BTC/USD
$ 7,291  -1.05%
BTC/EUR
€ 6,672  -1.65%
BTC/CNY
¥ 51,300  -6.22%
BTC/GBP
£ 5,857  -1.31%
BTC/RUB
₽ 542,324  -2.03%
BTC volume
$ 9.51B
Altcoin volume
$ 21.04B
Crypto market cap
$ 199.05B
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 7,291.478 -1.05% 19.06% -26.05% 1.57% -28.43% 79.53% 18.31M $ 133.53B 1
2

ethereum

ETH

$ 170.51615 -2.05% 19.31% -37.86% 32.87% -21.77% 21.65% 110.44M $ 18.83B 2
3

bitcoincash

BCH

$ 258.19892 -3.67% 42.62% -36.70% 37.80% -18.39% 57.56% 18.37M $ 4.74B 4
4

eos

EOS

$ 2.7119406 -1.57% 19.97% -39.29% 9.11% -32.51% -28.14% 1.01B $ 2.76B 7
5

litecoin

LTC

$ 46.085712 -1.11% 28.45% -37.72% 15.50% -38.71% -23.60% 64.47M $ 2.97B 6
6

ethereumclassic

ETC

$ 5.8298031 -0.09% 24.40% -38.87% 50.25% -5.78% 30.33% 109.78M $ 640.00M 18
7

ripple

XRP

$ 0.20051564 -0.11% 19.50% -30.94% 3.48% -31.70% -37.50% 43.97B $ 8.81B 3
9

bitcoinsv

BCHSV

$ 215.24399 -1.49% 70.82% -30.05% 143.63% 74.80% 217.64% 18.37M $ 3.95B 5
10

dash

DASH

$ 82.105887 8.84% 54.85% -27.17% 89.87% -15.36% -11.48% 9.43M $ 774.28M 17
11

tron

TRX

$ 0.01334340 -2.12% 24.64% -38.48% 0.46% -23.42% -42.46% 66.68B $ 889.76M 16
12

zcash

ZEC

$ 40.865526 7.90% 35.49% -36.14% 44.95% -16.32% -24.91% 9.76M $ 398.91M 22
13

neo

NEO

$ 8.0420944 0.43% 18.55% -47.16% -6.74% -15.96% -13.31% 70.53M $ 567.27M 19
14

stellarlumens

XLM

$ 0.05052994 -1.62% 21.51% -29.98% 11.18% -30.74% -57.11% 20.31B $ 1.02B 13
15

binancecoin

BNB

$ 15.079506 -0.62% 24.04% -36.19% 12.29% -29.27% -4.07% 99.01M $ 1.49B 9
16

tezos

XTZ

$ 2.1086954 -0.83% 20.84% -37.54% 36.19% 97.97% 321.65% 661.98M $ 1.39B 11
17

qtum

QTUM

$ 1.4759209 -1.76% 3.46% -42.01% -10.83% -32.88% -41.17% 89.40M $ 131.95M 37
18

cosmos

ATOM

$ 2.5953287 4.15% 20.85% -38.19% -39.66% -18.73% -41.79% 190.68M $ 494.89M 20
19

dogecoin

DOGE

$ 0.00196869 -1.05% 7.15% -28.69% -2.07% -25.69% -4.95% 124.08B $ 244.27M 27
20

bat

BAT

$ 0.17382883 4.28% 16.10% -36.31% 3.61% -17.85% -11.97% 1.50B $ 260.74M 26
21

tether

USDT

$ 0.99791167 -0.78% -0.27% -1.14% -0.52% -0.35% -2.07% 2.47B $ 2.47B 8
22

ontology

ONT

$ 0.44769674 -0.29% 10.01% -49.44% -19.26% -46.31% -59.56% 494.85M $ 221.54M 28
23

zilliqa

ZIL

$ 0.00466654 3.81% 10.53% -37.72% -8.46% -38.11% -74.58% 6.58B $ 30.70M 82
24

kyber

KNC

$ 0.50982013 0.26% -11.03% 13.94% 164.68% 127.88% 96.13% 226.00M $ 115.21M 40
25

okb

OKB

$ 4.8995815 -1.05% 46.18% -25.67% 93.48% 77.17% 0% 286.02M $ 1.40B 10
26

huobitoken

HT

$ 3.9142112 -1.42% 28.73% -19.28% 42.40% -4.28% 92.91% 50.00M $ 195.71M 31
27

mimblewimblecoin

MWC

$ 20.030711 5.94% 320.14% 0% 0% 0% 0% 758
28

omisego

OMG

$ 0.60534828 -2.86% 9.82% -47.84% -5.59% -46.74% -59.96% 140.24M $ 84.89M 49
29

cardano

ADA

$ 0.03565532 -1.46% 18.58% -41.10% 7.50% -32.06% -30.05% 25.92B $ 924.43M 15
30

waves

WAVES

$ 1.0216090 0.60% 0.95% -28.48% 16.38% -2.37% -63.44% 100.00M $ 102.16M 44
31

truechain

TRUE

$ 0.28779463 -1.95% 29.74% -45.19% 38.03% -6.17% -18.09% 74.00M $ 21.29M 105
32

monero

XMR

$ 58.118541 0.82% 38.75% -31.24% 23.54% -21.48% 9.49% 16.92M $ 983.61M 14
33

algorand

ALGO

$ 0.19993232 -1.41% 7.77% -37.89% -16.04% -34.89% 0% 430.28M $ 86.02M 48
34

bitcoingold

BTG

$ 9.6242071 2.05% 44.19% -12.56% 77.81% -12.94% -28.44% 17.51M $ 168.55M 34
35

yobittoken

YO

$ 727.79253 -0.91% 19.28% -42.42% -29.47% -40.55% 0% 739
36

zb

ZB

$ 0.24309787 -1.44% 0.36% -27.14% 29.63% -31.39% 16.54% 928
37

paxosstandard

PAX

$ 1.0000991 0.02% -0.40% -0.22% -0.53% -0.12% -1.99% 109.64M $ 109.65M 42
38

cryptocom

MCO

$ 5.4278491 0.03% 66.23% -1.94% 42.06% 59.46% 64.07% 31.58M $ 171.45M 33
39

vechain

VET

$ 0.00386448 -1.05% 31.16% -44.00% -26.27% -7.50% -27.92% 55.45B $ 214.30M 29
40

abbccoin

ABBC

$ 0.10193486 -0.27% 14.44% -7.86% -41.16% -58.81% -62.76% 505.08M $ 51.48M 62
41

zcoin

XZC

$ 3.7974017 5.02% 15.64% -42.72% 15.75% -28.55% -43.80% 8.92M $ 33.88M 79
42

binanceusd

BUSD

$ 1.0005366 0.05% -0.45% 0.05% -0.37% 0% 0% 837
43

0x

ZRX

$ 0.17492255 -1.79% -5.99% -40.76% -10.78% -25.06% -33.96% 587.71M $ 102.80M 43
44

augur

REP

$ 10.294109 -0.83% 29.75% -27.31% 5.72% -5.43% -32.38% 11.00M $ 113.23M 41
45

maticnetwork

MATIC

$ 0.01356214 -1.06% 9.92% -34.50% -12.13% -18.83% 0% 470.34M $ 6.37M 180
46

beam

BEAM

$ 0.29603400 2.56% -6.60% -61.04% -48.26% -80.55% -58.58% 44.65M $ 13.22M 133
47

insightchain

INB

$ 0.83283261 8.31% 29.97% 57.27% 53.00% 158.37% 214.89% 349.90M $ 291.41M 25
48

bcb

BCB

$ 2.3782614 0.09% 6.75% -8.63% 0% 0% 0% 795
49

iostoken

IOST

$ 0.00349990 -1.06% 14.45% -47.02% -37.50% -50.92% -54.41% 6.79B $ 23.77M 99
50

swftcoin

SWFTC

$ 0.00123955 -6.55% 55.46% -30.15% 43.87% -6.43% 13.03% 1.75B $ 2.16M 280
51

icon

ICX

$ 0.25534755 1.02% 22.09% -25.88% 115.55% 22.14% -23.40% 519.57M $ 132.67M 36
52

yapstone

YAP

$ 0.18841179 -5.13% -8.87% -31.21% -51.97% 0% 0% 951
53

nem

XEM

$ 0.03930106 -1.24% 10.47% -37.71% 21.10% -15.05% -20.62% 8.99B $ 353.70M 23
54

wazirx

WRX

$ 0.14590247 -5.13% 26.23% 63.88% 0% 0% 0% 972
55

bitcoindiamond

BCD

$ 0.62524423 12.89% 44.86% -25.35% 76.77% -5.30% -33.21% 153.75M $ 96.13M 46
56

hypercash

HC

$ 1.1247834 -1.74% -11.78% -44.15% 2.15% -47.66% -16.13% 823
57

pundix

NPXS

$ 0.00007291 -1.06% 18.48% -63.03% 1.55% -76.14% -88.78% 51.17B $ 3.73M 224
58

bytom

BTM

$ 0.06161298 -0.11% 12.53% -39.74% -9.75% -25.63% -39.99% 987.00M $ 60.81M 57
59

aelf

ELF

$ 0.06606079 -0.28% 15.41% -50.84% 25.02% -21.02% -61.42% 250.00M $ 16.51M 124
60

ravencoin

RVN

$ 0.01822869 5.26% 11.36% -45.62% -25.10% -48.89% -42.16% 5.49B $ 100.15M 45
61

trueusd

TUSD

$ 1.0019949 0.02% -0.38% -0.17% -0.21% -0.01% -2.47% 197.66M $ 198.05M 30
62

gifto

GTO

$ 0.00955183 -3.27% 32.18% -29.29% 0.79% -43.52% -73.52% 1.00B $ 9.55M 153
63

status

SNT

$ 0.01728080 -1.05% 72.86% -12.80% 86.58% 11.57% -23.75% 3.47B $ 59.97M 58
64

decred

DCR

$ 12.645902 -2.14% 6.63% -39.46% -27.24% -45.18% -35.60% 10.78M $ 136.40M 35
65

decentraland

MANA

$ 0.02880133 1.25% 16.37% -53.35% -2.87% -16.13% -45.37% 1.05B $ 30.24M 85
66

seele

SEELE

$ 0.07131065 -6.23% 8.12% -21.55% -49.45% 135.63% 552.69% 696.70M $ 49.68M 64
67

youchain

YOU

$ 0.02887425 -0.80% 57.93% -22.73% -29.57% -63.62% 127.14% 418.50M $ 12.08M 136
68

molecularcoin

MOF

$ 0.30186718 8.08% -25.09% -72.29% -82.46% -55.01% 577.52% 42.25M $ 12.75M 135
69

eminer

EM

$ 0.00364573 0.96% 16.36% -36.24% 3.63% -89.69% 0% 1679
70

bidipass

BDP

$ 0.00831228 5.42% -30.57% -56.77% -48.99% -76.89% 0% 1455
71

gamexcoin

GXC

$ 0.42502025 -0.92% 31.64% -18.80% 8.42% -12.89% 0% 726.38M $ 308.72M 24
72

unussedleo

LEO

$ 1.0184007 -0.12% 5.57% 3.86% 17.41% -6.15% 0% 835
73

groestlcoin

GRS

$ 0.17120390 3.99% 33.18% -22.93% 8.39% -26.87% -62.18% 74.80M $ 12.80M 134
74

cybermiles

CMT

$ 0.00823937 1.64% 12.08% -51.15% -31.28% -63.90% -75.26% 800.00M $ 6.59M 176
75

measurabledata

MDT

$ 0.00758313 0.89% 47.67% 1.20% -19.99% -50.05% -18.47% 557.64M $ 4.22M 212
76

playfuel

PLF

$ 0.41685379 -0.67% 6.06% -19.18% 0% 0% 0% 895
77

gas

GAS

$ 1.2426866 5.13% 29.83% -41.21% 28.67% -11.73% -54.08% 9.13M $ 11.35M 142
78

bittorrent

BTT

$ 0.00021874 -1.05% 18.76% -55.63% 1.57% -57.07% -73.07% 170.42B $ 37.27M 74
79

walton

WTC

$ 0.25374343 -1.14% 5.15% -57.15% -35.22% -73.89% -80.28% 70.00M $ 17.76M 121
80

grin

GRIN

$ 0.53461116 -1.98% 0.14% -56.83% -45.62% -72.80% -80.02% 38.71M $ 20.69M 114
81

iotchain

ITC

$ 0.10215360 0.31% 22.73% -26.99% -5.77% -37.53% -23.41% 71.41M $ 7.29M 166
82

gatechaintoken

GT

$ 0.43340544 0.06% 9.49% -31.48% 26.31% -39.48% 0% 891
83

civic

CVC

$ 0.02129111 3.19% 22.38% -39.02% 11.49% -53.05% -71.62% 1.00B $ 21.29M 106
84

cryptocomchain

CRO

$ 0.05337361 -0.92% 39.72% -12.40% 59.52% 15.63% -22.97% 1089
85

nuls

NULS

$ 0.20211976 -2.77% 22.62% -38.47% -20.86% -52.56% -65.06% 92.30M $ 18.65M 118
86

metahash

MHC

$ 0.00247910 1.94% 19.03% -33.83% -19.70% -53.21% -96.00% 1780
87

arcblock

ABT

$ 0.08414365 -5.16% 21.71% -43.03% -34.34% -56.74% -21.14% 92.27M $ 7.76M 161
88

iota

IOT

$ 0.17105807 -0.93% 13.56% -39.47% 5.34% -45.54% -43.13% 2.77B $ 475.46M 21
89

nervosnetwork

CKB

$ 0.00583318 -4.63% 36.02% -16.67% -31.15% 0% 0% 1546
90

golem

GNT

$ 0.03733236 -1.44% 14.16% -47.34% 22.64% -38.93% -50.85% 820.00M $ 30.61M 83
91

cortex

CTXC

$ 0.08924769 -2.88% 61.91% -8.97% 33.67% -2.36% -41.12% 149.79M $ 13.36M 131
92

contentos

COS

$ 0.00605192 3.95% -12.75% -36.74% -47.97% -70.60% 0% 1534
93

kucoinshares

KCS

$ 0.99681795 -1.71% -12.02% -20.63% 3.49% -35.01% 12.17% 91.04M $ 90.75M 47
94

originprotocol

OGN

$ 0.25213930 -10.48% -5.22% -24.90% 0% 0% 0% 925
95

sessia

KICKS

$ 0.10594517 -0.58% 24.97% -24.33% -27.81% -38.21% 0% 1007
96

tomochain

TOMO

$ 0.29617983 -1.83% 10.16% -44.40% -51.47% -28.64% -36.35% 65.23M $ 19.32M 117
97

polkadot

DOT

$ 114.62670 -10.23% 42.56% -6.06% 27.03% -11.03% 0% 747
98

gaps

GAP

$ 4.1268307 -4.45% -27.55% -39.18% -34.03% 0% 0% 778
99

nebulas

NAS

$ 0.28393015 -1.46% 9.01% -50.56% -25.51% -56.73% -66.12% 35.50M $ 10.07M 149
100

ong

ONG

$ 0.09056015 0.24% 19.52% -49.17% -23.61% -51.35% -85.77% 1028
<<  show all  >>
101

