BTC/USD
$ 887.93  -0.38%
BTC/EUR
€ 844.28  0.10%
BTC/CNY
¥ 6,069.07  -0.17%
BTC/GBP
£ 729.40  -0.45%
BTC/RUB
₽ 51,403.96  -0.46%
BTC volume
$ 1.53B
Altcoin volume
$ 76.18M
Crypto market cap
$ 17.49B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 887.926736 -0.38% 14.75% 12.74% 41.05% 35.93% 129.61% 16.11M $ 14.30B 1
2

litecoin

LTC

$ 3.8288602 -0.60% -0.89% 5.47% 0.97% -5.76% 26.25% 49.40M $ 189.14M 4
3

ethereum

ETH

$ 10.1759065 -0.07% 7.70% 33.76% -15.43% -29.80% 689.85% 88.03M $ 895.85M 2
4

ethereumclassic

ETC

$ 1.1805660 -0.91% 1.30% 0.39% 13.49% 0% 0% 82.35M $ 97.21M 7
5

monero

XMR

$ 11.9064373 -1.77% 5.96% 38.31% 82.63% 558.18% 2558.86% 13.77M $ 164.05M 5
6

dash

DASH

$ 14.2566107 0.47% 27.60% 38.46% 33.75% 50.55% 197.36% 7.03M $ 100.33M 6
7

ripple

XRP

$ 0.0067472 -0.90% -1.82% 4.18% -24.92% 7.07% 26.07% 33.92B $ 228.86M 3
8

zcash

ZEC

$ 43.4697949 -1.04% 4.46% 21.59% 0% 0% 0% 472,894 $ 20.55M 18
9

e-dinar

EDR

$ 0.6176385 0.22% 15.58% 0% 0% 0% 0% 389
10

factom

FCT

$ 2.9967639 -1.57% 18.19% -3.45% 14.48% 88.18% 213.14% 8.75M $ 26.24M 16
11

nexium

NXC

$ 0.0292838 1.75% 133.91% 0% 0% 0% 0% 85.00M $ 2.48M 44
12

leocoin

LEO

$ 0.4517104 -0.40% 20.06% -3.93% -16.51% -13.61% 0% 87.19M $ 39.38M 12
13

maidsafecoin

MAID

$ 0.1153401 -1.04% 38.90% 23.36% 30.88% 53.72% 645.26% 452.55M $ 52.19M 10
14

trumpcoin

TRUMP

$ 0.4344928 9.59% 293.62% 654.94% 2475.68% 0% 0% 391
15

putincoin

PUTIN

$ 0.0084619 5.61% 1284.32% 1784.87% 3633.81% 2778.99% 0% 99.23M $ 839,738 73
16

steem

STEEM

$ 0.1639497 -0.67% 22.20% 4.57% -33.08% -95.16% 0% 97.58M $ 15.99M 22
17

ybcoin

YBC

$ 1.3750108 0.00% -1.38% 6.66% -14.21% -13.31% -28.17% 2.63M $ 3.62M 41
18

augur

REP

$ 4.4182620 -0.98% 21.39% 52.64% -13.80% 0% 0% 11.00M $ 48.60M 11
19

lbrycredit

LBC

$ 0.0252082 -1.94% 141.30% 104.53% -52.89% -95.73% 0% 406
20

synereo

AMP

$ 0.0611685 1.41% 25.86% 49.56% -63.11% -52.27% 642.60% 399
21

stellar

STR

$ 0.0024862 0.70% 17.70% -13.28% -7.29% 34.03% 50.21% 1.21B $ 3.02M 43
22

iconomi

ICN

$ 0.3690200 -1.81% 23.40% 67.69% 0% 0% 0% 393
23

swiscoin

SCN

$ 0.0148995 -1.23% 0.37% 0% 0% 0% 0% 410
24

dogecoin

DOGE

$ 0.0002048 -1.45% 1.75% -4.11% -6.62% -12.64% 37.17% 97.10B $ 19.88M 19
25

potcoin

POT

$ 0.0180855 1.37% 36.87% 61.52% 67.03% 1612.52% 3918.81% 176.40M $ 3.19M 42
26

lisk

LSK

$ 0.1626257 -0.52% 18.80% 9.90% -13.62% -46.78% 0% 100.00M $ 16.26M 21
27

siacoin

SC

$ 0.0003610 -1.20% 36.42% 76.30% -16.10% -48.84% 1456.16% 14.05B $ 5.07M 36
28

nem

XEM

$ 0.0035587 -1.95% 1.14% -4.95% -4.10% -47.50% 1111.48% 8.99B $ 32.02M 15
29

peercoin

PPC

$ 0.2803621 -3.22% 14.36% 30.47% -1.55% -31.58% -31.83% 21.42M $ 6.00M 29
30

bitshares

BTS

$ 0.0038444 -1.66% 5.77% -1.67% -15.48% -26.67% 27.39% 2.49B $ 9.60M 25
31

bitcrystals

BCY

$ 0.1408351 -1.53% 48.95% -2.08% -22.26% 61.98% 412.93% 100.00M $ 14.08M 23
32

stratis

STRAT

