ 7.96 $ 191.15M 9.13M $ 74.77M
43

Enjin

ENJ

$ 1.34 -0.53% $ 1.35 $ 1.33 $ 181.66M 767.10M $ 1.02B
44

Usd coin

USDC

$ 0.999334 -0.27% $ 1.00 $ 0.997111 $ 177.16M 7.00B $ 7.00B
45

Chiliz

CHZ

$ 0.251270 -0.31% $ 0.256940 $ 0.251151 $ 176.36M 5.54B $ 1.39B
46

Compound

COMP

$ 387.41 -1.36% $ 393.48 $ 387.26 $ 161.25M 2.56M $ 992.26M
47

Kava

KAVA

$ 5.43 -2.08% $ 5.80 $ 5.43 $ 159.61M 6.23M $ 33.87M
48

Monero

XMR

$ 222.74 -1.42% $ 226.02 $ 222.60 $ 156.10M 16.92M $ 3.76B
49

Cosmos

ATOM

$ 11.53 -1.48% $ 11.72 $ 11.53 $ 153.23M 190.68M $ 2.19B
50

Wax

WAXP

$ 0.147588 -4.65% $ 0.154784 $ 0.147366 $ 150.50M 492.95M $ 72.75M
51

Storj

STORJ

$ 1.06 +12.19% $ 1.13 $ 0.940977 $ 150.37M 102.97M $ 108.70M
52

Decentraland

MANA

$ 0.711274 +1.94% $ 0.713903 $ 0.691288 $ 148.31M 1.05B $ 746.93M
53

Qtum

QTUM

$ 6.41 -1.71% $ 6.52 $ 6.41 $ 142.56M 89.40M $ 572.94M
54

Smooth Love Potion

SLP

$ 0.279642 -2.23% $ 0.286127 $ 0.278253 $ 141.60M
55

Coin98

C98

$ 1.26 -0.69% $ 1.29 $ 1.26 $ 138.98M
56

SHIBA INU

SHIB

$ 0.000006 -0.57% $ 0.000006 $ 0.000006 $ 138.57M 394.79T $ 2.47B
57

Venus

XVS

$ 26.60 -3.05% $ 27.47 $ 26.58 $ 134.99M
58

Nem

XEM

$ 0.156757 -1.61% $ 0.160277 $ 0.156205 $ 133.33M 8.99B $ 1.41B
59

Yearn.finance

YFI

$ 29,334 -1.05% $ 29,646 $ 29,280 $ 129.36M 36.66K $ 1.07B
60

Wrappedbitcoin

WBTC

$ 39,013 -1.03% $ 39,434 $ 38,950 $ 128.05M
61

Dego Finance

DEGO

$ 10.59 +0.61% $ 10.59 $ 10.17 $ 127.30M
62

Augur

REP

$ 26.70 -4.25% $ 27.89 $ 26.68 $ 124.02M 11.00M $ 293.71M
63

Just

JST

$ 0.044244 -1.04% $ 0.044762 $ 0.044091 $ 118.91M 2.26B $ 100.00M
64

Waves

WAVES

$ 14.98 -1.24% $ 15.18 $ 14.98 $ 115.67M 100.00M $ 1.49B
65

Ftxtoken

FTT

$ 30.87 -0.94% $ 31.20 $ 30.81 $ 114.22M 94.34M $ 2.91B
66

Synthetixnetwork

SNX

$ 9.19 -1.83% $ 9.38 $ 9.19 $ 109.72M 144.61M $ 1.32B
67

Kusama

KSM

$ 182.86 -1.49% $ 185.82 $ 182.86 $ 106.97M 8.98M $ 1.64B
68

OKExChain

OKT

$ 78.60 -8.58% $ 85.97 $ 78.37 $ 94.77M
69

The Graph

GRT

$ 0.559726 -1.51% $ 0.569041 $ 0.559041 $ 94.49M 1.22B $ 685.66M
70

OMG Network

OMG

$ 3.87 -1.39% $ 3.93 $ 3.87 $ 94.18M 140.24M $ 543.02M
71

SUN

SUN

$ 0.023397 -1.10% $ 0.023675 $ 0.023374 $ 94.06M
72

APENFT

NFT