hederahashgraph

HBAR

$ 0.03412411 0.67% 0.69% -32.14% 78.68% -34.96% 0% 1159
102

kava

KAVA

$ 0.55349609 -3.80% -2.98% -43.26% -45.83% 0% 0% 6.23M $ 3.45M 228
103

acuteangelcloud

AAC

$ 0.00160412 -1.05% -6.52% -47.52% 17.60% -52.29% -45.90% 1936
104

bancor

BNT

$ 0.19504703 -1.02% 11.51% -40.14% -16.53% -53.00% -68.69% 76.67M $ 14.95M 129
105

fleta

FLETA

$ 0.00444780 -2.65% -20.43% -50.42% -33.39% -62.04% 0% 1620
106

holotoken

HOT

$ 0.00029165 -1.06% -21.01% -63.02% -54.86% -64.22% -74.35% 161.33B $ 47.05M 66
107

kcash

KCASH

$ 0.00765605 3.89% 101.91% 23.25% 66.63% -21.72% 6.50% 1475
108

enjin

ENJ

$ 0.09544544 -1.95% 62.18% -32.68% 19.56% 32.70% -53.22% 767.10M $ 73.21M 52
109

bitforextoken

BF

$ 0.00561443 -3.56% -28.00% -31.39% -26.22% -52.50% 0% 1558
110

gonetwork

GOT

$ 0.00342699 -13.88% 30.14% -44.83% -54.97% -44.86% -89.82% 51.76M $ 177.40K 487
111

sero

SERO

$ 0.07371684 -0.46% 17.09% -54.58% 92.26% -41.74% 0% 1055
112

observer

OBSR

$ 0.00189578 -1.05% 432.96% 432.96% 432.96% 56.64% -38.58% 1882
113

apmcoin

APM

$ 0.18505771 -2.36% -15.43% -55.31% 0% 0% 0% 954
114

mobilego

MGO

$ 0.00452071 7.62% -14.00% -53.68% -63.18% -76.65% -96.01% 98.02M $ 443.16K 420
115

ruff

RUFF

$ 0.00699981 3.25% 84.52% -14.46% 41.30% -35.80% -48.40% 921.80M $ 6.45M 177
116

quras

XQC

$ 0.12927790 -4.50% 9.52% -4.15% 0% 0% 0% 988
117

cybervein

CVT

$ 0.02807219 13.04% 484.36% 427.06% 435.62% 429.78% 299.53% 1192
118

lisk

LSK

$ 1.0447230 -1.00% 19.78% -41.91% 95.92% 3.23% -31.32% 116.21M $ 121.40M 39
119

loopring

LRC

$ 0.03018671 0.65% -6.83% -22.49% 31.39% -18.39% -52.69% 286.17M $ 8.63M 158
120

nano

NANO

$ 0.58528693 -2.45% 22.13% -40.99% -15.06% -37.76% -42.21% 133.24M $ 77.98M 51
121

ltonetwork

LTO

$ 0.04170725 -2.76% 2.10% -34.62% 37.01% -23.92% -51.99% 1127
122

dad

DAD

$ 0.19329708 -2.20% 40.12% -27.63% 33.09% 0% 0% 947
123

synthetixnetwork

SNX

$ 0.72666869 -3.42% 54.50% -24.30% -43.60% 0% 0% 857
124

uquidcoin

UQC

$ 0.39840635 -1.18% 16.38% -2.86% 525.60% 271.29% 455.14% 900
125

bandprotocol

BAND

$ 0.38819828 12.63% -13.17% 20.23% 49.91% -42.99% 0% 903
126

dragontoken

DT

$ 1.8036200 -0.06% 20.36% -18.35% -2.93% -53.24% -1.22% 798
127

minebee

MB

$ 0.10579934 10.52% 438.50% 164.30% 322.26% 0% 0% 1008
128

zelcash

ZEL

$ 0.03120752 0.83% 15.72% -32.08% -13.24% -61.27% -11.37% 1176
129

monacoin

MONA

$ 1.2789981 -0.47% 7.96% -50.86% 64.73% 6.25% 142.65% 19.87M $ 25.42M 95
130

perlin

PERL

$ 0.01436421 -3.50% -32.38% -64.64% -34.62% -74.36% 0% 1315
131

tripio

TRIO

$ 0.00072914 -1.06% -8.55% -56.50% -40.26% -81.65% -62.60% 3.34B $ 2.43M 267
132

tigercash

TCH

$ 0.00670815 -5.18% -17.76% -53.08% -53.75% -70.74% 0% 1506
133

metal

MTL

$ 0.27787822 -2.13% 40.90% -24.23% 6.82% -11.23% -23.61% 66.58M $ 18.50M 119
134

bispex

BPX

$ 0.00226035 -1.05% 11.58% -8.29% -61.61% 0% 0% 1822
135

swipe

SXP

$ 0.68714888 -1.95% 120.81% -50.26% -40.15% -17.44% 0% 61.13M $ 42.00M 71
136

wirex token

WXT

$ 0.01093721 6.01% 9.36% 7.70% 13.68% -34.55% 0% 1379
137

aeternity

AE

$ 0.11075755 0.67% 3.56% -46.96% -21.65% -49.99% -76.18% 259.45M $ 28.73M 88
138

noizchain

NOIZ

$ 0.04950913 4.16% -60.37% -81.65% -83.77% -90.19% 0% 1097
139

karatgoldcoin

KBC

$ 0.00415614 10.59% 74.03% -21.93% -81.27% -86.93% -86.95% 1642
140

steem

STEEM

$ 0.17098515 -3.04% 12.32% -27.10% 20.77% -0.47% -64.02% 252.01M $ 43.09M 69
141

wom

WOM

$ 0.06649827 -17.67% 67.84% -30.97% -5.29% 0% 0% 1060
142

chromia

CHR

$ 0.01873909 22.84% 41.80% -28.04% 3.17% -44.27% 0% 115.29M $ 2.16M 281
143

road

ROAD

$ 0.03514492 -0.23% 3.19% -23.99% 0% 0% 0% 1153
144

tenx

PAY

$ 0.03230124 -2.38% 14.74% -44.56% -33.15% -80.43% -87.99% 205.21M $ 6.62M 175
145

planet

PLA

$ 0.11032006 3.96% -23.38% -32.19% -61.99% -60.62% 0% 9.99M $ 1.10M 342
146

internetnodetoken

INT

$ 0.01363506 0.56% 39.15% -31.88% -21.19% -47.92% -15.22% 150.00M $ 2.04M 286
147

waykichain

WICC

$ 0.16223538 -3.27% 9.84% -20.20% 42.83% 1.93% -2.34% 175.40M $ 28.45M 90
148

lambda

LAMB

$ 0.01472878 -2.50% -1.66% -59.84% -46.16% -89.81% -30.39% 752.67M $ 11.08M 143
149

solve

SOLVE

$ 0.06358168 0.44% 7.33% -50.32% -45.27% -40.91% 17.26% 327.42M $ 20.81M 112
150

adrenaline

ADN

$ 0.00007291 -1.06% 19.04% -63.03% -74.61% -88.07% -68.80% 2979
151

vite

VITE

$ 0.01086430 3.10% 14.11% -34.41% -7.16% -43.58% -46.18% 162.29M $ 1.76M 297
152

mithril

MITH

$ 0.00379156 -2.92% -5.21% -61.15% -56.71% -78.24% -92.06% 304.63M $ 1.15M 334
153

loomnetwork

LOOM

$ 0.01589542 -1.51% 23.59% -39.62% -13.85% -36.83% -76.44% 606.37M $ 9.63M 152
154

coti

COTI

$ 0.01946824 -3.23% 15.33% -15.65% 97.93% -17.29% 0% 1257
155

bitmaxtoken

BTMX

$ 0.04345720 -0.55% 37.62% -43.56% -2.68% -50.12% -35.81% 1118
156

fetchai

FET

$ 0.01662456 3.48% 3.30% -64.43% -69.09% -70.87% -92.84% 81.54M $ 1.35M 317
157

vsystems

VSYS

$ 0.02727012 -4.13% 19.98% -45.23% -30.31% -76.93% -24.73% 1199
158

mixin

XIN

$ 167.93958 -0.85% -4.42% -35.17% -11.61% -22.33% 11.71% 745
159

endorprotocol

EDR

$ 0.00269784 1.69% -2.11% -60.34% 56.58% -35.41% -91.21% 1745
160

cryptoforecast

CFT

$ 0.09486212 -0.13% -25.84% -12.57% 305.30% -49.60% 689.33% 1022
161

bitztoken

BZ

$ 0.14721493 -1.59% -8.11% -17.10% -13.80% -41.82% 95.08% 112.64M $ 16.58M 123
162

chatcoin

CHAT

$ 0.00123955 5.13% 34.89% -37.14% -13.67% -66.21% -65.71% 2016
163

biboxtoken

BIX

$ 0.08589361 1.97% 9.24% -46.95% 0.46% -57.78% -56.44% 105.37M $ 9.05M 157
164

pivx

PIVX

$ 0.26839930 -8.58% 9.78% -41.78% 5.72% -2.84% -68.38% 49.33M $ 13.24M 132
165

bitcoinhd

BHD

$ 5.0928786 -0.50% 24.98% -3.68% 61.87% -60.92% 0% 774
166

echoin

EC

$ 0.00568735 11.85% 62.43% 1.20% 8.53% 0% 0% 1555
167

hyperion

HYN

$ 0.07466473 0.12% 9.61% -15.57% 22.20% 8.88% 99.82% 1052
168

luna

LUNA

