Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 71,392	+0.02%	$ 71,399	$ 71,364	$ 7.39B	20.11M	$ 1.43T
2	Ethereum	ETH	$ 2,017.29	-0.01%	$ 2,017.92	$ 2,016.92	$ 3.34B	122.37M	$ 246.86B
3	Usd coin	USDC	$ 0.999998	+0.02%	$ 1.00	$ 0.999566	$ 2.18B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.04	+0.11%	$ 1.04	$ 1.04	$ 816.25M	63.51B	$ 66.02B
5	Solana	SOL	$ 81.62	+0.03%	$ 81.67	$ 81.59	$ 674.36M	424.35M	$ 34.63B
6	Tether	USDT	$ 0.998909	+0.01%	$ 0.999062	$ 0.998596	$ 566.00M	42.99B	$ 42.94B
7	Zcash	ZEC	$ 958.00	+0.15%	$ 958.00	$ 955.62	$ 474.98M	16.32M	$ 15.64B
8	Ronin	RON	$ 0.043539	+0.02%	$ 0.043554	$ 0.043518	$ 450.70M
9	World Liberty Financial USD	USD1	$ 0.998479	+0.02%	$ 0.998613	$ 0.997920	$ 265.97M
10	Dogecoin	DOGE	$ 0.066459	+0.04%	$ 0.066472	$ 0.066435	$ 235.41M	129.40B	$ 8.60B

11	Pepe	PEPE	$ 0.000005	-0.07%	$ 0.000005	$ 0.000005	$ 219.02M	420.69T	$ 1.90B
12	NEAR Protocol	NEAR	$ 3.42	-0.02%	$ 3.42	$ 3.42	$ 217.90M	1.29B	$ 4.43B
13	Binancecoin	BNB	$ 656.76	+0.09%	$ 656.77	$ 656.19	$ 183.21M	154.53M	$ 101.49B
14	Uniswap	UNI	$ 6.07	+0.14%	$ 6.07	$ 6.06	$ 163.21M	523.25M	$ 3.17B
15	Monero	XMR	$ 551.69	-0.07%	$ 552.72	$ 551.69	$ 149.07M	16.92M	$ 9.33B
16	Ethena	ENA	$ 0.140284	-0.01%	$ 0.140354	$ 0.140202	$ 130.65M	1.71B	$ 240.02M
17	Hyperliquid	HYPE	$ 72.69	-0.01%	$ 72.74	$ 72.63	$ 126.41M	222.45M	$ 16.16B
18	Chainlink	LINK	$ 10.14	+0.04%	$ 10.15	$ 10.14	$ 114.40M	417.50M	$ 4.23B
19	Sui	SUI	$ 0.804631	-0.01%	$ 0.804928	$ 0.804491	$ 112.98M	4.13B	$ 3.33B
20	Aave	AAVE	$ 114.05	+0.11%	$ 114.06	$ 113.92	$ 103.28M	10.58M	$ 1.20B

21	Cardano	ADA	$ 0.174605	+0.27%	$ 0.174625	$ 0.174129	$ 85.86M	31.94B	$ 5.57B
22	Litecoin	LTC	$ 50.07	+0.08%	$ 50.08	$ 50.03	$ 82.68M	67.40M	$ 3.37B
23	Avalanche	AVAX	$ 8.36	+0.05%	$ 8.36	$ 8.35	$ 81.68M	128.01M	$ 1.06B
24	Tron	TRX	$ 0.312243	-0.01%	$ 0.312293	$ 0.312170	$ 68.55M	71.65B	$ 22.37B
25	Stellarlumens	XLM	$ 0.148414	+0.13%	$ 0.148485	$ 0.148221	$ 65.05M	35.38B	$ 5.25B
26	BitTensor	TAO	$ 211.81	-0.04%	$ 211.90	$ 211.79	$ 61.35M	7.00M	$ 1.48B
27	Arbitrum	ARB	$ 0.150741	+0.05%	$ 0.150837	$ 0.150672	$ 56.60M	1.27B	$ 192.19M
28	Tether gold	XAUT	$ 3,876.78	+0.02%	$ 3,877.59	$ 3,874.90	$ 55.37M
29	Worldcoin	WLD	$ 0.300993	+0.08%	$ 0.301060	$ 0.300759	$ 52.02M	3.37B	$ 1.01B
30	Lombard Protocol	BARD	$ 0.125035	-0.37%	$ 0.127915	$ 0.124991	$ 51.11M
31	Caldera	ERA	$ 0.080555	+0.91%	$ 0.080646	$ 0.079828	$ 48.47M
32	Ondo	ONDO	$ 0.352829	-0.01%	$ 0.352979	$ 0.352686	$ 45.26M	1.44B	$ 509.40M
