Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 10,130.73	-0.58%	$ 10,192.27	$ 10,120.91	$ 5.78B	17.94M	$ 181.82B
2	ethereum	ETH	$ 218.12805	+0.03%	$ 221.45449	$ 217.43612	$ 4.61B	107.82M	$ 23.52B
3	litecoin	LTC	$ 74.513021	-0.92%	$ 75.656200	$ 74.509697	$ 2.11B	63.30M	$ 4.71B
4	eos	EOS	$ 4.0043360	-0.29%	$ 4.0848520	$ 3.9941383	$ 1.56B	1.02B	$ 4.12B
5	ripple	XRP	$ 0.29338607	-0.10%	$ 0.29771896	$ 0.29239445	$ 1.29B	43.05B	$ 12.63B
6	bitcoincash	BCH	$ 315.24090	-0.31%	$ 318.67674	$ 314.74029	$ 861.11M	18.01M	$ 5.67B
7	ethereumclassic	ETC	$ 6.1501688	-0.57%	$ 6.2125232	$ 6.1433448	$ 461.91M	109.78M	$ 675.17M
8	tron	TRX	$ 0.01722224	-1.17%	$ 0.01752346	$ 0.01720554	$ 319.81M	66.68B	$ 1.14B
9	stellarlumens	XLM	$ 0.07202952	-1.28%	$ 0.07382696	$ 0.07192937	$ 254.39M	20.08B	$ 1.44B
10	trueusd	TUSD	$ 1.0024362	+0.03%	$ 1.0051613	$ 1.0012705	$ 217.39M	197.66M	$ 198.14M

11	neo	NEO	$ 9.5900801	+0.24%	$ 9.6439083	$ 9.5168605	$ 215.89M	65.00M	$ 623.35M
12	dash	DASH	$ 96.091578	-0.94%	$ 97.198712	$ 96.026531	$ 157.51M	9.04M	$ 869.56M
13	zcash	ZEC	$ 48.965488	-0.06%	$ 49.675779	$ 48.811918	$ 150.60M	7.45M	$ 365.24M
14	cosmos	ATOM	$ 3.2189397	+0.79%	$ 3.2949898	$ 3.1750288	$ 135.52M	190.68M	$ 613.81M
15	paxosstandard	PAX	$ 1.0016257	0.00%	$ 1.0045084	$ 0.99524153	$ 129.13M	109.64M	$ 109.82M
16	binancecoin	BNB	$ 21.358122	+0.12%	$ 21.454084	$ 21.280067	$ 117.29M	99.01M	$ 2.11B
17	bitcoinsv	BCHSV	$ 122.95723	-0.15%	$ 124.00547	$ 122.36683	$ 108.30M	18.01M	$ 2.21B
18	chainlink	LINK	$ 1.9464181	+1.09%	$ 1.9616822	$ 1.9243341	$ 106.99M	350.00M	$ 681.24M
19	monero	XMR	$ 73.398788	-0.81%	$ 74.016406	$ 73.277206	$ 88.65M	16.92M	$ 1.24B
20	beam	BEAM	$ 1.5135318	-0.52%	$ 1.5436320	$ 1.4991551	$ 87.34M

21	cardano	ADA	$ 0.05227459	-0.39%	$ 0.05336953	$ 0.05222387	$ 86.81M	25.92B	$ 1.35B
22	ontology	ONT	$ 0.83396208	0.00%	$ 0.84538527	$ 0.82868520	$ 82.98M	494.85M	$ 412.68M
23	qtum	QTUM	$ 2.1894136	-0.39%	$ 2.2068741	$ 2.1850652	$ 74.22M	89.40M	$ 195.74M
24	zb	ZB	$ 0.35032080	-1.13%	$ 0.35751723	$ 0.35030020	$ 68.34M
25	abbccoin	ABBC	$ 0.23999710	-3.16%	$ 0.24782683	$ 0.22694882	$ 50.68M	505.08M	$ 121.21M
26	0x	ZRX	$ 0.24141540	+3.27%	$ 0.24144691	$ 0.22423384	$ 44.86M	587.71M	$ 141.88M
27	omisego	OMG	$ 1.1373570	+0.08%	$ 1.1471206	$ 1.1335393	$ 42.47M	140.24M	$ 159.50M
28	lambda	LAMB	$ 0.14436297	-0.09%	$ 0.14584717	$ 0.14393019	$ 38.94M
29	algorand	ALGO	$ 0.31000048	+0.50%	$ 0.31504856	$ 0.30367349	$ 37.62M
30	grin	GRIN	$ 1.9649573	0.00%	$ 1.9929318	$ 1.9572473	$ 36.24M	21.38M	$ 42.02M
31	aeternity	AE	$ 0.21933040	-1.00%	$ 0.22198138	$ 0.21906633	$ 36.06M	259.45M	$ 56.90M
32	bat	BAT	$ 0.20494476	-3.08%	$ 0.21163845	$ 0.20445705	$ 35.85M	1.50B	$ 307.41M
