Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 7,195.784	-1.10%	$ 7,292.776	$ 7,192.564	$ 5.22B	18.10M	$ 130.25B
2	ethereum	ETH	$ 143.34635	-1.21%	$ 145.28513	$ 142.94038	$ 3.47B	108.91M	$ 15.61B
3	litecoin	LTC	$ 43.931673	-1.20%	$ 44.788867	$ 43.872479	$ 1.51B	63.83M	$ 2.80B
4	bitcoincash	BCH	$ 209.37167	-1.05%	$ 213.18892	$ 209.12337	$ 728.49M	18.16M	$ 3.80B
5	eos	EOS	$ 2.6004109	-1.08%	$ 2.6311484	$ 2.5948942	$ 680.18M	1.04B	$ 2.70B
6	ripple	XRP	$ 0.21853596	-1.00%	$ 0.22161416	$ 0.21843239	$ 664.18M	43.31B	$ 9.46B
7	neo	NEO	$ 8.9146097	-0.16%	$ 9.1897530	$ 8.9142327	$ 399.33M	70.53M	$ 628.82M
8	tron	TRX	$ 0.01417569	+0.43%	$ 0.01457359	$ 0.01403713	$ 328.32M	66.68B	$ 945.26M
9	ethereumclassic	ETC	$ 3.8174042	-1.26%	$ 3.8796975	$ 3.8153077	$ 264.37M	109.78M	$ 419.08M
10	platincoin	PLC	$ 5.6851732	-0.76%	$ 6.0789070	$ 5.6522449	$ 254.90M

11	zb	ZB	$ 0.18831367	-0.83%	$ 0.19055551	$ 0.18729287	$ 224.83M
12	qtum	QTUM	$ 1.8075931	-3.35%	$ 1.8777758	$ 1.8026570	$ 219.23M	89.40M	$ 161.60M
13	cosmos	ATOM	$ 4.0530974	+1.71%	$ 4.1422560	$ 3.9813279	$ 191.86M	190.68M	$ 772.87M
14	bitcoinsv	BCHSV	$ 93.916929	-0.31%	$ 95.324934	$ 93.640681	$ 153.24M	18.16M	$ 1.70B
15	stellarlumens	XLM	$ 0.05310488	+0.26%	$ 0.05386282	$ 0.05214244	$ 139.13M	19.96B	$ 1.06B
16	zcash	ZEC	$ 32.466371	-2.80%	$ 33.429523	$ 32.151445	$ 119.68M	8.08M	$ 262.38M
17	dash	DASH	$ 50.452153	-0.68%	$ 51.289997	$ 50.431826	$ 117.87M	9.20M	$ 464.64M
18	monero	XMR	$ 51.920917	-1.43%	$ 52.840071	$ 51.882332	$ 97.68M	16.92M	$ 878.72M
19	chainlink	LINK	$ 2.0513022	-1.16%	$ 2.0954055	$ 2.0495230	$ 93.64M	350.00M	$ 717.95M
20	binancecoin	BNB	$ 14.715810	-1.16%	$ 15.024480	$ 14.683789	$ 88.32M	99.01M	$ 1.45B

21	tezos	XTZ	$ 1.6571891	-6.28%	$ 1.7813606	$ 1.6373074	$ 81.41M	661.98M	$ 1.09B
22	ontology	ONT	$ 0.59638659	-2.89%	$ 0.61527156	$ 0.59631966	$ 68.32M	494.85M	$ 295.12M
23	paxosstandard	PAX	$ 1.0032362	-0.21%	$ 1.0103830	$ 0.99934708	$ 67.24M	109.64M	$ 110.00M
24	abbccoin	ABBC	$ 0.18298879	-1.13%	$ 0.18510964	$ 0.18117812	$ 53.75M	505.08M	$ 92.42M
25	omisego	OMG	$ 0.70910389	-0.60%	$ 0.73647825	$ 0.70880781	$ 53.32M	140.24M	$ 99.44M
26	algorand	ALGO	$ 0.25897627	-5.31%	$ 0.27580043	$ 0.25862927	$ 49.70M	430.28M	$ 111.43M
27	tether	USDT	$ 1.0002860	-0.16%	$ 1.0072792	$ 0.99286214	$ 48.59M	2.47B	$ 2.47B
28	bat	BAT	$ 0.18471578	-1.90%	$ 0.19187736	$ 0.18470251	$ 46.77M	1.50B	$ 277.07M
29	waykichain	WICC	$ 0.12268812	-1.44%	$ 0.12606737	$ 0.11813185	$ 43.69M	175.40M	$ 21.51M
30	vechain	VET	$ 0.00568466	-2.33%	$ 0.00590353	$ 0.00568374	$ 43.52M	55.45B	$ 315.24M
31	cardano	ADA	$ 0.03633871	-2.26%	$ 0.03738875	$ 0.03633551	$ 40.72M	25.92B	$ 942.15M
32	bittorrent	BTT	$ 0.00028783	-1.09%	$ 0.00029171	$ 0.00028770	$ 40.59M	170.42B	$ 49.05M