$ 0.0598398 0.42% 24.97% -16.36% 66.10% 0% 0% 98.19M $ 5.87M 30
33

clubcoin

CLUB

$ 0.4044945 -1.36% 8.91% -11.23% -13.00% 37.61% 82.54% 88.93M $ 35.97M 13
34

gamecredits

GAME

$ 0.1748464 0.89% 11.28% -19.57% 3.01% 33.97% 2140.25% 54.50M $ 9.52M 26
35

zclassic

ZCL

$ 1.0932237 5.42% 185.03% 146.18% 0% 0% 0% 530,688 $ 580,161 86
36

ardor

ARDR

$ 0.0142923 0.47% 44.85% 43.70% -4.48% 0% 0% 413
37

nxt

NXT

$ 0.0056351 -2.37% 6.68% 1.40% -27.67% -76.79% -19.58% 999.99M $ 5.63M 31
38

decred

DCR

$ 0.8903225 2.29% 30.11% 74.48% 0.57% -49.25% 0% 2.00M $ 1.78M 52
39

clam

CLAM

$ 0.8992651 -0.49% 23.95% 20.39% 10.27% 27.33% -5.14% 649,469 $ 584,045 85
40

voxels

VOX

$ 0.0099063 3.50% 43.39% 0.29% -56.82% -86.66% -97.66% 31.50M $ 312,047 106
41

asiadigicoin

ADCN

$ 0.0551780 -1.34% 13.69% -4.01% -58.24% 0% 0% 400
42

expanse

EXP

$ 0.2267789 0.39% 34.09% 15.83% -32.41% -63.62% 669.82% 1.56M $ 353,861 103
43

shadowcash

SDC

$ 1.5794676 -0.18% 9.97% 48.16% 10.49% 563.81% 1681.98% 6.43M $ 10.15M 24
44

waves

WAVES

$ 0.2505080 0.42% 28.80% 13.26% 2.09% 29.90% 0% 100.00M $ 25.05M 17
45

crevacoin

CREVA

$ 0.0005700 26.54% 2.50% -0.92% 1710.77% -96.82% 0% 447
46

zcoin

XZC

$ 0.9598488 -2.08% 44.99% 165.03% 0% 0% 0% 388
48

syscoin

SYS

$ 0.0085366 0.64% 11.37% -8.86% -1.39% -6.88% 2219.53% 522.16M $ 4.45M 38
49

yocoin

YOC

$ 0.0183144 -3.33% 15.54% 2.56% -61.45% -87.58% 0% 302.71M $ 5.54M 32
50

gulden

NLG

$ 0.0211077 -1.74% 5.53% -12.34% -49.98% 737.20% 1539.09% 436.64M $ 9.21M 27
51

digibyte

DGB

$ 0.0002745 -0.34% 14.71% 24.46% -19.25% -34.40% 121.81% 5.91B $ 1.62M 55
52

counterparty

XCP

$ 1.9506390 -2.28% 5.10% -14.12% -50.43% -38.37% 253.98% 2.64M $ 5.16M 35
53

namecoin

NMC

$ 0.2340068 1.63% 13.68% 32.33% -9.08% -38.69% -41.09% 8.17M $ 1.91M 51
54

emercoin

EMC

$ 0.1834049 0.37% -0.11% -14.69% -35.78% -77.65% -14.11% 37.73M $ 6.92M 28
55

iocoin

IOC

$ 0.3355676 2.14% 26.72% 18.43% 40.80% 120.61% 1448.41% 16.21M $ 5.44M 33
56

storjcoinx

SJCX

$ 0.1310465 -0.50% 8.00% -6.14% -12.77% 5.35% 589.55% 500.00M $ 65.52M 9
57

singulardtv

SNGLS

$ 0.0127595 2.26% 51.01% 41.86% -8.70% 0% 0% 415
58

novacoin

NVC

$ 0.5461910 -0.57% 8.23% 41.53% 20.89% -24.77% -29.83% 774,262 $ 422,895 97
59

bitcoindark

BTCD

$ 4.1827288 -0.12% 28.63% 40.10% 50.60% 158.47% 400.60% 1.28M $ 5.36M 34
60

solarcoin

SLR

$ 0.0714371 3.79% 18.14% 4.14% 47.17% -30.56% 210.96% 34.33M $ 2.45M 45
61

foldingcoin

FLDC

$ 0.0011839 -1.00% 48.55% 25.22% 6.90% 229.00% 1974.12% 1.00B $ 1.18M 62
62

einsteinium

EMC2

$ 0.0010436 -1.39% 43.48% -2.56% -28.88% 1.83% 1487.42% 200.24M $ 208,970 123
63

cryptonite

XCN

$ 0.0010402 7.31% -3.57% -16.48% -42.76% -35.79% 357.13% 4.23M $ 4,410 286
64

europecoin

ERC

$ 0.0411021 26.87% 66.10% 8.65% -21.27% -28.66% 0% 95.08M $ 3.90M 39
65

vertcoin

VTC

$ 0.0313247 -2.68% 8.12% 13.45% -8.11% -13.70% 49.49% 22.77M $ 713,294 77
