X
BTC/USD
$ 3,515  3.85%
BTC/EUR
€ 3,087  3.41%
BTC/CNY
¥ 23,996  -1.33%
BTC/GBP
£ 2,748  1.87%
BTC/RUB
₽ 247,696  2.33%
BTC volume
$ 1.92B
Altcoin volume
$ 5.05B
Crypto market cap
$ 105.19B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 3,515.366 +3.85% $ 3,534.021 $ 3,365.841 $ 1.92B 17.41M $ 61.23B
2

ethereum

ETH

$ 91.415360 +3.91% $ 92.214927 $ 87.017382 $ 878.65M 103.75M $ 9.48B
3

monero

XMR

$ 44.747666 +6.77% $ 44.817170 $ 41.705264 $ 831.46M 16.43M $ 735.57M
4

eos

EOS

$ 2.0214285 +10.45% $ 2.0464374 $ 1.8112048 $ 654.37M 764.14M $ 1.54B
5

bitcoingold

BTG

$ 11.714658 +2.72% $ 11.955869 $ 11.294725 $ 347.83M 16.98M $ 199.00M
6

dash

DASH

$ 67.082611 +6.41% $ 67.155546 $ 62.755319 $ 343.73M 8.43M $ 566.00M
7

ripple

XRP

$ 0.31023103 +3.74% $ 0.31233681 $ 0.29747273 $ 324.68M 40.92B $ 12.69B
8

litecoin

LTC

$ 25.030455 +6.64% $ 25.216977 $ 23.283754 $ 284.34M 59.53M $ 1.49B
9

zcash

ZEC

$ 57.238804 +7.01% $ 57.864660 $ 53.228131 $ 177.44M 5.43M $ 311.07M
10

stellarlumens

XLM

$ 0.11533915 +3.63% $ 0.11623396 $ 0.10966923 $ 122.95M 19.16B $ 2.21B
11

ethereumclassic

ETC

$ 3.9258959 +6.07% $ 3.9757507 $ 3.6491292 $ 105.13M 93.44M $ 366.86M
12

neo

NEO

$ 6.2244158 +7.37% $ 6.2880834 $ 5.7430463 $ 103.96M 65.00M $ 404.58M
13

tron

TRX

$ 0.01356931 +3.31% $ 0.01364391 $ 0.01302580 $ 79.37M 65.74B $ 892.15M
14

qtum

QTUM

$ 1.6829346 +3.16% $ 1.7094134 $ 1.5990234 $ 79.05M 100.00M $ 168.29M
15

bitcoincash

BCH

$ 117.18161 +8.95% $ 117.56063 $ 104.12319 $ 60.74M 17.50M $ 2.05B
16

gxchain

GXS

$ 0.50930620 +4.49% $ 0.51653256 $ 0.48097477 $ 45.23M 60.00M $ 30.55M
17

hypercash

HC

$ 0.68788679 +10.35% $ 0.69613468 $ 0.61711063 $ 40.69M
18

zb

ZB

$ 0.12036612 +4.86% $ 0.12089887 $ 0.11391140 $ 31.97M
19

paxosstandard

PAX

$ 1.0141127 +1.15% $ 1.0185580 $ 0.99308917 $ 26.33M 23.74M $ 24.08M
20

omisego

OMG

$ 1.3120007 +2.90% $ 1.3199176 $ 1.2539532 $ 26.09M 140.24M $ 184.00M
21

cryptocom

MCO

$ 1.9452277 +2.52% $ 1.9587314 $ 1.8814852 $ 18.50M 31.58M $ 61.44M
22

trueusd

TUSD

$ 1.0160813 +0.61% $ 1.0228215 $ 0.99812350 $ 18.41M
23

binancecoin

BNB

$ 5.1013935 +3.73% $ 5.1715456 $ 4.7760056 $ 17.88M 99.01M $ 505.10M
24

bitcoincashsv

BCHSV

$ 90.218139 +1.24% $ 90.664695 $ 86.747738 $ 17.81M
25

infinity economics

XIN

$ 0.00161706 -2.51% $ 0.00172939 $ 0.00161634 $ 16.47M
26

truechain

TRUE

$ 0.23429913 +11.23% $ 0.25538509 $ 0.20752441 $ 15.02M 25.00M $ 5.85M
27

nuls

NULS

$ 0.41811761 +7.43% $ 0.42058388 $ 0.38807147 $ 14.43M 40.00M $ 16.72M
28

waves

WAVES

$ 1.9589728 +19.70% $ 1.9612251 $ 1.6199965 $ 13.73M 100.00M $ 195.89M
29

dogecoin

DOGE

$ 0.00210921 +2.15% $ 0.00214731 $ 0.00201963 $ 12.31M 117.37B $ 247.57M
30

bitztoken

BZ

$ 0.09002851 +1.24% $ 0.09105797 $ 0.08748294 $ 12.17M 25.24M $ 2.27M
31

mithril

MITH