$ 0.17681834 -2.94% 5.59% -23.95% -28.32% -81.86% 0% 957
169

utrust

UTK

$ 0.00933309 -1.82% 27.14% -48.83% -30.49% -59.47% -66.26% 450.00M $ 4.19M 213
170

aion

AION

$ 0.06897738 -1.26% -1.79% -43.12% 25.10% -16.82% -48.74% 167.48M $ 11.55M 140
171

elastos

ELA

$ 1.3160389 5.04% -2.08% -34.35% -11.67% -44.63% -52.60% 5.05M $ 6.64M 172
172

hpb

HPB

$ 0.08953934 -1.77% 20.43% -62.37% 27.00% -70.90% -68.41% 1033
173

thetatoken

THETA

$ 0.08603943 -2.05% 31.11% -36.99% -17.69% -16.57% -35.38% 588.08M $ 50.59M 63
174

achain

ACT

$ 0.00532277 -4.96% 31.59% -30.79% -6.15% -41.95% -50.54% 300.00M $ 1.59M 307
175

aave

LEND

$ 0.02508268 4.09% -0.34% -27.32% 146.04% 347.63% 174.47% 1.01B $ 25.40M 96
176

gomics

GOM

$ 0.13401736 0.36% -33.92% -54.60% -81.11% -65.81% 0% 981
177

fantom

FTM

$ 0.00349990 1.05% -8.08% -66.83% -73.36% -81.23% -54.65% 1.81B $ 6.34M 181
178

elrond

ERD

$ 0.00087497 -1.06% -10.74% -53.29% -56.47% -54.80% 0% 2126
179

fairgame

FAIR

$ 0.00102080 -1.06% -7.40% -45.51% -25.16% -76.14% -62.49% 2081
180

evedo

EVED

$ 0.00605192 3.95% 23.29% -65.12% 116.13% -38.13% 0% 1535
181

fortemcapital

FCQ

$ 0.51762202 1.36% 23.37% 33.08% -35.63% 0% 0% 877
182

ftxtoken

FTT

$ 2.7173880 -1.20% 25.38% -1.95% 26.49% 105.41% 0% 790
183

vinci

VINCI

$ 0.94490262 -2.43% 21.87% -30.79% -4.00% 0% 0% 844
184

tokenpay

TPAY

$ 0.05104034 -3.27% 17.17% -24.43% -44.55% -76.05% -97.06% 1094
185

komodo

KMD

$ 0.43325962 -3.60% 21.89% -45.84% -21.42% -37.60% -60.19% 100.17M $ 43.40M 68
186

omnitude

ECOM

$ 0.00349990 5.54% 3.64% 26.77% -83.07% -94.36% -94.60% 1689
187

bitshares

BTS

$ 0.01859326 -0.27% 17.68% -43.20% 17.19% -45.21% -63.64% 2.49B $ 46.44M 67
188

digibyte

DGB

$ 0.00648941 0.07% 68.14% -13.43% 1.56% -20.40% -53.01% 8.60B $ 55.82M 59
189

storj

STORJ

$ 0.10120571 -2.67% 23.60% -40.49% -9.81% -40.92% -62.07% 102.97M $ 10.42M 146
190

luckyseventoken

LST7

$ 0.20839044 -1.02% 2.34% -17.14% 0% 0% 0% 942
191

bosagora

BOA

$ 0.05402985 -1.05% -33.45% -23.14% 158.61% 626.35% 0% 1082
192

chiliz

CHZ

$ 0.00699981 1.05% -2.31% -48.94% -16.66% 10.79% 0% 1496
193

tellor

TRB

$ 3.8918264 -4.80% -11.31% -18.97% -9.49% 0% 0% 780
194

coinextoken

CET

$ 0.01020806 -1.76% 24.10% -35.29% -23.97% -46.43% 45.28% 1399
195

mircoin

MIR

$ 0.00926017 -1.06% 174.58% 176.23% 207.11% 152.48% -17.09% 1423
196

republictoken

REN

$ 0.05359236 1.01% 2.81% -11.90% 65.51% -7.08% 152.78% 520.32M $ 27.88M 91
197

wabi

WABI

$ 0.08108123 -3.65% 10.99% -50.28% -47.93% -43.00% -62.96% 45.24M $ 3.66M 227
198

coni

CONI

$ 0.01246842 1.31% -0.69% -32.73% 5.89% -53.47% -8.36% 1348
199

mxtoken

MX

$ 0.10383064 -0.43% 17.91% -33.27% 61.58% 0% 0% 1013
200

irisnet

IRIS

$ 0.01144762 3.56% -27.44% -46.74% -42.64% -58.54% 0% 2.00B $ 22.97M 101
201

energi

NRG

$ 2.3078257 -0.88% 83.17% 46.25% 10.30% -25.98% 70.70% 796
202

quant

QNT

$ 5.7276018 4.26% 201.99% 47.65% 51.31% -31.65% 61.44% 12.07M $ 69.14M 53
203

nkn

NKN

$ 0.01502044 -3.40% 27.23% -35.99% -21.06% -36.72% -61.03% 149.93M $ 2.25M 277
204

arpa chain

ARPA

$ 0.00780188 -1.97% 16.65% -60.43% -13.75% -46.46% 0% 1469
205

originsport

ORS

$ 0.00371865 -6.55% 23.87% -54.00% -23.83% -71.49% -8.44% 1676
206

stpt

STPT

$ 0.01378089 -3.61% -23.91% -28.32% 32.38% 9.09% 0% 1329
207

dashcash

DSC

$ 0.29946099 1.90% -12.35% -11.74% -9.72% 0% 0% 916
208

insolar

XNS

$ 1.0021407 0.84% -1.85% 416.99% 346.40% 331.05% 245.57% 461.25K $ 462.24K 419
209

digitex

DGTX

$ 0.05381110 -0.79% 134.31% 59.59% 34.80% 24.84% -31.60% 1086
210

lvx

LVX

$ 0.14721493 -1.98% 10.19% 5.23% 0% 0% 0% 971
211

thundertoken

TT

$ 0.00576026 -2.29% 53.45% -22.10% 27.35% 34.59% 0% 1551
212

benepitprotocol

BNP

$ 0.00014582 -34.04% -60.36% -26.05% -90.33% 0% 0% 2610
213

maker

MKR

$ 320.85143 -0.82% 4.71% -48.67% -30.24% -42.24% -54.76% 741
214

tweebaa

TWEE

$ 0.97421436 1.01% 28.84% 0% 0% 0% 0% 841
215

shinechain

SHE

$ 0.00065623 -1.05% 52.79% -44.53% 30.58% -35.60% -47.88% 2225
216

aidoskuneen

ADK

$ 0.68270108 0.98% -7.99% -56.86% -52.83% -83.28% -68.13% 860
217

polymathnetwork

POLY

$ 0.02078071 0.00% 19.02% -36.70% 2.64% -40.19% -79.56% 348.41M $ 7.24M 168
218

datacoin

DATA

$ 0.04353012 -1.05% 463.94% 145.18% 184.65% 218.79% 110.57% 1117
219

xensor

XSR

$ 0.00284367 4.29% 5.38% -45.58% -91.12% 0% 0% 1733
220

daex

DAX

$ 0.00306242 -15.19% 42.18% -33.91% 9.37% -33.21% -53.17% 370.30M $ 1.13M 339
221

populous

PPT

$ 0.23493141 -1.97% -0.73% -54.15% -47.71% -43.07% -84.19% 41.25M $ 9.69M 151
222

ardor

ARDR

$ 0.03580115 0.58% 6.02% -46.29% -13.87% -44.22% -48.06% 998.99M $ 35.76M 76
223

tmtg

TMTG

$ 0.00189578 -1.05% 3.07% -41.73% -42.60% 106.71% -57.57% 1884
224

davincicoin

DAC

$ 0.00123955 -11.47% -22.57% -33.86% -50.67% -71.04% -84.82% 3.60B $ 4.46M 209
225

ultiledger

ULT

$ 0.01735371 0.21% 10.86% -35.76% -28.49% -44.35% 175.66% 1283
226

onerootnetwork

RNT

$ 0.00685398 -3.12% -10.25% -39.02% -19.10% -73.62% -91.02% 284.07M $ 1.94M 289
227

horizen

ZEN

$ 5.9636269 -3.43% -1.80% -52.06% -15.02% 44.29% -13.32% 8.81M $ 52.56M 61
228

hoqu

HQX

$ 0.00087497 -8.67% -28.39% -68.30% -32.30% -70.39% -89.54% 2128
229

primas

PST

$ 0.01881201 0.90% 34.82% -29.07% 12.94% -84.64% -81.26% 51.20M $ 963.17K 356
230

celernetwork

CELR

$ 0.00167703 -1.06% -9.01% -59.50% -61.07% -70.08% 0% 2.74B $ 4.60M 202
231

roobee

ROOBEE

$ 0.00255201 -1.05% 4.06% -28.10% -21.01% 0% 0% 1766
232

exchangeunion

XUC

$ 1.0579205 6.94% 17.30% -33.01% -20.30% -15.36% -57.33% 24.79M $ 26.23M 92
233

cosmocoin

COSM

$ 0.00853102 -2.72% -19.04% -43.10% 50.41% -15.44% -82.03% 1449
234

nexo

NEXO

$ 0.12205934 1.80% 6.41% -39.10% 36.55% 20.63% 38.49% 560.00M $ 68.35M 55
235

platincoin

PLC

$ 2.9129454 5.29% -35.78% -43.30% -47.58% -64.91% -77.18% 787
236

capitalxcell

CXC