33	dogecoin	DOGE	$ 0.00253268	-4.41%	$ 0.00264998	$ 0.00253022	$ 32.11M	121.28B	$ 307.18M
34	nem	XEM	$ 0.04609484	-0.37%	$ 0.05035397	$ 0.04552268	$ 31.52M	8.99B	$ 414.85M
35	molecularcoin	MOF	$ 0.67105987	+0.04%	$ 0.69412185	$ 0.64334565	$ 31.52M
36	mixin	XIN	$ 216.08148	-0.06%	$ 217.24366	$ 215.61773	$ 26.83M
37	huobitoken	HT	$ 4.0976796	+0.15%	$ 4.1254056	$ 4.0720833	$ 25.80M	50.00M	$ 204.88M
38	powerledger	POWR	$ 0.05602296	-0.58%	$ 0.05682723	$ 0.05543884	$ 22.01M	345.46M	$ 19.35M
39	bandprotocol	BAND	$ 0.70104684	+2.97%	$ 0.73870512	$ 0.67998353	$ 21.84M
40	ravencoin	RVN	$ 0.03515364	-0.87%	$ 0.03576281	$ 0.03485414	$ 21.67M	4.46B	$ 156.91M
41	bittorrent	BTT	$ 0.00050653	-0.58%	$ 0.00050961	$ 0.00050604	$ 21.53M	170.42B	$ 86.32M
42	measurabledata	MDT	$ 0.01529740	+0.75%	$ 0.01573918	$ 0.01393973	$ 21.48M
43	status	SNT	$ 0.01539871	-0.58%	$ 0.01578563	$ 0.01532171	$ 21.14M	3.47B	$ 53.44M
44	gomics	GOM	$ 0.39195812	-0.02%	$ 0.39657303	$ 0.38719646	$ 18.97M
45	ankrnetwork	ANKR	$ 0.00344444	+2.43%	$ 0.00346317	$ 0.00334314	$ 18.96M
46	okb	OKB	$ 2.7910174	+0.83%	$ 2.7996509	$ 2.7647482	$ 18.22M
47	hypercash	HC	$ 2.1419413	-0.35%	$ 2.1631437	$ 2.1373475	$ 14.83M
48	maticnetwork	MATIC	$ 0.01661440	-0.58%	$ 0.01671531	$ 0.01635538	$ 14.74M	470.34M	$ 7.81M
49	apis	APIS	$ 0.00060784	-0.58%	$ 0.00061153	$ 0.00060725	$ 14.63M	4.41B	$ 2.68M
50	tigercash	TCH	$ 0.02259153	-1.03%	$ 0.02293095	$ 0.02240837	$ 14.32M
51	seele	SEELE	$ 0.03018958	-0.25%	$ 0.03044321	$ 0.02993315	$ 13.95M
52	truechain	TRUE	$ 0.30989917	+0.83%	$ 0.31166362	$ 0.30573090	$ 13.78M	74.00M	$ 22.93M
53	vechain	VET	$ 0.00415360	-0.58%	$ 0.00427750	$ 0.00414957	$ 13.59M	55.45B	$ 230.33M
54	bitcoingold	BTG	$ 10.905419	-1.34%	$ 11.054411	$ 10.710879	$ 13.34M	17.51M	$ 190.99M
55	republictoken	REN	$ 0.05855564	+1.34%	$ 0.05959583	$ 0.05671987	$ 13.05M	520.32M	$ 30.46M
56	thetatoken	THETA	$ 0.10171257	-1.37%	$ 0.10340580	$ 0.10164687	$ 12.72M	588.08M	$ 59.81M
57	fantom	FTM	$ 0.01853924	-0.58%	$ 0.01865185	$ 0.01837191	$ 11.19M
58	cryptocomchain	CRO	$ 0.04568961	-0.80%	$ 0.04616765	$ 0.04541248	$ 11.08M
59	iotchain	ITC	$ 0.16239567	-0.77%	$ 0.16685300	$ 0.16208759	$ 10.85M	71.41M	$ 11.59M
60	perlin	PERL	$ 0.05673211	+1.22%	$ 0.05796489	$ 0.05603338	$ 10.79M
61	decentraland	MANA	$ 0.03383665	-1.47%	$ 0.03480464	$ 0.03370097	$ 10.29M	1.05B	$ 35.53M
62	silverway	SLV	$ 0.96657340	-0.58%	$ 0.97244428	$ 0.96563572	$ 10.27M
63	icon	ICX	$ 0.20990882	+0.29%	$ 0.21193372	$ 0.20527443	$ 10.12M	473.40M	$ 99.37M
64	origo	OGO	$ 0.03241835	-3.01%	$ 0.03342870	$ 0.03206354	$ 9.73M
65	bytom	BTM	$ 0.08347725	+0.76%	$ 0.08456831	$ 0.08245616	$ 8.82M	987.00M	$ 82.39M
66	gatechaintoken	GT	$ 0.71583771	-0.05%	$ 0.71897057	$ 0.71439515	$ 8.52M
