Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 82,504	+1.00%	$ 83,431	$ 81,572	$ 6.16B	20.09M	$ 1.65T
2	Usd coin	USDC	$ 0.999827	0.00%	$ 1.00	$ 0.998497	$ 3.93B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,482.73	+0.40%	$ 2,514.18	$ 2,469.40	$ 2.88B	122.37M	$ 303.82B
4	Solana	SOL	$ 109.05	-0.39%	$ 111.86	$ 108.35	$ 806.82M	424.35M	$ 46.27B
5	Ripple	XRP	$ 1.39	+0.84%	$ 1.40	$ 1.37	$ 749.49M	63.09B	$ 87.63B
6	Tether	USDT	$ 0.999134	-0.02%	$ 0.999938	$ 0.998390	$ 730.27M	42.99B	$ 42.95B
7	Ronin	RON	$ 0.065607	+8.83%	$ 0.065709	$ 0.059892	$ 597.77M
8	Zcash	ZEC	$ 1,214.57	+2.42%	$ 1,245.46	$ 1,182.60	$ 501.94M	16.32M	$ 19.83B
9	NEAR Protocol	NEAR	$ 4.79	+7.30%	$ 4.91	$ 4.44	$ 445.63M	1.29B	$ 6.20B
10	World Liberty Financial USD	USD1	$ 0.999186	+0.01%	$ 1.00	$ 0.997882	$ 209.43M

11	StarkNet	STRK	$ 0.069019	+24.22%	$ 0.076623	$ 0.055337	$ 206.11M	1.30B	$ 89.74M
12	Sui	SUI	$ 1.07	+2.45%	$ 1.08	$ 1.04	$ 192.13M	4.11B	$ 4.38B
13	Uniswap	UNI	$ 7.28	+2.44%	$ 7.45	$ 7.10	$ 179.74M	523.25M	$ 3.81B
14	Binancecoin	BNB	$ 742.04	+0.90%	$ 745.14	$ 732.86	$ 176.65M	154.53M	$ 114.66B
15	Dogecoin	DOGE	$ 0.085144	+1.37%	$ 0.085528	$ 0.083837	$ 175.10M	129.40B	$ 11.01B
16	Cardano	ADA	$ 0.240377	+3.57%	$ 0.241153	$ 0.231331	$ 152.76M	31.94B	$ 7.67B
17	Iexec	RLC	$ 1.04	+17.53%	$ 1.45	$ 0.833656	$ 149.14M	86.99M	$ 90.64M
18	Ondo	ONDO	$ 0.478457	+1.75%	$ 0.495559	$ 0.461448	$ 148.00M	1.44B	$ 690.77M
19	Ethena	ENA	$ 0.214476	+3.83%	$ 0.219854	$ 0.206237	$ 140.36M	1.71B	$ 366.96M
20	Monero	XMR	$ 528.37	-2.16%	$ 548.38	$ 516.63	$ 125.35M	16.92M	$ 8.94B

21	Aave	AAVE	$ 168.06	+1.22%	$ 172.03	$ 164.39	$ 120.79M	10.58M	$ 1.77B
22	Polkadot	DOT	$ 1.22	+11.71%	$ 1.23	$ 1.09	$ 118.76M	947.85M	$ 1.15B
23	Avalanche	AVAX	$ 10.32	+2.45%	$ 10.49	$ 10.01	$ 104.44M	128.01M	$ 1.32B
24	Cosmos	ATOM	$ 2.04	+15.59%	$ 2.08	$ 1.76	$ 102.64M	190.68M	$ 388.15M
25	Magic	MAGIC	$ 0.122527	+84.58%	$ 0.127029	$ 0.065551	$ 102.62M
26	Chainlink	LINK	$ 12.82	+0.97%	$ 12.96	$ 12.66	$ 98.93M	417.50M	$ 5.35B
27	Tron	TRX	$ 0.329361	-0.32%	$ 0.331048	$ 0.328969	$ 97.78M	71.65B	$ 23.60B
28	Hyperliquid	HYPE	$ 84.01	-0.16%	$ 86.55	$ 83.35	$ 89.55M	222.45M	$ 18.68B
29	Quant	QNT	$ 245.38	+3.76%	$ 255.97	$ 234.34	$ 87.89M	12.07M	$ 2.96B
30	Worldcoin	WLD	$ 0.503382	+4.95%	$ 0.506319	$ 0.479541	$ 85.83M	3.37B	$ 1.70B
31	BitTensor	TAO	$ 273.82	+2.01%	$ 277.33	$ 268.28	$ 80.55M	7.00M	$ 1.91B
32	Litecoin	LTC	$ 63.75	+1.01%	$ 64.50	$ 63.01	$ 72.24M	67.40M	$ 4.29B