$ 0.54175681 -2.68% -34.04% -33.20% -42.30% 0% 0% 874
237

safecapital

SCAP

$ 1.1338248 1.42% 35.94% -61.09% -60.78% 0% 0% 822
238

aurora

AOA

$ 0.00138538 10.59% 41.72% -29.75% -67.84% -84.00% -90.60% 1978
239

powerledger

POWR

$ 0.06154007 1.10% 17.75% -26.65% 64.20% 9.21% -42.80% 345.46M $ 21.25M 107
240

iotex

IOTX

$ 0.00255201 4.94% 6.77% -52.94% -28.91% -45.56% -73.15% 1.14B $ 2.91M 240
241

tachyonprotocol

IPX

$ 0.07626885 -0.68% 14.54% 6.69% 9.07% 0% 0% 1047
242

glitzkoin

GTN

$ 0.32709570 -16.83% -4.01% -15.46% 43.95% 88.31% 0% 912
243

fatcoin

FAT

$ 0.01392672 -1.57% 9.29% -30.42% -3.48% -37.01% 0% 1326
244

wink

WIN

$ 0.00007291 -1.06% 18.73% -26.05% 1.56% -64.22% 0% 3086
245

tierion

TNT

$ 0.05023828 10.13% 91.83% -17.28% -11.54% 27.06% 158.77% 422.51M $ 21.22M 108
246

hubi token

HUB

$ 0.00860394 -0.21% -49.03% 0% 0% 0% 0% 1445
247

folgorycoin

FLG

$ 2.5264242 -2.23% -91.78% -94.67% 122.33% 0% 0% 793
248

raidennetwork

RDN

$ 0.09026849 -9.33% 15.41% -44.17% -21.76% -49.03% -73.27% 50.00M $ 4.51M 206
249

vindaxcoin

VD

$ 0.04265514 9.83% 31.77% -13.99% 10.84% 0% 0% 1122
250

bezant

BZNT

$ 0.00481237 0.47% 22.40% -33.14% -2.85% -45.71% -84.85% 1607
251

safeinsure

SINS

$ 0.01939533 -0.68% -0.38% -56.48% -74.83% -93.87% -98.96% 1259
252

projectpai

PAI

$ 0.01407255 3.22% 12.61% -32.03% 53.13% -36.06% -71.83% 1323
253

ttcprotocol

TTC

$ 0.02340564 -0.75% 15.46% -20.61% -2.10% -49.17% -64.62% 225.37M $ 5.27M 195
254

ankrnetwork

ANKR

$ 0.00145829 -1.06% 24.93% -45.22% -11.69% -56.63% -89.38% 1964
255

huobipooltoken

HPT

$ 0.00517694 -2.43% 2.83% -39.65% 9.25% -43.54% -2.70% 1583
256

paxgold

PAXG

$ 1,690.822 1.83% 2.47% 6.90% 14.87% 0% 0% 738
257

kingmoney

KIM

$ 216.49681 0.44% 110.92% 0% 0% 0% 0% 742
258

harmony

ONE

$ 0.00240618 -1.06% 0.46% -59.99% -52.12% -68.92% 0% 1797
259

quarkchain

QKC

$ 0.00277076 1.62% 25.90% -33.09% -8.11% -66.01% -92.06% 357.43M $ 990.35K 353
260

ripio

RCN

$ 0.06000886 2.17% 52.40% -17.30% 36.58% 142.35% 137.54% 485.14M $ 29.11M 87
261

wax

WAXP

$ 0.03055129 -1.99% 15.32% -43.86% 75.11% -21.92% -52.72% 492.95M $ 15.06M 128
262

lightningbitcoin

LBTC

$ 1.4758681 -1.54% -8.73% -47.50% 2.36% -34.54% -86.54% 808
263

revain

R

$ 0.01057264 -0.37% -39.84% -71.48% -74.25% -82.82% -92.97% 184.45M $ 1.95M 288
264

ark

ARK

$ 0.16573529 -1.92% 32.24% -44.72% 4.93% -27.89% -74.18% 146.61M $ 24.29M 98
265

alpcoin

ALP

$ 0.26081616 -0.08% 0.26% -0.22% -0.03% 0% 0% 924
266

reserverights

RSR

$ 0.00291659 -1.05% 53.33% -12.99% 125.69% 14.49% 0% 1723
267

verge

XVG

$ 0.00277076 -3.59% 16.13% -41.45% -31.09% -46.68% -59.87% 12.79B $ 35.44M 77
268

viberate

VIB

$ 0.01239551 0.12% 19.90% -50.31% -41.08% -42.62% -57.49% 184.60M $ 2.28M 275
269

selfkey

KEY

$ 0.00094789 -1.05% -8.95% -58.20% -42.60% -37.98% -67.13% 2109
270

thorchain

RUNE

$ 0.08166455 0.65% 9.28% -28.41% -3.60% 0% 0% 1041
271

linkeye

LET

$ 0.00247910 -1.05% 26.73% -30.15% -1.35% -52.30% -42.95% 600.00M $ 1.48M 309
272

mxc

MXC

$ 0.00415614 -2.76% 44.12% 62.14% 204.66% 40.65% -33.98% 1643
273

egretia

EGT

$ 0.00094789 -1.05% 10.82% -54.22% -37.12% -68.99% 112.17% 2104
274

demeterchain

DMTC

$ 0.00196869 -4.59% -34.41% -4.91% -95.29% 0% 0% 1868
275

troy

TROY

$ 0.00218744 6.01% -3.58% -62.39% -70.42% 0% 0% 1836
276

data

DTA

$ 0.00021874 48.42% 19.02% -26.08% 1.56% -57.07% -80.76% 4.25B $ 930.59K 358
277

bora

BORA

$ 0.03434286 9.91% 140.62% 404.83% 443.58% 123.20% 0% 1157
278

spiking

SPIKE

$ 0.00080206 -31.98% -18.30% -57.19% -57.04% -39.44% 0% 2163
279

edinar

EDR

$ 0.01057264 -2.40% 19.06% -26.05% 0.87% 59.65% 39.21% 1388
280

digixdao

DGD

$ 31.823437 -1.43% 20.45% -35.06% 87.35% 110.90% 85.18% 1.99M $ 63.62M 56
281

origo

OGO

$ 0.01057264 -3.06% 48.38% -47.44% 15.04% -68.36% 0% 391.30M $ 4.13M 215
282

datx

DATX

$ 0.00014582 -1.06% 18.48% -63.02% -32.30% -76.15% -78.88% 1.39B $ 202.88K 481
283

know

KNOW

$ 0.00116663 -16.68% -5.02% -34.27% -9.72% -47.95% -86.94% 2040
284

sologenic

SOLO

$ 0.23092110 -3.16% 8.53% 0% 0% 0% 0% 934
285

moviebloc

MBL

$ 0.00138538 -1.05% 7.40% -73.98% -22.81% -24.45% 0% 3.79B $ 5.25M 196
286

hycon

HYC

$ 0.00116663 -1.06% -13.39% -52.67% -45.84% -77.10% -86.12% 2039
287

vid

VIDT

$ 0.07998751 -4.70% 12.14% -61.31% 13.68% -48.65% 0% 1043
288

carry

CRE

$ 0.00138538 -1.05% 7.35% -26.05% -39.69% -75.72% 0% 1981
289

dai

DAI

$ 1.0212444 -0.01% -2.61% 1.28% 2.40% 1.26% 2.10% 834
290

qunqun

QUN

$ 0.00364573 -4.86% 21.57% -41.30% -10.91% -55.28% -19.13% 1681
291

primestone

PSC

$ 0.01582250 -2.40% 13.05% -34.76% 1001.87% 813.40% 301.62% 1294
292

tokoin

TOKO

$ 0.02238483 0.25% -26.53% -44.49% -71.13% -82.36% 0% 1228
293

evencoin

EVN

$ 0.01049972 -3.73% 0.26% 69.04% 0.16% -50.70% -97.39% 1390
294

bitmart

BMX

$ 0.01086430 -1.05% -2.86% -53.31% -19.50% -63.36% -41.47% 111.95M $ 1.21M 331
295

tos

TOSC

$ 0.00590609 -1.05% -5.87% -32.70% -20.90% -49.15% -57.36% 1543
296

ignis

IGNIS

$ 0.01808286 -2.24% 6.60% -52.36% -19.01% -44.01% -6.07% 1275
297

mogu

MOGX

$ 0.23405644 -19.10% -31.46% -51.23% -50.55% 0% 0% 933
298

ternio

TERN

$ 0.00736439 0.94% 46.85% 0.93% 2.58% -36.03% -63.29% 1483
299

mainframe

MFT

$ 0.00058331 -1.06% -4.58% -54.49% -32.30% -47.96% -82.27% 2.16B $ 1.26M 326
300

ubex

UBEX

$ 0.00021874 -1.05% 19.04% -44.54% 1.56% -69.33% -51.04% 2508
301

dvp

DVP

$ 0.00342699 1.10% 7.34% -36.80% -19.09% -88.28% 0% 1693
302

firmachain

FCT

$ 0.02012447 -1.41% 2.45% -51.40% -69.73% 0% 0% 1246
303

blockstack

STX

$ 0.10521602 3.24% 11.50% -35.20% -12.09% 0% 0% 1010
304

emoginetwork

LOL

$ 0.00036457 -1.06% -1.09% -69.18% -57.69% 0% 0% 2373
305

hydrogen

HYDRO

$ 0.00029165 -1.06% -21.01% -57.74% -49.22% -59.10% -81.59% 2425
306

hedgetrade

HEDG

$ 1.7928286 -7.64% 8.75% -34.04% 35.87% 94.50% 473.93% 799
307