$ 0.07406875 +1.30% $ 0.07674015 $ 0.07204531 $ 11.17M 304.63M $ 22.56M
32

cardano

ADA

$ 0.03104068 +5.89% $ 0.03117443 $ 0.02901539 $ 9.80M 31.11B $ 965.75M
33

bitcoincashabc

BCHABC

$ 99.859065 +3.44% $ 100.06671 $ 95.374835 $ 9.39M
34

huobitoken

HT

$ 1.1179215 +3.83% $ 1.1245256 $ 1.0702681 $ 9.31M
35

ontology

ONT

$ 0.54217487 +3.44% $ 0.54866033 $ 0.51672671 $ 7.75M 241.23M $ 130.79M
36

nem

XEM

$ 0.07041277 +1.67% $ 0.07089246 $ 0.06811034 $ 6.84M 8.99B $ 633.71M
37

0x

ZRX

$ 0.31335971 +4.58% $ 0.31558811 $ 0.29285292 $ 6.72M 1.00B $ 313.35M
38

moeda

MDA

$ 0.75780741 +13.04% $ 0.77823237 $ 0.65160955 $ 6.66M
39

insightchain

INB

$ 0.26811695 +10.08% $ 0.26915107 $ 0.14510809 $ 5.95M
40

exchangeunion

XUC

$ 2.1340380 +3.67% $ 2.1831254 $ 2.0079739 $ 5.74M 24.79M $ 52.92M
41

vechain

VET

$ 0.00376144 +2.89% $ 0.00378140 $ 0.00358853 $ 5.09M 55.45B $ 208.58M
42

quarkchain

QKC

$ 0.04373115 +1.25% $ 0.04446036 $ 0.04184383 $ 4.78M 357.43M $ 15.63M
43

aelf

ELF

$ 0.11087463 +3.62% $ 0.11329345 $ 0.10523625 $ 4.70M 250.00M $ 27.71M
44

unitedbitcoin

UBTC

$ 0.98131438 -8.40% $ 1.1873763 $ 0.86125835 $ 4.30M
45

mobilego

MGO

$ 0.45242758 +3.71% $ 0.45545183 $ 0.40693495 $ 4.28M 98.02M $ 44.35M
46

aeternity

AE

$ 0.39839641 +5.00% $ 0.40127922 $ 0.37170707 $ 4.25M 273.68M $ 109.03M
47

alibabacoin

ABBC

$ 0.04587552 +10.00% $ 0.04701063 $ 0.04046525 $ 4.16M
48

latoken

LA

$ 0.04696528 +4.79% $ 0.04739885 $ 0.04439636 $ 4.05M 77.83M $ 3.65M
49

arcblock

ABT

$ 0.07368206 +8.19% $ 0.07775051 $ 0.06252156 $ 4.02M 92.27M $ 6.79M
50

davincicoin

DAC

$ 0.00991333 +6.88% $ 0.01029757 $ 0.00871515 $ 4.01M
51

bat

BAT

$ 0.14223170 +4.70% $ 0.14521472 $ 0.13470111 $ 3.80M 1.50B $ 213.34M
52

atbcoin

ATB

$ 0.00692527 +1.28% $ 0.00696202 $ 0.00671113 $ 3.62M
53

zilliqa

ZIL

$ 0.01427238 +7.01% $ 0.01432818 $ 0.01314706 $ 3.59M 6.58B $ 93.92M
54

nebulas

NAS

$ 0.55968139 +3.76% $ 0.62583992 $ 0.52927809 $ 3.09M 35.50M $ 19.86M
55

decentraland

MANA

$ 0.05508578 +4.72% $ 0.05551981 $ 0.05141672 $ 3.05M 2.27B $ 125.25M
56

linkeye

LET

$ 0.00442936 +20.05% $ 0.00446801 $ 0.00345510 $ 2.83M 600.00M $ 2.65M
57

polymathnetwork

POLY

$ 0.12423302 +5.76% $ 0.12425470 $ 0.11413568 $ 2.53M 276.42M $ 34.34M
58

apis

APIS

$ 0.00281229 +9.32% $ 0.00282721 $ 0.00255803 $ 2.52M 4.41B $ 12.41M
59

lisk

LSK

$ 1.2115708 +3.85% $ 1.2152083 $ 1.1554770 $ 2.44M 115.65M $ 140.12M
60

odyssey

OCN

$ 0.00277713 +2.55% $ 0.00281861 $ 0.00261195 $ 2.41M 2.00B $ 5.55M
61

hycon

HYC

$ 0.01437784 -25.22% $ 0.01922843 $ 0.01185538 $ 2.35M
62

gifto

GTO

$ 0.02218195 +5.01% $ 0.02239437 $ 0.02081157 $ 2.26M 1.00B $ 22.18M
63

icon

ICX

$ 0.20934003 +3.85% $ 0.21020359 $ 0.19834553 $ 2.25M 400.23M $ 83.78M
64

republictoken

REN

$ 0.02256864 +1.02% $ 0.02426051 $ 0.02208451 $ 2.22M 520.32M $ 11.74M
65

augur

REP