33	Aster	ASTER	$ 0.669389	+0.04%	$ 0.669469	$ 0.669090	$ 44.72M
34	Initia	INIT	$ 0.113198	-0.02%	$ 0.113581	$ 0.112967	$ 42.70M
35	Paxgold	PAXG	$ 3,844.83	+0.02%	$ 3,845.32	$ 3,842.36	$ 36.17M
36	Quant	QNT	$ 163.70	+0.01%	$ 163.88	$ 163.68	$ 35.98M	12.07M	$ 1.97B
37	Injective Protocol	INJ	$ 7.45	-0.07%	$ 7.46	$ 7.45	$ 32.64M	13.50M	$ 100.65M
38	Hedera Hashgraph	HBAR	$ 0.063568	-0.24%	$ 0.063726	$ 0.063567	$ 31.74M	7.13B	$ 453.86M
39	Celestia	TIA	$ 0.437962	-0.11%	$ 0.438949	$ 0.437962	$ 27.57M	148.49M	$ 65.03M
40	OFFICIAL TRUMP	TRUMP	$ 1.11	-0.07%	$ 1.11	$ 1.11	$ 27.42M	200.00M	$ 222.48M
41	Polkadot	DOT	$ 0.834437	+0.11%	$ 0.834624	$ 0.833466	$ 26.54M	947.85M	$ 790.92M
42	Just	JST	$ 0.146763	+0.01%	$ 0.146789	$ 0.146703	$ 25.65M	2.26B	$ 331.73M
43	Filecoin	FIL	$ 0.744461	+0.11%	$ 0.744461	$ 0.743394	$ 24.26M	118.75M	$ 88.40M
44	SHIBA INU	SHIB	$ 0.000004	-0.03%	$ 0.000004	$ 0.000004	$ 23.13M	497.73T	$ 2.16B
45	Internet Computer	ICP	$ 2.57	+0.01%	$ 2.57	$ 2.57	$ 22.18M	136.89M	$ 351.48M
46	Harmony	ONE	$ 0.001526	+0.58%	$ 0.001526	$ 0.001517	$ 20.00M	10.56B	$ 16.11M
47	World Liberty Financial	WLFI	$ 0.047126	+0.27%	$ 0.047126	$ 0.046949	$ 19.92M	28.46B	$ 1.34B
48	Layerzero	ZRO	$ 1.55	+0.13%	$ 1.55	$ 1.55	$ 18.20M	250.00M	$ 387.74M
49	Bitcoincash	BCH	$ 228.44	+0.03%	$ 228.48	$ 228.32	$ 17.47M	20.11M	$ 4.59B
50	Fetchai	FET	$ 0.148118	-0.06%	$ 0.148283	$ 0.148110	$ 16.36M	81.54M	$ 12.07M
51	Plasma	XPL	$ 0.050300	+0.13%	$ 0.050309	$ 0.050236	$ 15.82M
52	Wink	WIN	$ 0.000063	-0.12%	$ 0.000063	$ 0.000063	$ 15.81M	313.60B	$ 19.60M
53	APENFT	NFT	$ 0.000000	+1.02%	$ 0.000000	$ 0.000000	$ 13.47M
54	Wrappedbitcoin	WBTC	$ 71,359	+0.02%	$ 71,368	$ 71,341	$ 13.40M
55	Jupiter	JUP	$ 0.265169	+0.05%	$ 0.265176	$ 0.264999	$ 13.39M	1.35B	$ 357.97M
56	Midnight	NIGHT	$ 0.046046	+0.28%	$ 0.046061	$ 0.045906	$ 13.14M
57	Dash	DASH	$ 41.26	+0.06%	$ 41.26	$ 41.23	$ 12.58M	12.89M	$ 532.04M
58	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.42M
59	Waves	WAVES	$ 0.195661	+0.13%	$ 0.196008	$ 0.195412	$ 12.12M	100.00M	$ 19.56M
60	Cosmos	ATOM	$ 1.43	+0.01%	$ 1.44	$ 1.43	$ 12.07M	190.68M	$ 273.53M
61	MegaETH	MEGA	$ 0.046693	+0.30%	$ 0.046697	$ 0.046542	$ 11.44M
62	StarkNet	STRK	$ 0.037433	-0.07%	$ 0.037508	$ 0.037429	$ 11.19M	1.30B	$ 48.67M
63	Polygon	POL	$ 0.088766	+0.10%	$ 0.088797	$ 0.088675	$ 10.83M	6.00B	$ 533.40M
64	Aptos	APT	$ 0.554520	0.00%	$ 0.554812	$ 0.554437	$ 10.46M	159.80M	$ 88.61M