qbee

QBZ

$ 0.00721856 -0.05% -49.26% 0% 0% 0% 0% 1488
308

dmarket

DMT

$ 0.12103853 -0.03% 55.20% -43.66% 19.65% 56.50% -50.42% 994
309

iexec

RLC

$ 0.35801156 0.02% 21.21% -48.11% -17.67% 46.66% -14.91% 86.99M $ 31.14M 81
310

gxchain

GXS

$ 0.42611397 -0.34% 31.31% -17.65% 8.03% -12.70% -55.63% 60.00M $ 25.56M 94
311

nxt

NXT

$ 0.00940600 -2.57% 9.97% -36.82% -5.07% -40.06% -67.43% 999.99M $ 9.40M 154
312

poseidonnetwork

QQQ

$ 0.02690555 29.93% 123.58% 184.25% 680.68% 1100.43% 0% 1200
313

siacoin

SC

$ 0.00138538 -6.00% 13.11% -56.09% 1.56% -28.44% -49.09% 30.40B $ 42.11M 70
314

skrumblenetwork

SKM

$ 0.00153121 -13.42% 8.37% -44.53% -17.97% -51.53% -56.16% 1959
315

velas

VLX

$ 0.01939533 -0.68% 10.78% 4.08% -15.31% 0% 0% 1260
316

nestree

EGG

$ 0.00634358 26.59% 171.89% 26.15% 204.66% 149.06% -5.91% 1524
317

botxcoin

BOTX

$ 0.03864483 -3.95% 23.93% -33.56% 61.64% 168.97% 0% 1140
318

bitkan

KAN

$ 0.00240618 -1.06% 30.17% -18.65% 39.66% -23.83% 26.05% 1794
319

wanchain

WAN

$ 0.14400668 -1.80% 6.12% -47.00% -26.26% -42.85% -64.88% 106.15M $ 15.28M 126
320

banana

BNANA

$ 0.45637360 -2.53% 35.83% 9.94% 272.84% 208.51% 6006.93% 886
321

newscrypto

NWC

$ 0.02668680 -4.20% 24.35% 16.16% -19.55% 0% 0% 1201
322

enigma

ENG

$ 0.13474651 -1.38% -1.38% -70.95% -67.41% -64.49% -68.41% 74.83M $ 10.08M 148
323

stratis

STRAT

$ 0.29413822 1.82% 34.75% -35.02% -25.40% -23.21% -69.15% 99.75M $ 29.34M 86
324

enzo

NZO

$ 0.01421838 15.53% -39.84% 89.76% 0% 0% 0% 1318
325

12ships

TSHP

$ 0.00473946 -2.55% -12.33% -41.38% -54.78% -78.57% 0% 1611
326

apollocurrency

APL

$ 0.00065623 -1.05% -2.89% -4.92% 1.56% -19.48% -56.33% 2209
327

conun

CON

$ 0.00189578 -8.12% -22.63% -37.97% -26.66% -75.52% 0% 1881
328

nasdacoin

NSD

$ 0.03142626 0.58% -29.13% -44.95% -19.09% -58.82% -90.76% 1175
329

margix

MGX

$ 0.01618708 -0.61% 29.26% -18.72% 150.50% 0% 0% 1292
330

functionx

FX

$ 0.05220698 1.21% 12.87% -46.67% -27.21% -80.54% 0% 127.30M $ 6.64M 173
331

sodacoin

SOC

$ 0.01013515 -3.15% -12.92% -47.55% 0% 0% 0% 1402
332

valortoken

VALOR

$ 0.20474470 -5.69% 22.94% -40.62% -20.70% -82.31% 0% 943
333

atlasprotocol

ATP

$ 0.00196869 -4.59% 23.41% -63.70% -53.52% -83.05% -87.76% 1864
334

aeron

ARN

$ 0.10229943 -1.69% 18.13% -38.57% -24.29% -50.44% -76.19% 12.00M $ 1.22M 330
335

everex

EVX

$ 0.15815215 -1.33% 2.76% -53.34% -35.66% -60.93% -45.33% 16.50M $ 2.60M 257
336

suncontract

SNC

$ 0.01742663 -1.05% 10.99% -44.06% 14.49% -38.26% -10.24% 107.71M $ 1.87M 292
337

blockmason

BCPT

$ 0.01574959 -4.59% 12.79% -46.22% -28.07% -54.54% -65.32% 45.16M $ 711.34K 380
338

amocoin

AMO

$ 0.00021874 -1.05% 18.78% 10.93% 1.56% -28.44% -66.34% 2479
339

newton

NEW

$ 0.00043748 -1.06% 1.81% -65.87% -75.63% -84.10% 0% 2333
340

mobilecash

MBL

$ 0.00138538 -1.05% 13.32% -74.45% -20.76% 1537.95% 1537.95% 1987
341

storm

STORM

$ 0.00116663 -1.06% 35.87% -21.11% 1.56% -23.68% -66.21% 4.09B $ 4.77M 201
342

weshowtoken

WET

$ 0.00401031 -6.17% 14.61% -16.99% 16.37% -58.13% -72.34% 1652
343

cred

LBA

$ 0.01028098 -5.09% -23.36% -53.03% -43.40% -28.95% -33.03% 603.52M $ 6.20M 184
344

moeda

MDA

$ 0.34897013 0.22% -0.97% -51.77% -29.59% -43.98% -67.64% 909
345

dimensionchain

EON

$ 0.12701754 -0.02% -47.20% -57.63% -56.78% 0% 0% 989
346

mesg

MESG

$ 0.00430197 -1.06% -29.77% -61.04% -50.07% -78.89% 0% 1628
347

xinfin

XDCE

$ 0.00072914 -1.06% -1.26% -50.70% -32.30% -55.28% 19.68% 2192
348

stasiseurs

EURS

$ 1.0774617 -0.60% -1.38% -0.98% -2.18% -1.39% -5.39% 829
349

bhextoken

BHT

$ 0.03981146 -0.32% 16.62% 37.81% 62.15% 0% 0% 1134
350

yuanchaincoin

YCC

$ 0.00597901 -1.05% 1.08% -40.55% -34.94% -30.96% 0.83% 1539
351

inocoin

INO

$ 1.7013206 -2.68% 70.03% -7.25% 30.21% -18.56% 92.80% 802
352

gosama

GOS

$ 0.28261768 10.62% -0.56% 29.88% 129.93% 65.29% 0% 922
353

bluzelle

BLZ

$ 0.01677039 -0.19% 41.12% -39.47% -1.01% -53.64% -70.42% 1288
354

linktoken

LTK

$ 0.03222833 1.00% -17.62% -23.27% -33.20% -34.79% 0% 1170
355

sentinelprotocol

UPP

$ 0.01414546 -3.05% 17.70% 4.72% 22.37% 19.69% -16.28% 1322
356

mixmarveltoken

MIX

$ 0.00174995 -1.06% 19.03% -34.27% -34.12% -97.85% 0% 1910
357

wholenetwork

NODE

$ 0.00131246 -6.26% -28.66% -68.31% -75.63% 0% 0% 2005
358

piction

PXL

$ 0.01822869 0.15% -1.62% 20.84% -0.44% 138.57% 0% 1274
359

contentsprotocol

CPT

$ 0.00189578 -1.05% 3.02% -12.63% 25.74% -31.10% 0% 2.40B $ 4.55M 204
360

adex

ADX

$ 0.06321711 0.33% 17.35% -53.06% -20.88% -25.69% -56.51% 100.00M $ 6.32M 182
361

fabrk

FAB

$ 0.00546860 -3.63% 5.98% -55.63% -51.18% 11.81% 0% 4.79B $ 26.21M 93
362

fusion

FSN

$ 0.12111144 -3.15% 5.62% -38.76% -33.46% -78.85% -74.02% 27.58M $ 3.34M 229
363

vertcoin

VTC

$ 0.23544182 0.66% 22.30% -38.59% 24.83% -17.92% -55.52% 49.07M $ 11.55M 139
364

cube

AUTO

$ 0.00029165 -1.06% 18.48% -1.39% 1.55% -68.20% -90.79% 2418
365

singularitynet

AGI

$ 0.01261425 -2.19% 0.82% -49.43% -27.99% -52.57% -77.03% 539.67M $ 6.80M 171
366

payprotocol

PCI

$ 0.09362257 -1.59% 7.71% 0% 0% 0% 0% 1026
367

riftoken

RIF

$ 0.05315487 -1.73% -3.47% -34.65% 11.84% -59.44% -31.87% 536.98M $ 28.54M 89
368

prizm

PZM

$ 0.08428948 -1.40% -30.79% -72.22% -70.33% -80.38% -76.49% 1039
369

maidsafecoin

MAID

$ 0.05001953 -0.77% -17.35% -54.21% -55.46% 0% 0% 452.55M $ 22.63M 103
370

dero

DERO

$ 0.35429291 10.42% 0.13% -44.22% 1.25% -31.52% -62.28% 906
371

constellation

DAG

$ 0.00656233 -3.21% -12.30% -57.06% -56.27% -48.06% 375.22% 1508
372

fibos

FO

$ 0.01122887 -0.41% -4.30% 9.51% 7.12% -5.81% 0% 1365
373

kok

KOK

$ 0.21108828 -2.24% -27.27% 0% 0% 0% 0% 940
374

tesra

TSR

$ 0.02121820 -0.37% -30.93% -46.06% -46.85% 0% 0% 1237
375

aergro

AERGO

$ 0.02282232 -3.82% 10.93% -40.80% -15.68% -66.92% -87.41% 1224
376

platoncoin

PLTC