33	gomics	GOM	$ 0.55537062	+9.58%	$ 0.55956223	$ 0.50592844	$ 35.72M
34	beam	BEAM	$ 0.58429767	-2.58%	$ 0.62192155	$ 0.58359877	$ 34.69M	44.65M	$ 26.09M
35	waves	WAVES	$ 0.63805018	+2.07%	$ 0.65840728	$ 0.62000249	$ 31.26M	100.00M	$ 63.80M
36	okb	OKB	$ 2.5663045	-2.28%	$ 2.6431391	$ 2.5543844	$ 29.92M
37	grin	GRIN	$ 1.1694588	-2.21%	$ 1.1995017	$ 1.1622285	$ 28.75M	28.63M	$ 33.49M
38	mixin	XIN	$ 211.68277	-1.30%	$ 215.67856	$ 211.13857	$ 27.60M
39	maticnetwork	MATIC	$ 0.01496723	-6.49%	$ 0.01625664	$ 0.01483783	$ 25.80M	470.34M	$ 7.03M
40	dogecoin	DOGE	$ 0.00208677	-1.10%	$ 0.00211490	$ 0.00208584	$ 23.75M	122.46B	$ 255.55M
41	huobitoken	HT	$ 2.7390753	-1.64%	$ 2.8034933	$ 2.7367480	$ 23.03M	50.00M	$ 136.95M
42	foin	FOIN	$ 2,851.830	+2.00%	$ 2,887.072	$ 2,758.469	$ 22.65M
43	iostoken	IOST	$ 0.00575662	+8.39%	$ 0.00597672	$ 0.00531063	$ 19.79M	6.79B	$ 39.11M
44	molecularcoin	MOF	$ 1.5686810	-0.16%	$ 1.5921837	$ 1.5464483	$ 19.69M	42.25M	$ 66.27M
45	wholenetwork	NODE	$ 0.00626033	+1.23%	$ 0.00640612	$ 0.00618033	$ 18.87M
46	nem	XEM	$ 0.03576304	-0.90%	$ 0.03760312	$ 0.03511156	$ 17.30M	8.99B	$ 321.86M
47	status	SNT	$ 0.01021801	+0.32%	$ 0.01098551	$ 0.01018211	$ 16.97M	3.47B	$ 35.46M
48	yapstone	YAP	$ 0.38382312	+4.10%	$ 0.38608784	$ 0.36678097	$ 15.89M
49	weshowtoken	WET	$ 0.00453334	+0.50%	$ 0.00466336	$ 0.00446816	$ 15.07M
50	seele	SEELE	$ 0.14046170	-1.95%	$ 0.14444102	$ 0.14010310	$ 14.34M	696.70M	$ 97.86M
51	cryptocom	MCO	$ 4.3145922	-1.80%	$ 4.4486842	$ 4.3127365	$ 13.78M	31.58M	$ 136.28M
52	bytom	BTM	$ 0.07418853	-3.44%	$ 0.07689033	$ 0.07410876	$ 13.55M	987.00M	$ 73.22M
53	youchain	YOU	$ 0.04288687	-0.93%	$ 0.04418411	$ 0.04227162	$ 12.83M	418.50M	$ 17.94M
54	zilliqa	ZIL	$ 0.00539683	-2.40%	$ 0.00560959	$ 0.00532401	$ 12.50M	6.58B	$ 35.51M
55	truechain	TRUE	$ 0.20846186	-3.56%	$ 0.21663762	$ 0.20842796	$ 12.02M	74.00M	$ 15.42M
56	irisnet	IRIS	$ 0.01935665	-3.25%	$ 0.02108772	$ 0.01924619	$ 11.58M	2.00B	$ 38.85M
57	hypercash	HC	$ 1.1701065	-3.28%	$ 1.2186068	$ 1.1694883	$ 10.36M
58	firmachain	FCT	$ 0.09994944	+7.08%	$ 0.10145249	$ 0.09326354	$ 10.19M
59	tomochain	TOMO	$ 0.38598186	+7.59%	$ 0.39848366	$ 0.34025358	$ 10.02M	65.23M	$ 25.17M
60	0x	ZRX	$ 0.21666506	-1.72%	$ 0.22314950	$ 0.21657559	$ 9.52M	587.71M	$ 127.33M
61	enjin	ENJ	$ 0.07742663	-6.65%	$ 0.08303563	$ 0.07735345	$ 8.89M	767.10M	$ 59.39M
62	bitcoingold	BTG	$ 5.7123858	-0.04%	$ 5.7529327	$ 5.6836787	$ 8.80M	17.51M	$ 100.04M
63	fetchai	FET	$ 0.05137789	+0.17%	$ 0.05258963	$ 0.05071478	$ 8.78M	81.54M	$ 4.18M
64	trueusd	TUSD	$ 0.99755156	-0.31%	$ 1.0052131	$ 0.99405460	$ 8.41M	197.66M	$ 197.17M
65	tmtg	TMTG	$ 0.00309418	+18.14%	$ 0.00335253	$ 0.00254361	$ 7.90M
66	decentraland	MANA	$ 0.02777572	+2.90%	$ 0.02860965	$ 0.02692176	$ 7.72M	1.05B	$ 29.16M