65	Litentry	LIT	$ 3.21	+0.02%	$ 3.21	$ 3.21	$ 10.23M	18.00M	$ 57.80M
66	Monad	MON	$ 0.017334	+0.11%	$ 0.017335	$ 0.017315	$ 10.08M
67	Curve DAO Token	CRV	$ 0.241291	+0.07%	$ 0.241385	$ 0.241126	$ 9.78M	641.77M	$ 154.85M
68	DODO	DODO	$ 0.028250	+0.18%	$ 0.028285	$ 0.028191	$ 9.76M
69	Venice Token	VVV	$ 18.98	-0.01%	$ 18.99	$ 18.97	$ 9.49M
70	Huma Finance	HUMA	$ 0.007842	-0.04%	$ 0.007856	$ 0.007827	$ 9.46M
71	Algorand	ALGO	$ 0.087685	+0.08%	$ 0.087695	$ 0.087613	$ 9.32M	3.25B	$ 285.04M
72	Kite	KITE	$ 0.125890	-0.04%	$ 0.125990	$ 0.125870	$ 9.31M
73	Apecoin	APE	$ 0.096819	-0.15%	$ 0.096988	$ 0.096812	$ 9.01M	721.25M	$ 69.83M
74	Okb	OKB	$ 97.63	+0.01%	$ 97.70	$ 97.62	$ 9.00M	286.02M	$ 27.92B
75	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 8.86M
76	Moviebloc	MBL	$ 0.000622	-0.34%	$ 0.000627	$ 0.000621	$ 8.84M	3.79B	$ 2.36M
77	Virtual Protocol	VIRTUAL	$ 0.531262	+0.34%	$ 0.531398	$ 0.529426	$ 8.84M
78	Ethereumclassic	ETC	$ 6.65	0.00%	$ 6.66	$ 6.65	$ 8.82M	127.32M	$ 847.04M
79	Optimism	OP	$ 0.096708	-0.07%	$ 0.096871	$ 0.096708	$ 8.58M	214.80M	$ 20.77M
80	Bonk	BONK	$ 0.000003	+0.11%	$ 0.000003	$ 0.000003	$ 8.57M	41.50T	$ 112.65M
81	Sei	SEI	$ 0.043130	-0.01%	$ 0.043136	$ 0.043114	$ 8.56M	3.05B	$ 131.54M
82	Pyth Network	PYTH	$ 0.066901	+0.14%	$ 0.066908	$ 0.066784	$ 8.46M	3.62B	$ 242.51M
83	OpenGradient	OPG	$ 0.139809	-0.31%	$ 0.140563	$ 0.139796	$ 8.42M
84	XDC Network	XDC	$ 0.029324	+0.03%	$ 0.029328	$ 0.029299	$ 8.29M
85	0G	0G	$ 0.154548	-0.20%	$ 0.154934	$ 0.154529	$ 8.27M
86	Pieverse	PIEVERSE	$ 1.64	+0.01%	$ 1.64	$ 1.64	$ 8.15M
87	Onyxcoin	XCN	$ 0.003241	-0.58%	$ 0.003260	$ 0.003241	$ 7.74M
88	Pudgy Penguins	PENGU	$ 0.006219	+0.09%	$ 0.006219	$ 0.006213	$ 7.54M
89	Pendle	PENDLE	$ 1.51	-0.02%	$ 1.51	$ 1.51	$ 7.36M	155.00M	$ 234.48M
90	Fartcoin	FARTCOIN	$ 0.109475	+0.02%	$ 0.109492	$ 0.109434	$ 7.02M
91	Re	RE	$ 0.262577	+0.15%	$ 0.262586	$ 0.262113	$ 7.02M
92	PancakeSwap	CAKE	$ 1.78	-0.12%	$ 1.78	$ 1.78	$ 6.97M	147.11M	$ 261.26M
93	Marscoin	MARSCOIN	$ 0.039073	-0.06%	$ 0.039128	$ 0.039070	$ 6.96M
94	Gatechaintoken	GT	$ 9.20	+0.09%	$ 9.20	$ 9.17	$ 6.94M
95	Zama	ZAMA	$ 0.059305	-0.06%	$ 0.059354	$ 0.059257	$ 6.92M
96	Dogwifhat	WIF	$ 0.152697	0.00%	$ 0.152799	$ 0.152686	$ 6.60M	998.92M	$ 152.53M
97	Datacoin	DATA	$ 0.098292	-0.09%	$ 0.098383	$ 0.098257	$ 6.54M
98	Plume	PLUME	$ 0.013805	+0.17%	$ 0.013817	$ 0.013781	$ 6.52M
99	SUN	SUN	$ 0.015206	+0.02%	$ 0.015209	$ 0.015196	$ 6.51M
100	Arweave	AR	$ 3.03	+0.12%	$ 3.03	$ 3.02	$ 6.19M	43.82M	$ 132.67M