$ 0.18899510 -0.67% -16.07% -39.01% -23.92% 155.52% 6.36% 949
377

verasity

VRA

$ 0.00036457 -1.06% -15.06% -58.91% -36.53% -28.44% 0% 2381
378

bezop

BEZ

$ 0.00277076 -1.05% 21.54% -21.93% -12.29% -73.85% -86.70% 42.12M $ 116.73K 515
379

simpletoken

OST

$ 0.00765605 0.87% 16.84% -51.16% -38.36% -44.35% -72.07% 187.29M $ 1.43M 312
380

vidy

VIDY

$ 0.00065623 -1.05% -28.75% -58.40% -46.23% -70.72% 0% 5.92B $ 3.88M 219
381

insureum

ISR

$ 0.00357282 -1.05% 24.10% -24.50% -33.65% -49.91% -68.92% 1684
382

topchain

TOPC

$ 0.00466654 -1.06% 5.68% -51.70% -18.75% -53.74% -11.62% 1613
383

smartcash

SMART

$ 0.00247910 -3.88% 6.37% -42.85% 19.07% -23.97% -77.48% 530.45M $ 1.31M 322
384

quantstamp

QSP

$ 0.00802062 -1.06% 22.48% -43.51% -13.40% -44.96% -62.10% 617.31M $ 4.95M 200
385

einsteinium

EMC2

$ 0.04192599 -0.71% -16.00% -45.13% 14.74% -29.53% -43.44% 200.24M $ 8.39M 159
386

quadrantprotocol

EQUAD

$ 0.00021874 -40.63% -60.39% -79.83% -49.22% -73.16% -61.53% 2491
387

eidoo

EDO

$ 0.10565351 -1.93% 8.50% -54.73% -49.86% -71.60% -86.66% 10.70M $ 1.13M 341
388

custodytoken

CUST

$ 0.00554152 27.45% 151.35% 51.85% 40.34% -12.29% 0% 1563
389

skycoin

SKY

$ 0.41670796 -1.11% 36.24% -34.24% -5.52% -23.86% -62.13% 9.00M $ 3.75M 223
390

credits

CS

$ 0.02428062 -4.77% -17.39% -54.48% -70.70% -78.71% -76.69% 126.19M $ 3.06M 235
391

snetwork

SNET

$ 0.01502044 0.41% 24.84% -4.18% -10.97% -1.73% 16.30% 1307
392

pivot token

PVT

$ 0.00029165 -1.06% 58.27% -40.84% -18.76% -71.38% 0% 2428
393

freecash

FCH

$ 0.21845267 16.30% -30.10% 0% 0% 0% 0% 936
394

dosnetwork

DOS

$ 0.00182286 54.60% 35.26% -50.03% -77.13% -55.28% 0% 1895
395

coinmeet

MEE

$ 0.00663524 4.70% 52.55% -29.19% -26.06% -31.46% 27.63% 1507
396

swissborg

CHSB

$ 0.02595766 -2.96% 82.63% 19.68% 178.11% 85.94% 167.41% 1207
397

medibloc

MED

$ 0.00262493 -1.05% 22.68% -43.35% -16.91% -24.23% -0.57% 1751
398

voyager

BQX

$ 0.02989505 2.19% -17.94% -37.87% 48.20% -57.78% -81.79% 222.29M $ 6.64M 174
399

humanscape

HUM

$ 0.00503111 1.90% -26.82% -28.13% -19.46% -79.08% 1448.46% 1593
400

menapay

MPAY

$ 0.00452071 5.77% -6.84% -56.75% -60.15% -90.20% 0% 1617
401

digitalbits

XDB

$ 0.01975990 -4.24% 66.93% -38.74% 42.60% 15.42% 0% 1255
402

allsports

SOC

$ 0.00313533 1.30% 8.85% -30.87% 1.56% -45.05% -36.20% 814.28M $ 2.55M 261
403

yoyow

YOYOW

$ 0.00809354 -3.66% 9.32% -48.04% -19.48% -56.12% -60.46% 211.43M $ 1.71M 301
404

spinprotocol

SPIN

$ 0.00196869 -1.05% 10.59% -16.80% -46.24% -63.54% 0% 1873
405

orbs

ORBS

$ 0.01020806 -0.34% 16.43% -19.74% 92.13% -25.24% 0% 1400
406

prometheus

PROM

$ 0.45352992 -3.16% -26.42% -52.18% 54.97% 34.83% 0% 887
407

dusk network

DUSK

$ 0.01990573 -2.48% -8.97% -53.16% -52.93% -78.46% 0% 1249
408

gamb

GMB

$ 0.00014582 97.88% 137.41% 47.91% 103.12% -28.45% 0% 2622
409

hive

HIVE

$ 0.10105988 5.65% 3411.45% 2308.23% 865.91% 210.33% -20.83% 1016
410

ocean

OCEAN

$ 0.05366527 -1.46% 74.03% -12.21% 31.36% 55.82% 0% 314.11M $ 16.85M 122
411

genaronetwork

GNX

$ 0.00751022 -5.64% 47.75% -34.90% 29.14% -57.39% -66.50% 1479
412

matrixainetwork

MAN

$ 0.01830160 20.56% 43.24% -36.64% -43.61% -68.49% -81.70% 1271
413

scanetworldcoin

SWC

$ 0.00007291 -1.06% 19.04% -26.05% 5.01% -28.44% -98.20% 3074
414

mytoken

MT

$ 0.00065623 -1.05% -11.01% -60.85% -34.72% -66.10% -59.61% 2219
415

funfair

FUN

$ 0.00182286 -1.06% 6.30% -63.75% -44.80% -52.92% -59.57% 10.99B $ 20.05M 116
416

fnbprotocol

FNB

$ 0.00131246 -1.05% -7.11% -54.10% -50.59% -98.65% 0% 2001
417

mossland

MOC

$ 0.01545793 -2.89% 10.81% -70.08% 40.73% -14.76% -76.88% 92.34M $ 1.42M 313
418

unlimitedip

UIP

$ 0.00517694 32.55% 45.91% -33.53% -40.41% -67.85% 51.74% 1.23B $ 6.39M 179
419

gowithmi

GMAT

$ 0.00335407 -1.06% 3.31% -8.05% 6.17% -26.85% 0% 1701
420

odyssey

OCN

$ 0.00021874 -1.05% -10.49% -55.63% -39.07% -78.53% -91.45% 2.00B $ 437.48K 425
421

odem

ODE

$ 0.03412411 -1.89% -24.14% -31.46% -30.31% -70.10% -81.35% 1160
422

amber

AMB

$ 0.00969766 2.01% 6.20% -56.29% -37.46% -49.37% -83.72% 144.59M $ 1.40M 315
423

crypterium

CRPT

$ 0.28896127 2.25% 38.20% -22.82% -18.31% -25.77% 76.15% 79.00M $ 22.82M 102
424

dent

DENT

$ 0.00007291 -1.06% 19.02% -63.04% -49.22% -82.11% -92.52% 10.61B $ 773.92K 368
425

suterusu

SUTER

$ 0.00751022 -9.81% 53.07% 0% 0% 0% 0% 1480
426

airswap

AST

$ 0.01451004 -2.52% 22.04% -41.60% -24.58% -50.38% -62.82% 150.00M $ 2.17M 279
427

agrocoin

AGRO

$ 0.02960340 0.18% -15.58% -23.21% -56.59% -87.60% 0% 1185
428

lobstex

LOBS

$ 0.01698914 -1.05% 25.74% -26.98% -17.55% -35.87% 103.06% 1286
429

precium

PCM

$ 0.00269784 1.69% -27.87% -74.66% -60.45% 0% 0% 1747
430

elitium

EUM

$ 0.80563539 -2.01% 27.36% -22.97% -2.10% -34.53% -46.30% 849
431

bitcapitalvendor

BCV

$ 0.00466654 -2.58% 13.04% -41.57% -27.78% -87.95% -78.64% 1612
432

metaverse

ETP

$ 0.10871593 0.91% -4.70% -55.43% -66.52% -87.17% -84.62% 36.33M $ 3.95M 217
433

cova

COVA

$ 0.00014582 -1.06% 18.51% -50.72% -32.30% -76.15% -88.42% 2615
434

cindicator

CND

$ 0.00401031 -6.17% 12.87% -48.53% -39.93% -50.18% -73.74% 1.44B $ 5.79M 191
435

top

TOP

$ 0.00102080 -1.06% 27.89% -30.98% -25.17% -69.64% 0% 2088
436

hintchain

HINT

$ 0.00153121 3.89% -28.58% -49.90% -71.94% -89.85% 0% 1953
437

capricoin

CPC

$ 0.02223900 -1.05% 91.12% 12.78% -44.58% -80.29% -96.07% 201.39M $ 4.47M 208
438

filenet

FN

$ 0.47737306 0.64% 46.03% 62.42% -4.83% 0% 0% 883
439

electonicenegerycoin

E2C

$ 0.01115596 8.13% -1.04% -68.96% 206.78% -42.37% 0% 1368
440

atccoin

ATCC

$ 0.00386448 2.83% -24.64% -23.79% -7.42% -27.05% -65.27% 1662
441

cocosbcx

COCOS

$ 0.00021874 -1.05% -10.73% -63.02% -66.15% -82.11% 0% 2489
442

dock

DOCK

$ 0.00495820 -1.06% 15.10% -46.50% -35.46% -57.32% -54.79% 228.55M $ 1.13M 340
443

axial

AXL