$ 0.000002 -2.66% $ 0.000002 $ 0.000002 $ 89.85M
73

Zilliqa

ZIL

$ 0.074818 -2.17% $ 0.076482 $ 0.074772 $ 89.68M 6.58B $ 492.36M
74

Iostoken

IOST

$ 0.022847 -2.25% $ 0.023373 $ 0.022844 $ 89.63M 6.79B $ 155.22M
75

1inch

1INCH

$ 2.17 -2.22% $ 2.22 $ 2.17 $ 87.79M 150.91M $ 327.24M
76

Loomnetwork

LOOM

$ 0.061627 -3.75% $ 0.064027 $ 0.061627 $ 85.38M 606.37M $ 37.36M
77

Holotoken

HOT

$ 0.006192 -2.16% $ 0.006329 $ 0.006192 $ 83.84M 161.33B $ 999.01M
78

Thorchain

RUNE

$ 3.90 -2.75% $ 4.01 $ 3.90 $ 82.60M
79

Dawn protocol

DAWN

$ 3.34 +1.04% $ 3.34 $ 3.26 $ 80.19M
80

Alpha Quark Token

AQT

$ 3.44 -2.83% $ 3.62 $ 3.44 $ 79.36M
81

Tezos

XTZ

$ 2.82 -1.52% $ 2.86 $ 2.82 $ 77.32M 737.88M $ 2.08B
82

Swipe

SXP

$ 1.74 -1.47% $ 1.77 $ 1.74 $ 75.84M 61.13M $ 106.32M
83

PancakeSwap

CAKE

$ 14.60 -1.22% $ 14.78 $ 14.60 $ 74.36M 147.11M $ 2.14B
84

Ontology

ONT

$ 0.695147 -1.43% $ 0.706722 $ 0.695147 $ 73.75M 494.85M $ 343.99M
85

Thetafuel

TFUEL

$ 0.331289 -3.13% $ 0.342008 $ 0.331036 $ 73.38M 3.83B $ 1.27B
86

Curve DAO Token

CRV

$ 1.56 -0.88% $ 1.58 $ 1.56 $ 67.62M 276.89M $ 431.02M
87

0x

ZRX

$ 0.706143 -0.65% $ 0.723213 $ 0.706143 $ 65.38M 587.71M $ 415.00M
88

Bitcoingold

BTG

$ 46.14 -2.23% $ 47.19 $ 46.07 $ 63.26M 17.51M $ 808.11M
89

Hedera Hashgraph

HBAR

$ 0.193851 -2.04% $ 0.197999 $ 0.193668 $ 62.84M 7.13B $ 1.38B
90

Algorand

ALGO

$ 0.845189 -1.32% $ 0.856515 $ 0.845065 $ 62.40M 430.28M $ 363.67M
91

Fetchai

FET

$ 0.381862 +7.32% $ 0.385694 $ 0.350567 $ 60.35M 81.54M $ 31.13M
92

Sentinelprotocol

UPP

$ 0.157832 -3.40% $ 0.165633 $ 0.156745 $ 60.28M
93

Misbloc

MSB

$ 0.632927 -1.73% $ 0.644448 $ 0.628706 $ 57.84M
94

Dai

DAI

$ 1.00 -0.32% $ 1.00 $ 0.998093 $ 54.42M
95

Polymathnetwork

POLY

$ 0.237290 -2.69% $ 0.243858 $ 0.235078 $ 54.32M 348.41M $ 82.67M
96

Klaytn

KLAY

$ 1.00 -0.41% $ 1.01 $ 0.999569 $ 53.92M
97

Reserverights

RSR

$ 0.028163 -1.18% $ 0.028707 $ 0.028121 $ 51.29M 9.34B $ 263.26M
98

BakeryToken

BAKE

$ 1.93 -1.64% $ 1.96 $ 1.93 $ 49.60M
99

DeXe

DEXE

$ 14.54 -3.78% $ 15.12 $ 14.51 $ 49.34M
100

NEAR Protocol

NEAR

$ 2.19 -1.92% $ 2.24 $ 2.19 $ 49.30M 341.32M $ 748.82M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more