33	Pepe	PEPE	$ 0.000004	+3.45%	$ 0.000004	$ 0.000004	$ 67.67M	420.69T	$ 1.66B
34	Bitcoincash	BCH	$ 276.03	+1.50%	$ 282.26	$ 271.77	$ 63.50M	20.10M	$ 5.54B
35	Stellarlumens	XLM	$ 0.193484	+0.73%	$ 0.195561	$ 0.191416	$ 61.74M	35.05B	$ 6.78B
36	Aptos	APT	$ 0.809500	+10.01%	$ 0.844755	$ 0.731306	$ 60.72M	159.80M	$ 129.35M
37	Originprotocol	OGN	$ 0.038809	-14.87%	$ 0.047341	$ 0.035285	$ 58.29M	275.47M	$ 10.69M
38	Layerzero	ZRO	$ 1.92	-2.03%	$ 2.19	$ 1.89	$ 56.44M	250.00M	$ 480.67M
39	Arbitrum	ARB	$ 0.181142	+4.96%	$ 0.183302	$ 0.171781	$ 52.73M	1.27B	$ 230.95M
40	Tether gold	XAUT	$ 4,184.95	+1.12%	$ 4,195.16	$ 4,135.06	$ 51.89M
41	Filecoin	FIL	$ 1.09	+1.60%	$ 1.10	$ 1.06	$ 51.15M	118.75M	$ 128.87M
42	Sandbox	SAND	$ 0.068023	+2.32%	$ 0.072348	$ 0.065760	$ 48.39M	658.22M	$ 44.77M
43	Hedera Hashgraph	HBAR	$ 0.090572	+0.34%	$ 0.092763	$ 0.089380	$ 46.84M	7.13B	$ 646.66M
44	Celestia	TIA	$ 0.471949	-5.80%	$ 0.527229	$ 0.462653	$ 45.66M	148.49M	$ 70.08M
45	Injective Protocol	INJ	$ 6.94	+2.70%	$ 7.19	$ 6.75	$ 43.82M	13.50M	$ 93.74M
46	Jupiter	JUP	$ 0.369861	+10.18%	$ 0.385375	$ 0.335698	$ 37.05M	1.35B	$ 499.31M
47	Wormhole	W	$ 0.017081	+12.31%	$ 0.018641	$ 0.015116	$ 36.81M	1.80B	$ 30.74M
48	Bat	BAT	$ 0.130299	+27.06%	$ 0.138609	$ 0.100901	$ 34.07M	1.50B	$ 195.44M
49	Aster	ASTER	$ 0.695588	-0.62%	$ 0.706019	$ 0.686742	$ 33.74M
50	Fetchai	FET	$ 0.214769	-0.49%	$ 0.224439	$ 0.210761	$ 33.53M	81.54M	$ 17.51M
51	Polygon	POL	$ 0.098984	+0.82%	$ 0.101140	$ 0.097156	$ 32.36M	6.00B	$ 594.80M
52	OFFICIAL TRUMP	TRUMP	$ 1.86	+2.43%	$ 1.87	$ 1.82	$ 32.27M	200.00M	$ 372.87M
53	Paxgold	PAXG	$ 4,141.44	+1.29%	$ 4,151.70	$ 4,086.08	$ 32.11M
54	Sei	SEI	$ 0.065194	-1.34%	$ 0.067708	$ 0.064898	$ 31.90M	3.05B	$ 198.84M
55	Internet Computer	ICP	$ 3.03	+4.01%	$ 3.07	$ 2.90	$ 31.72M	136.89M	$ 414.42M
56	Curve DAO Token	CRV	$ 0.361631	+7.66%	$ 0.362989	$ 0.334806	$ 31.48M	641.77M	$ 232.08M
57	zkSync	ZK	$ 0.013866	+21.00%	$ 0.014865	$ 0.011375	$ 30.55M	3.67B	$ 50.95M
58	Mina Protocol	MINA	$ 0.078443	+1.69%	$ 0.082441	$ 0.076073	$ 28.45M
59	Algorand	ALGO	$ 0.113300	-3.49%	$ 0.120784	$ 0.109958	$ 28.39M	3.25B	$ 368.31M
60	SKALE Network	SKL	$ 0.005104	+0.18%	$ 0.006067	$ 0.004796	$ 26.17M
61	Pyth Network	PYTH	$ 0.080751	-0.46%	$ 0.087274	$ 0.078753	$ 25.53M	3.62B	$ 292.72M
62	SHIBA INU	SHIB	$ 0.000005	+3.18%	$ 0.000005	$ 0.000005	$ 24.54M	497.73T	$ 2.71B
63	Radicle	RAD	$ 0.326477	+13.28%	$ 0.403395	$ 0.286047	$ 24.48M
64	World Liberty Financial	WLFI	$ 0.056910	+4.01%	$ 0.056947	$ 0.053260	$ 24.14M	28.46B	$ 1.61B