67	iostoken	IOST	$ 0.00699020	-2.00%	$ 0.00713458	$ 0.00698342	$ 8.26M	6.79B	$ 47.49M
68	kucoinshares	KCS	$ 1.5147475	-1.23%	$ 1.5344589	$ 1.5124695	$ 8.12M	91.04M	$ 137.90M
69	tierion	TNT	$ 0.03900332	-1.35%	$ 0.03992991	$ 0.03867344	$ 8.11M	422.51M	$ 16.47M
70	youchain	YOU	$ 0.07851319	-1.22%	$ 0.07958555	$ 0.07702664	$ 7.92M
71	nexo	NEXO	$ 0.09988904	-1.38%	$ 0.10288869	$ 0.09920755	$ 7.81M	560.00M	$ 55.93M
72	eminer	EM	$ 0.03515364	-0.58%	$ 0.03657400	$ 0.03338149	$ 7.54M
73	bitmaxtoken	BTMX	$ 0.08702301	-0.12%	$ 0.08828517	$ 0.08627948	$ 7.51M
74	waves	WAVES	$ 1.0459984	-0.03%	$ 1.0557108	$ 1.0412668	$ 7.50M	100.00M	$ 104.59M
75	tmtg	TMTG	$ 0.00101307	+10.46%	$ 0.00101922	$ 0.00091349	$ 7.38M
76	holotoken	HOT	$ 0.00081045	-0.58%	$ 0.00081538	$ 0.00080967	$ 6.90M
77	zilliqa	ZIL	$ 0.00749674	+0.78%	$ 0.00763421	$ 0.00742685	$ 6.77M	6.58B	$ 49.33M
78	dragontoken	DT	$ 3.8316465	-0.67%	$ 3.8891280	$ 3.8294839	$ 6.59M
79	vollar	VOLLAR	$ 1.3781852	-0.86%	$ 1.4074815	$ 1.3705418	$ 6.48M
80	augur	REP	$ 10.835226	-0.53%	$ 11.066638	$ 10.688006	$ 6.48M	11.00M	$ 119.18M
81	hdac	HDAC	$ 0.03545757	+1.15%	$ 0.03861750	$ 0.03418766	$ 6.27M	1.95B	$ 69.21M
82	insightchain	INB	$ 0.32073906	-0.71%	$ 0.32357984	$ 0.32051638	$ 5.78M
83	unussedleo	LEO	$ 1.0831782	-0.18%	$ 1.0867529	$ 1.0819998	$ 5.55M
84	maximinecoin	MXM	$ 0.04893144	+0.25%	$ 0.04908043	$ 0.04864207	$ 5.51M
85	iota	IOT	$ 0.30503642	-2.81%	$ 0.31498058	$ 0.30413810	$ 5.43M	2.77B	$ 847.85M
86	pledgecoin	PLG	$ 0.00496406	-2.57%	$ 0.00509613	$ 0.00487096	$ 5.43M
87	verge	XVG	$ 0.00516667	-0.58%	$ 0.00519805	$ 0.00506196	$ 5.42M	12.79B	$ 66.09M
88	functionx	FX	$ 0.26664093	-0.62%	$ 0.27600425	$ 0.26535864	$ 5.34M
89	aelf	ELF	$ 0.08337594	-0.22%	$ 0.08446420	$ 0.08319358	$ 5.23M	250.00M	$ 20.84M
90	educare	EKT	$ 0.16857542	-0.46%	$ 0.17040854	$ 0.16791951	$ 4.98M	350.00M	$ 59.00M
91	walton	WTC	$ 0.97052439	-0.14%	$ 0.98465516	$ 0.96875304	$ 4.90M	70.00M	$ 67.93M
92	etherparty	FUEL	$ 0.00597713	+1.13%	$ 0.00611072	$ 0.00578496	$ 4.90M	484.09M	$ 2.89M
93	komodo	KMD	$ 0.69192918	-1.11%	$ 0.71142997	$ 0.67484681	$ 4.74M	100.17M	$ 69.31M
94	adrenaline	ADN	$ 0.00060784	-0.58%	$ 0.00061153	$ 0.00060725	$ 4.64M
95	originsport	ORS	$ 0.01306864	+0.98%	$ 0.01314322	$ 0.01292079	$ 4.56M
96	tripio	TRIO	$ 0.00405229	+1.97%	$ 0.00405358	$ 0.00386620	$ 4.51M	3.34B	$ 13.53M
97	quant	QNT	$ 8.3972648	+0.29%	$ 8.5837727	$ 8.3208742	$ 4.47M
98	fetchai	FET	$ 0.05693472	-0.23%	$ 0.05728030	$ 0.05683927	$ 4.47M	81.54M	$ 4.64M
99	loopring	LRC	$ 0.03687587	+0.24%	$ 0.04076515	$ 0.03647815	$ 4.46M	286.17M	$ 10.55M
100	ultiledger	ULT	$ 0.03120266	+0.07%	$ 0.03154872	$ 0.03105224	$ 4.44M