BTC/USD
$ 9,929  -0.84%
BTC/EUR
€ 9,008  -0.77%
BTC/CNY
¥ 70,829  -0.12%
BTC/GBP
£ 7,957  -0.73%
BTC/RUB
₽ 638,917  -0.92%
BTC volume
$ 5.65B
Altcoin volume
$ 13.52B
Crypto market cap
$ 255.56B
Today: 22 September 2019
# Name Ticker Last price
%
1 pibble PIB $ 0.00019857 +98.33%
2 sonm SNM $ 0.01231140 +73.19%
3 request REQ $ 0.01092140 +67.82%
4 bomb BOMB $ 1.8452215 +23.19%
5 spacechain SPC $ 0.00337570 +20.41%
6 scroll SCRL $ 0.02660852 +15.05%
7 internetofpeople IOP $ 0.03723207 +11.67%
8 quadrantprotocol EQUAD $ 0.00089356 +11.56%
9 blockcloud BLOC $ 0.00377284 +10.83%
10 blockcdn BCDN $ 0.00476570 +10.70%
1 linareview LINA $ 0.06910272 -24.24%
2 daex DAX $ 0.00456713 -23.97%
3 friendz FDZ $ 0.00277999 -20.67%
4 iht IHT $ 0.00277999 -20.67%
5 realchain RCT $ 0.00039714 -20.67%
6 tradove BBC $ 0.00079428 -20.67%
7 beekan BKBT $ 0.00049642 -17.36%
8 beetlecoin BEET $ 0.00615570 -16.92%
9 hydrogen HYDRO $ 0.00059571 -15.00%
10 morpheuslabs MITX $ 0.01538925 -14.13%
Yesterday: 21 September 2019
# Name Ticker Last price
%
1 insureum ISR $ 0.01231495 +75.71%
2 metamorph METM $ 0.00350425 +66.67%
3 taklimakannetwork TAN $ 0.00770936 +63.83%
4 daex DAX $ 0.00600729 +46.34%
5 influencechain INC $ 0.00230279 +43.75%
6 safeinsure SINS $ 0.44203695 +42.10%
7 apollocurrency APL $ 0.00110133 +37.50%
8 steem STEEM $ 0.23188167 +37.37%
9 ripio RCN $ 0.03324037 +36.63%
10 internetofpeople IOP $ 0.03334049 +32.67%
1 request REQ $ 0.00650790 -50.38%
2 pibble PIB $ 0.00010012 -50.00%
3 atn ATN $ 0.01291568 -37.98%
4 know KNOW $ 0.00150182 -31.82%
5 sonm SNM $ 0.00710863 -31.73%
6 scroll SCRL $ 0.02312809 -30.00%
7 xcrypttoken XCT $ 0.00170206 -29.17%
8 veridocglobal VDG $ 0.00050060 -28.57%
9 quantstamp QSP $ 0.01081313 -24.48%
10 b91 B91 $ 0.01912322 -22.67%