65	Litentry	LIT	$ 3.60	-0.16%	$ 3.75	$ 3.52	$ 24.12M	18.00M	$ 64.71M
66	Cartesi	CTSI	$ 0.034121	+3.28%	$ 0.042448	$ 0.032764	$ 23.89M	380.50M	$ 12.98M
67	Virtual Protocol	VIRTUAL	$ 0.713536	+0.94%	$ 0.721756	$ 0.700818	$ 23.39M
68	Pudgy Penguins	PENGU	$ 0.008150	+2.77%	$ 0.008216	$ 0.007888	$ 22.69M
69	Wink	WIN	$ 0.000053	-2.71%	$ 0.000055	$ 0.000050	$ 21.62M	313.60B	$ 16.52M
70	Raydium	RAY	$ 2.30	-0.76%	$ 2.52	$ 2.29	$ 21.37M	11.27M	$ 25.94M
71	Just	JST	$ 0.142534	+1.91%	$ 0.143165	$ 0.139676	$ 21.32M	2.26B	$ 322.17M
72	Eigenlayer	EIGEN	$ 0.220103	+0.13%	$ 0.229729	$ 0.216436	$ 20.80M
73	API3	API3	$ 0.313543	+7.36%	$ 0.342596	$ 0.289697	$ 20.65M
74	Orca	ORCA	$ 2.24	-4.19%	$ 2.52	$ 2.24	$ 20.58M
75	Meteora	MET	$ 0.409506	-7.27%	$ 0.457647	$ 0.403709	$ 20.27M
76	Optimism	OP	$ 0.129273	+8.13%	$ 0.130571	$ 0.118153	$ 20.09M	214.80M	$ 27.76M
77	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.29M
78	CyberConnect	CYBER	$ 0.355539	+12.96%	$ 0.389688	$ 0.310823	$ 16.30M
79	Enso	ENSO	$ 0.947425	+6.89%	$ 1.05	$ 0.882683	$ 16.25M
80	Dash	DASH	$ 50.83	+0.82%	$ 51.89	$ 50.21	$ 15.77M	12.85M	$ 653.46M
81	Okb	OKB	$ 125.70	+0.59%	$ 126.99	$ 123.81	$ 15.62M	286.02M	$ 35.95B
82	Dogwifhat	WIF	$ 0.213735	+3.14%	$ 0.216170	$ 0.207226	$ 15.22M	998.92M	$ 213.50M
83	Derive	DRV	$ 0.497988	+13.92%	$ 0.565240	$ 0.434332	$ 15.13M
84	SUN	SUN	$ 0.016849	+0.61%	$ 0.016857	$ 0.016719	$ 15.00M
85	Lido DAO Token	LDO	$ 0.418881	+3.10%	$ 0.441621	$ 0.405386	$ 14.88M
86	Canton	CC	$ 0.120676	+1.62%	$ 0.126845	$ 0.116287	$ 14.86M
87	Jito	JTO	$ 0.512501	+1.75%	$ 0.536854	$ 0.496843	$ 14.84M	123.00M	$ 63.03M
88	Pump.fun	PUMP	$ 0.005355	-3.33%	$ 0.005828	$ 0.005243	$ 14.78M
89	Ethereumclassic	ETC	$ 8.31	+3.31%	$ 8.32	$ 8.02	$ 14.62M	127.32M	$ 1.05B
90	XDC Network	XDC	$ 0.035204	+10.03%	$ 0.035766	$ 0.031692	$ 14.42M
91	Monad	MON	$ 0.024309	+1.40%	$ 0.025237	$ 0.023956	$ 14.29M
92	Caldera	ERA	$ 0.064542	+1.78%	$ 0.066123	$ 0.060846	$ 13.37M
93	Venice Token	VVV	$ 21.74	-4.56%	$ 23.22	$ 21.61	$ 13.20M
94	Plasma	XPL	$ 0.083461	-0.31%	$ 0.085907	$ 0.082426	$ 13.14M
95	Stacks	STX	$ 0.379378	-0.62%	$ 0.401678	$ 0.371833	$ 12.53M
96	Amp	AMP	$ 0.000662	-3.98%	$ 0.000769	$ 0.000646	$ 12.32M
97	Aerodrome	AERO	$ 0.800996	-3.55%	$ 0.858032	$ 0.791576	$ 12.18M
98	Marscoin	MARSCOIN	$ 0.091995	+1.19%	$ 0.096385	$ 0.090709	$ 12.18M
99	Numeraire	NMR	$ 13.35	-4.27%	$ 14.71	$ 13.29	$ 12.07M	2.22M	$ 29.68M
100	USD.AI	CHIP	$ 0.050963	+5.44%	$ 0.051201	$ 0.047392	$ 11.13M