$ 6.9661545 +11.99% $ 7.0499756 $ 6.1478804 $ 2.19M 11.00M $ 76.62M
66

bumo

BU

$ 0.07143223 +5.78% $ 0.07177597 $ 0.06709706 $ 2.12M
67

game

GTC

$ 0.00583550 -2.60% $ 0.00650393 $ 0.00556728 $ 2.01M 603.56M $ 3.52M
68

inocoin

INO

$ 0.15214503 -2.50% $ 0.15605105 $ 0.14539654 $ 1.88M
69

factom

FCT

$ 9.7166822 +1.96% $ 9.8255141 $ 8.6270405 $ 1.87M 8.75M $ 85.08M
70

ravencoin

RVN

$ 0.01423723 +10.10% $ 0.01450000 $ 0.01279330 $ 1.83M 2.44B $ 34.77M
71

iostoken

IOST

$ 0.00397236 +3.85% $ 0.00404950 $ 0.00376974 $ 1.81M 6.79B $ 26.98M
72

digibyte

DGB

$ 0.00906964 +4.66% $ 0.00917455 $ 0.00846101 $ 1.81M 8.60B $ 78.01M
73

boxtoken

BOX

$ 0.09818416 +3.55% $ 0.10299101 $ 0.09381170 $ 1.81M
74

dmarket

DMT

$ 0.24677868 +3.28% $ 0.24811533 $ 0.22447601 $ 1.80M
75

fortysevenbank

FSBT

$ 0.10764050 +5.19% $ 0.10786913 $ 0.10063293 $ 1.64M 3.50M $ 377.76K
76

bitshares

BTS

$ 0.03796595 +6.72% $ 0.03837947 $ 0.03542877 $ 1.62M 2.49B $ 94.83M
77

platincoin

PLC

$ 4.2128848 +1.17% $ 4.2186133 $ 3.9982086 $ 1.60M
78

nexo

NEXO

$ 0.07248684 +3.30% $ 0.07390378 $ 0.06919812 $ 1.52M 560.00M $ 40.59M
80

octoincoin

OCC

$ 0.57866437 +14.58% $ 0.57970417 $ 0.47047407 $ 1.50M
81

dent

DENT

$ 0.00091399 -6.89% $ 0.00100969 $ 0.00087425 $ 1.48M 10.61B $ 9.70M
82

status

SNT

$ 0.01486999 +4.84% $ 0.01499105 $ 0.01403470 $ 1.47M 6.80B $ 101.18M
83

datariuscredit

DTRC

$ 0.00063276 +3.85% $ 0.00063612 $ 0.00057466 $ 1.44M
84

raidennetwork

RDN

$ 0.18571677 +2.45% $ 0.18817514 $ 0.17653576 $ 1.43M 50.00M $ 9.28M
85

playcoin

PLY

$ 0.02313110 -22.44% $ 0.04460761 $ 0.01673878 $ 1.42M
86

enjin

ENJ

$ 0.02966968 +2.04% $ 0.03011996 $ 0.02879530 $ 1.36M 756.19M $ 22.43M
87

bytom

BTM

$ 0.07336568 +7.03% $ 0.07361490 $ 0.06815041 $ 1.35M 987.00M $ 72.41M
88

bezant

BZNT

$ 0.02517001 +8.08% $ 0.02550200 $ 0.02275903 $ 1.32M
89

revain

R

$ 0.12135042 +1.47% $ 0.13166205 $ 0.10934485 $ 1.27M 184.45M $ 22.38M
90

zip

ZIP

$ 0.00045699 +3.85% $ 0.00048873 $ 0.00043755 $ 1.22M
91

monacoin

MONA

$ 0.43523744 +1.41% $ 0.47867892 $ 0.40741071 $ 1.21M 19.87M $ 8.65M
92

salt

SALT

$ 0.21953459 +4.96% $ 0.22020415 $ 0.20235995 $ 1.21M 120.00M $ 26.34M
93

molecule

MOL

$ 0.00010546 +55.78% $ 0.00010602 $ 0.00006731 $ 1.19M
94

tezos

XTZ

$ 0.41562170 +11.52% $ 0.41995568 $ 0.36998713 $ 1.14M 607.48M $ 252.48M
95

hpb

HPB

$ 0.23018615 +1.87% $ 0.23230698 $ 0.22171696 $ 1.13M
96

loomnetwork

LOOM

$ 0.04478576 +1.93% $ 0.04547647 $ 0.04334550 $ 1.08M 606.37M $ 27.15M
97

aeron

ARN

$ 0.24786844 +8.08% $ 0.24910023 $ 0.22777986 $ 1.07M 12.00M $ 2.97M
98

bezop

BEZ

$ 0.05037519 +17.27% $ 0.05059945 $ 0.04240695 $ 1.06M 42.12M $ 2.12M
99

tmtg

TMTG

$ 0.00882356 +1.82% $ 0.00923705 $ 0.00856986 $ 1.06M
100

cwvchain

CWV

$ 0.00671434 +3.31% $ 0.00692215 $ 0.00632132 $ 1.05M
Next 100 →