67	nexo	NEXO	$ 0.09282561	-2.08%	$ 0.09508178	$ 0.09184792	$ 7.71M	560.00M	$ 51.98M
68	measurabledata	MDT	$ 0.00777144	-3.77%	$ 0.00815076	$ 0.00757259	$ 7.41M	557.64M	$ 4.33M
69	augur	REP	$ 9.9192446	-2.65%	$ 10.206526	$ 9.8945172	$ 7.10M	11.00M	$ 109.11M
70	lambda	LAMB	$ 0.03029425	-0.86%	$ 0.03082829	$ 0.02987448	$ 7.02M	752.67M	$ 22.80M
71	planet	PLA	$ 0.31452772	-1.05%	$ 0.31883538	$ 0.31356865	$ 6.91M	9.99M	$ 3.14M
72	bancor	BNT	$ 0.25609795	-0.90%	$ 0.26125003	$ 0.25546020	$ 6.71M	76.67M	$ 19.63M
73	insightchain	INB	$ 0.52701923	-1.24%	$ 0.53500817	$ 0.52512162	$ 6.63M	349.90M	$ 184.40M
74	vite	VITE	$ 0.01547093	-9.13%	$ 0.01710163	$ 0.01389020	$ 6.47M	162.29M	$ 2.51M
75	arcblock	ABT	$ 0.13103523	-3.06%	$ 0.13595021	$ 0.13008282	$ 6.23M	92.27M	$ 12.09M
76	gamexcoin	GXC	$ 0.41591632	-2.33%	$ 0.42909926	$ 0.41012286	$ 5.63M	726.38M	$ 302.11M
77	kava	KAVA	$ 0.95912607	-0.90%	$ 1.0410321	$ 0.94630156	$ 5.56M	6.23M	$ 5.97M
78	datacoin	DATA	$ 0.01741379	-7.94%	$ 0.01907369	$ 0.01694880	$ 5.51M
79	ravencoin	RVN	$ 0.02353021	-2.58%	$ 0.02428105	$ 0.02340920	$ 5.50M	5.06B	$ 119.20M
80	holotoken	HOT	$ 0.00064762	-1.10%	$ 0.00065634	$ 0.00064733	$ 5.29M	161.33B	$ 104.48M
81	aelf	ELF	$ 0.05713452	-1.34%	$ 0.05890782	$ 0.05684715	$ 5.28M	250.00M	$ 14.28M
82	adrenaline	ADN	$ 0.00028783	-1.09%	$ 0.00036023	$ 0.00028770	$ 5.18M
83	unussedleo	LEO	$ 0.88637669	-0.26%	$ 0.89095899	$ 0.88289649	$ 5.01M
84	tigercash	TCH	$ 0.01453548	-1.10%	$ 0.01487239	$ 0.01449798	$ 4.87M
85	kucoinshares	KCS	$ 0.94192815	-2.56%	$ 0.96707081	$ 0.94154098	$ 4.74M	91.04M	$ 85.75M
86	wink	WIN	$ 0.00007195	-1.10%	$ 0.00007292	$ 0.00007192	$ 4.65M
87	cybermiles	CMT	$ 0.01295241	+1.15%	$ 0.01320140	$ 0.01263993	$ 4.33M	800.00M	$ 10.36M
88	mindol	MIN	$ 3.5542137	-0.05%	$ 4.0297197	$ 3.1393932	$ 4.20M
89	valortoken	VALOR	$ 0.25465880	+3.28%	$ 0.27126749	$ 0.24487457	$ 4.20M
90	gatechaintoken	GT	$ 0.37957761	-0.51%	$ 0.38414167	$ 0.37777323	$ 4.06M
91	icon	ICX	$ 0.12945215	-1.42%	$ 0.13365263	$ 0.12929403	$ 4.03M	473.40M	$ 61.28M
92	originsport	ORS	$ 0.00510900	-6.37%	$ 0.00574105	$ 0.00503083	$ 3.96M
93	shinechain	SHE	$ 0.00050370	-1.10%	$ 0.00051049	$ 0.00050347	$ 3.86M
94	mircoin	MIR	$ 0.00316614	-1.10%	$ 0.00327357	$ 0.00312187	$ 3.85M
95	golem	GNT	$ 0.03461172	-3.11%	$ 0.03668405	$ 0.03420001	$ 3.81M	820.00M	$ 28.38M
96	ong	ONG	$ 0.10750501	+0.79%	$ 0.10922371	$ 0.10552835	$ 3.79M
97	binanceusd	BUSD	$ 1.0039558	+0.05%	$ 1.0076445	$ 1.0019553	$ 3.78M
98	kyber	KNC	$ 0.21098039	-4.23%	$ 0.22366669	$ 0.21081423	$ 3.63M	226.00M	$ 47.68M
99	omnitude	ECOM	$ 0.02741593	-1.61%	$ 0.02886660	$ 0.02728001	$ 3.57M
100	karatgoldcoin	KBC	$ 0.03820961	-10.22%	$ 0.04488229	$ 0.03724634	$ 3.51M