$ 0.00444780 -1.05% -10.55% 15.68% 0% 0% 0% 1618
444

hdac

HDAC

$ 0.02530142 3.10% 5.83% 0.63% 10.82% -27.81% -55.69% 1.95B $ 49.38M 65
445

baerchain

BRC

$ 0.61357787 -2.42% -22.35% -1.68% -14.46% -73.04% -19.55% 863
446

handshake

HNS

$ 0.15640220 -4.66% -26.87% 0% 0% 0% 0% 966
447

thetafuel

TFUEL

$ 0.00182286 -1.06% 19.03% -45.62% -31.38% -59.34% 0% 3.83B $ 6.99M 170
448

aidoc

AIDOC

$ 0.00182286 -1.06% -17.38% -55.98% -45.98% -51.64% -57.66% 1893
449

safe

SAFE

$ 0.31054404 -16.67% 1.42% -34.88% -31.04% -71.04% 0% 915
450

quantumresistant

QRL

$ 0.08501863 5.46% 14.90% -18.72% -7.56% -35.97% -49.57% 52.00M $ 4.42M 210
451

bumo

BU

$ 0.00247910 -17.95% -1.28% -68.57% -63.26% -84.79% -93.20% 1779
452

youlivecoin

UC

$ 0.00007291 -1.06% 18.71% -26.05% 1.56% -82.11% -55.12% 3077
453

cryptoindex

CIX100

$ 0.54751707 -1.11% 20.84% -31.06% 6.52% -26.58% 0% 872
454

akropolis

AKRO

$ 0.00342699 -3.12% 33.27% -44.83% -24.23% 0% 0% 1692
455

sirinlabs

SRN

$ 0.00831228 -2.76% 34.19% 1.58% 48.44% -15.90% -75.92% 229.25M $ 1.90M 291
456

medishares

MDS

$ 0.00277076 1.62% 29.50% -42.65% -8.12% -48.70% -74.35% 1738
457

asch

XAS

$ 0.03448869 -31.88% 13.00% -20.86% -12.97% -44.32% -48.44% 90.79M $ 3.13M 232
458

davorcoin

DAV

$ 0.00007291 -1.06% 19.02% -63.04% 1.56% -82.11% -96.18% 2999
459

marshalliongroup

MLGC

$ 0.25024352 -2.34% 37.96% -26.49% 0% 0% 0% 926
460

zero

ZER

$ 0.18717223 0.39% 5.56% -8.55% 82.90% 82.90% 82.90% 953
461

yee

YEE

$ 0.00080206 -1.05% 118.48% -32.21% -6.91% -50.81% -38.29% 1.36B $ 1.09M 343
462

nexus

NXS

$ 0.16682901 -0.01% 32.10% -27.38% -10.74% -29.00% -60.63% 60.94M $ 10.16M 147
463

chainium

CHX

$ 0.01108304 28.54% 11.86% -48.44% -19.59% -79.12% -94.97% 1371
464

celcius

CEL

$ 0.07597720 -2.09% 5.59% -54.05% -6.18% 8.06% 0% 1049
465

pibble

PIB

$ 0.00007291 -1.06% 18.78% -26.05% 1.55% -64.22% -89.44% 3051
466

ilcoin

ILC

$ 0.03273873 -1.05% -0.08% -32.92% -45.97% -19.86% -42.18% 1.27B $ 41.78M 72
467

numeraire

NMR

$ 17.080679 -0.07% 175.49% 255.61% 194.15% 240.92% 211.18% 2.22M $ 37.97M 73
468

genesisvision

GVT

$ 0.75218886 -0.98% 13.87% -48.03% -25.31% -39.78% -81.76% 3.72M $ 2.80M 246
469

bread

BRD

$ 0.12417386 -2.26% -1.57% -52.90% -51.81% -47.00% -51.68% 59.77M $ 7.42M 165
470

timenewbank

TNB

$ 0.00116663 -1.06% 5.67% -52.67% -32.30% -68.20% -64.97% 1.13B $ 1.32M 320
471

adtoken

ADT

$ 0.00065623 -1.05% -55.39% -81.51% -68.48% -80.48% -91.22% 1.00B $ 656.23K 391
472

linareview

LINA

$ 0.01297883 9.39% -2.13% -25.63% -57.86% -85.17% -54.80% 236.36M $ 3.06M 234
473

singulardtv

SNGLS

$ 0.00627067 0.11% 26.22% -35.10% -12.66% -30.07% -61.01% 1.00B $ 6.27M 183
474

eden

EDN

$ 0.00123955 -1.05% -19.02% -60.71% -30.93% -60.75% -69.17% 332.70M $ 412.39K 430
475

tokenclub

TCT

$ 0.00554152 1.62% 7.56% -46.47% -25.07% -62.24% -86.06% 481.42M $ 2.66M 252
476

tradeplus

TDPS

$ 18.197633 2.79% 18.93% -19.57% 0% 0% 0% 1.35M $ 24.73M 97
477

smartmesh

SMT

$ 0.00335407 1.14% 1.27% -33.29% 11.23% -26.85% -69.75% 1703
478

litecoinplus

LCP

$ 0.09843495 4.77% -3.29% -4.37% 3.94% 131.89% 131.89% 1019
479

monetha

MTH

$ 0.00612484 -2.22% 6.60% -50.70% -41.57% -63.57% -68.84% 216.86M $ 1.32M 319
480

qash

QASH

$ 0.03419703 -5.10% -2.65% -39.99% -27.06% -58.67% -77.61% 350.00M $ 11.96M 137
481

kusama

KSM

$ 2.6622644 1.45% 70.88% 56.60% 111.37% 0% 0% 791
482

transcodium

TNS

$ 0.00138538 -1.05% 18.48% -29.74% -16.11% -63.26% -44.08% 1992
483

ermirextoken

EMRX

$ 0.43624912 -1.09% 22.77% -23.71% 43.16% 0% 0% 890
484

refereum

RFR

$ 0.00058331 -1.06% 18.34% -15.48% 1.56% -42.75% -72.90% 2254
485

dws

DWS

$ 0.00007291 -1.06% -40.61% -63.02% -66.15% -85.69% -96.68% 3004
486

drep

DREP

$ 0.00123955 -6.55% -3.64% -55.10% -40.47% -64.22% 0% 2018
487

centrality

CENNZ

$ 0.05402985 -3.15% -4.47% -48.55% -52.40% 148.93% 214.49% 1083
488

vestchain

VEST

$ 0.00174995 -1.06% -7.85% -44.53% -54.01% -52.30% -26.97% 1912
489

delta

DLT

$ 0.03208250 1.01% 13.11% -36.96% -12.03% -35.75% -70.38% 85.97M $ 2.75M 247
490

zrcoin

ZRC

$ 1.0348795 -1.35% 31.14% -50.18% -28.62% -68.34% -50.66% 833
491

litex

LXT

$ 0.00182286 -1.06% 5.66% -48.64% -27.46% -93.59% -22.62% 1900
492

smartbitcoin

RBTC

$ 7,290.192 -0.94% 17.15% -25.45% 1.61% -28.48% 79.18% 737
493

remme

REM

$ 0.00102080 -7.65% -44.78% -61.65% -76.69% -72.92% -83.02% 590.57M $ 602.86K 397
494

xmax

XMX

$ 0.00043748 -1.06% -20.54% -65.87% -53.13% -82.11% 169.30% 2339
495

neblio

NEBL

$ 0.41729128 -0.41% 18.17% -46.90% -2.86% -11.42% -72.79% 12.59M $ 5.25M 197
496

moac

MOAC

$ 0.14502749 2.18% -10.40% -28.80% -40.10% -55.85% -78.75% 974
497

joysdigital

JOYS

$ 0.01049972 -1.05% -20.44% 0% 0% 0% 0% 1391
498

steemdollars

SBD

$ 0.98310997 2.91% 42.76% 7.53% 57.10% 23.88% -6.58% 4.63M $ 4.56M 203
499

netboxcoin

NBX

$ 0.02799927 -3.32% -17.53% -59.02% -7.59% -7.15% 0% 1194
500

nix

NIX

$ 0.05373819 -7.58% 15.46% -46.20% 26.00% -59.30% -68.41% 1087
501

oneledger

OLT

$ 0.00437488 4.15% 61.90% -45.22% -25.69% -49.48% 38.10% 112.68M $ 493.00K 413
502

deepbrain

DBC

$ 0.00051040 -1.05% 4.15% -52.96% -45.31% -72.17% -66.03% 1.50B $ 765.60K 372
503

cnntoken

CNN

$ 0.00007291 -1.06% 18.63% -26.08% 1.56% -28.45% -40.16% 2995
504

dxchaintoken

DX

$ 0.00138538 -1.05% 7.75% 0.36% 37.84% 239.95% 752.80% 1982
505

gochain

GO

$ 0.00765605 0.87% 2.39% -60.78% -49.70% -25.60% -71.91% 1473
506

contentvaluenetwork

CVNT

$ 0.00481237 10.68% 66.80% -43.90% -5.60% -84.81% -76.35% 1608
507

scryinfo

DDD

$ 0.00364573 -14.70% -8.41% -37.32% -30.44% -72.69% -82.01% 300.05M $ 1.09M 344
508

f1zz

FZZ

$ 0.00167703 8.37% 1.30% -58.52% -60.41% 0% 0% 1922
509

saga

SGA

$ 1.3654022 -0.10% -1.33% 0.51% 0% 0% 0% 809
510

wepower

WPR

$ 0.00590609 -2.26% 35.80% -44.01% -9.60% -23.74% -54.13% 355.69M $ 2.10M 283
511

nimiq

NIM

$ 0.00051040 15.44% 4.15% -60.18% 77.72% -16.50% -42.88% 2295
512

snowgem

XSG

$ 0.01188510 1.43% -6.53% -48.04% 14.16% -61.63% -86.89% 6.24M $ 74.18K 561
513

lbrycredit

LBC

$ 0.01115596 10.50% 21.61% -39.17% 4.29% -8.75% -62.11% 1369
514

simone

SON

$ 409.04426 -0.16% -29.46% -4.71% -59.19% -41.97% 0% 740
515

zenon

ZNN

$ 1.6034689 14.15% 36.33% -14.29% 11.65% 36.83% 0% 806
516

fountain

FTN

$ 0.01122887 -0.41% 5.13% -8.89% -17.69% -54.08% -78.93% 1366
517

ardcoin

ARDX

$ 0.00080206 -9.30% 18.78% -25.56% -25.52% 0% 0% 2156
518

district0x

DNT

$ 0.00437488 -4.25% 19.06% -45.22% -18.75% -40.37% -70.73% 1.00B $ 4.37M 211
519

havenprotocol

XHV

$ 0.28677382 15.68% 5.52% -27.27% 85.01% 128.29% 12.18% 921
520

qubitica

QBIT

$ 27.654607 -2.98% 18.03% -38.87% 18.28% -30.83% 51.55% 2.48M $ 68.65M 54
521

nucleusvision

NCASH

$ 0.00021874 -1.05% -55.62% -77.81% -72.30% -80.48% -88.29% 5.76B $ 1.26M 327
522

cappasity

CAPP

$ 0.00087497 -1.06% 9.90% -47.80% -12.94% -49.49% -72.02% 2123
523

arionum

ARO

$ 0.00029165 -1.06% -20.62% -58.03% -63.07% -80.98% -93.03% 2417
524

lukki

LOT

$ 0.00488529 -2.51% 20.49% 3.22% -30.56% -52.05% 0% 1605
525

airbloc

ABL

$ 0.00473946 -33.01% -16.29% -9.30% -20.46% -52.05% -68.46% 152.77M $ 724.07K 379
526

temco

TEMCO

$ 0.00014582 -1.06% -40.62% -50.70% -70.98% -88.07% -86.19% 2643
527

educare

EKT

$ 0.00758313 -8.12% -16.90% -71.51% -88.88% -95.52% -0.15% 350.00M $ 2.65M 253
528

ultralpha

UAT

$ 0.06030052 -1.17% 5.34% -25.86% 0% 0% 0% 1066
529

aragon

ANT

$ 0.89298730 3.71% 20.12% 16.07% 103.78% -0.65% 82.68% 39.60M $ 35.37M 78
530

erc20

ERC20

$ 0.02508268 -2.47% 27.59% -50.51% -36.01% -26.07% -36.85% 1214
531

zano

ZANO

$ 0.40803110 -10.77% -21.82% 61.54% 0% 0% 0% 898
532

nnbtoken

NNB

$ 0.00072914 -10.05% 19.02% -26.04% -46.55% -71.38% 0% 2185
533

tap

XTP

$ 0.10244526 2.90% 29.28% -36.95% 0% 0% 0% 1014
534

wings

WINGS

$ 0.01698914 -2.72% 39.53% -12.53% -11.38% -63.52% -61.59% 100.00M $ 1.69M 302
535

dragonchain

DRGN

$ 0.02355147 -1.97% -18.52% -53.35% -12.28% -46.13% -75.01% 238.42M $ 5.61M 194
536

playcoin

PLY

$ 0.00094789 -24.34% -63.23% -83.42% -66.99% -87.43% -96.39% 2111
537

zip

ZIP

$ 0.00007291 -1.06% 19.17% -26.05% 1.56% -76.15% -83.68% 16.19B $ 1.18M 333
538

peerplays

PPY

$ 0.14881906 0.87% -22.67% -33.62% -43.72% -83.15% -81.10% 969
539

unibright

UBT

$ 0.13365279 0.87% -3.63% -48.61% 607.81% 901.21% 429.90% 982
540

syscoin

SYS

$ 0.02019739 -0.34% 15.55% -46.65% -4.64% -23.47% -65.23% 583.46M $ 11.78M 138
541

six

SIX

$ 0.00787479 -1.96% 24.49% -39.03% -24.35% -72.30% -22.75% 273.77M $ 2.15M 282
542

electroneum

ETN

$ 0.00218744 -1.05% 8.24% -44.54% -37.82% -51.20% -65.03% 10.05B $ 22.00M 104
543

qlcchain

QLC

$ 0.00940600 -1.82% 11.33% -47.58% -24.27% -48.14% -72.72% 240.00M $ 2.25M 276
544

wiken

WIKEN

$ 0.00080206 20.93% 0.49% -61.26% -25.52% -81.26% 0% 2165
545

invictushyperionfund

IHF

$ 0.07634177 7.58% 113.58% 75.57% 92.64% 27.44% 262.20% 1046
546

bihu

KEY

$ 0.00065623 -1.05% -37.35% -66.72% -56.47% -54.00% -73.94% 2217
547

eosforce

EOSC

$ 0.00196869 2.75% -33.05% -39.49% -65.29% 0% 0% 1869
548

lunyr

LUN

$ 0.67373256 -2.02% 20.18% -46.67% -15.75% -39.36% -72.99% 2.70M $ 1.82M 293
549

sumokoin

SUMO

$ 0.10762221 10.72% 130.28% -3.40% -14.30% 231.08% 297.27% 1006
550

everipedia

IQ

$ 0.00087497 -1.06% 29.49% -19.33% -23.82% -60.96% -75.52% 2129
551

baasid

BAAS

$ 0.00051040 15.44% -7.37% -26.04% -58.18% -28.44% -65.09% 2288
552

lition

LIT

$ 0.04528007 -8.02% 38.39% -39.33% 157.41% -41.84% 0% 1110
553

coindash

CDT

$ 0.00320825 -3.25% -1.19% -59.34% -58.62% -77.02% -63.60% 1.00B $ 3.20M 231
554

appcoins

APPC

$ 0.02923882 1.74% 26.21% -40.57% -3.94% -34.77% -64.50% 98.00M $ 2.86M 243
555

metronome

MET

$ 0.47562310 6.63% 23.45% -36.93% 22.09% -37.73% -45.56% 884
556

unetwork

UUU

$ 0.00072914 9.94% 48.10% -43.11% 103.11% -10.56% 156.47% 2190
557

opennity

OPNN

$ 0.00014582 -1.06% 19.03% 47.91% -32.30% 0% 0% 2634
558

blockport

BPT

$ 0.05104034 29.22% 158.83% 40.67% 53.56% 748.95% -54.60% 52.87M $ 2.69M 250
559

unification

UND

$ 0.01764537 -2.27% 2.78% 1.12% 98.20% -32.62% 0% 1281
560

rotharium

RTH

$ 0.51696578 4.25% 14.89% -43.18% 38.96% -41.19% -30.01% 3.35M $ 1.73M 298
561

dreamcoin

DRM

$ 0.00255201 1.86% 12.62% -47.18% -58.37% -81.71% -84.11% 1762
562

foxtrading

FOXT

$ 0.00160412 -1.05% -15.77% -66.80% 11.71% -59.63% -98.34% 1939
563

algory

ALG

$ 0.12089270 26.78% 18.06% -14.43% 86.68% 231.40% 2469.59% 995
564

oduwacoin

OWC

$ 0.10966382 -4.24% 3.20% 6.03% -12.97% -35.89% -51.14% 14.24M $ 1.56M 308
565

opacity

OPQ

$ 0.00765605 -2.90% 6.55% -46.45% -49.70% -37.91% -62.15% 120.92M $ 925.80K 359
566

viacoin

VIA

$ 0.12679880 -0.37% 12.10% -44.28% -37.06% -47.63% -73.80% 23.16M $ 2.93M 239
567

forceprotocol

FOR

$ 0.02333272 -0.12% 10.22% -6.46% 59.30% -16.73% 0% 1220
568

cybereits

CRE

$ 0.00065623 -10.95% 6.76% -39.52% -39.06% -72.00% -56.33% 2214
569

telos

TLOS

$ 0.02267649 -6.18% -38.95% -45.50% -63.19% -74.82% 0% 1225
570

sonm

SNM

$ 0.00721856 -0.05% 8.98% -50.19% -35.96% -31.88% -71.01% 359.60M $ 2.59M 259
571

snltoken

SNL

$ 0.00977058 -1.05% 26.23% -29.22% 26.00% -19.41% 0% 1409
572

cloudbric

CLB

$ 0.00167703 -1.06% 110.20% 41.69% 45.99% -34.17% -67.74% 1921
573

yottachain

YTA

$ 0.05716518 -0.67% -14.30% -18.68% -42.72% -31.75% 0% 1077
574

veridocglobal

VDG

$ 0.00021874 48.42% 78.10% -44.54% -66.15% -69.33% -79.29% 2510
575

s4fe

S4F

$ 0.03791568 18.28% 209.65% 15.49% -13.85% 365.12% -84.96% 1142
576

kalkulus

KLKS

$ 0.00371865 -2.96% 31.20% -42.85% 20.45% -57.57% -77.50% 1675
577

travala

AVA

$ 0.13649646 0.28% 15.37% 21.55% 39.18% 24.49% 55.37% 44.30M $ 6.04M 185
578

trustverse

TRV

$ 0.00911434 -0.26% 13.47% -37.96%