66

bitmark

BTM

$ 0.0851433 -1.58% 20.04% -1.07% -49.88% -58.01% 240.40% 877,240 $ 74,691 169
67

vpncoin

VPN

$ 0.0030043 0.41% -14.89% 9.75% -28.09% -65.02% -2.67% 404.10M $ 1.21M 61
68

nautiluscoin

NAUT

$ 0.0400447 0.45% 28.29% -18.63% -75.17% -89.73% -24.95% 5.35M $ 214,610 122
69

primecoin

XPM

$ 0.0517001 1.52% 3.35% 8.28% -15.31% -40.30% -23.22% 5.98M $ 309,238 107
70

antshares

ANS

$ 0.1236212 0.07% 5.69% 5.25% 0% 0% 0% 394
71

blackcoin

BLK

$ 0.0273809 -0.71% 2.87% 5.21% -17.13% -18.67% 11.75% 75.90M $ 2.07M 49
72

bitbay

BAY

$ 0.0014273 1.44% 90.16% 61.78% 147.39% 152.14% 811.17% 1.00B $ 1.43M 58
73

digixdao

DGD

$ 8.9824962 -0.40% 1.65% 0.61% -20.56% -13.00% 0% 2.00M $ 17.96M 20
74

steemdollars

SBD

$ 1.0018441 -1.28% -2.00% -1.67% 6.85% 0% 0% 387
75

huntercoin

HUC

$ 0.0165687 2.37% 62.71% 42.33% -28.21% -6.74% 740.08% 4.16M $ 69,060 174
76

fastcoin

FST

$ 0.0015895 1.32% 3.75% 1918.17% 3506.78% 2294.20% 1088.15% 126.76M $ 201,493 125
77

viral

VIRAL

$ 0.0014473 6.13% -1.95% -5.28% -38.20% -71.52% -62.94% 439
78

aeon

AEON

$ 0.1244873 -0.38% -10.62% 125.80% 119.72% 559.27% 1163.86% 13.38M $ 1.66M 54
79

feathercoin

FTC

$ 0.0058701 -1.70% 13.09% -20.28% -11.06% -64.72% 106.77% 97.93M $ 574,893 88
80

universalcurrency

UNIT

$ 0.0017777 -34.18% -12.99% 33.63% 93.41% 107.79% 467.50% 12.34M $ 21,941 221
81

primechain

PRIME

$ 0.0007459 -0.38% 12.09% 39.16% -1.08% -86.78% -75.44% 444
82

burst

BURST

$ 0.0005213 1.59% 16.15% -14.47% -44.02% 81.81% 653.16% 2.15B $ 1.12M 65
83

earthcoin

EAC

$ 0.0000881 -0.58% 3.48% -4.61% -30.05% -41.38% -18.66% 9.00B $ 792,731 76
84

bitcoinplus

XBC

$ 1.7735981 -2.63% 42.25% 4.73% -29.91% 167.10% 1734.51% 55,350 $ 98,169 157
85

radium

RADS

$ 0.3797136 -1.28% 33.31% 18.16% -0.84% -4.81% 0% 2.62M $ 998,295 68
86

gcrcoin

GCR

$ 0.0221982 3.30% 5.07% -16.84% -27.59% 169.73% 111.82% 101.04M $ 2.24M 47
87

diamond

DMD

$ 0.3100374 -7.24% 79.93% 54.82% 13.84% 1.89% 11.11% 369,496 $ 114,558 148
88

startcoin

START

$ 0.0088793 1.14% 23.22% 26.99% -57.84% -57.06% -75.90% 67.36M $ 598,179 83
89

myriadcoin

MYR

$ 0.0002218 -0.33% 43.90% 22.43% -25.10% 6.95% 719.28% 863.48M $ 191,503 128
90

nubits

NBT

$ 0.9891326 -0.86% -0.64% -0.93% -1.04% 23.93% -0.69% 2.24M $ 2.22M 48
91

evergreencoin

EGC

$ 0.0140633 -0.39% 21.39% -4.52% -39.48% -32.66% 0% 10.36M $ 145,728 137
92

xc

XC

$ 0.0133367 -0.31% -44.97% -24.54% -67.99% -85.86% -55.60% 5.53M $ 73,793 171
93

adzcoin

ADZ

$ 0.0189135 -0.32% 37.93% -44.23% 90.22% 25.49% 0% 51.31M $ 970,460 69
94

verge

XVG

$ 0.0000178 -0.67% 14.73% 8.29% -29.47% 0% 0% 9.46B $ 168,121 133
95

megacoin

MEC

$ 0.0139240 3.99% 2.22% 4.87% -3.13% -29.40% -23.69% 29.85M $ 415,717 98
96

sarcoin

SAR

$ 0.0239119 -0.38% 3.01% 10.68% 46.09% -61.47% 0% 407
97

rubycoin

RBY

$ 0.2156706 -0.22% 17.57% 6.50% 80.33% 43.94% 224.42% 20.74M $ 4.47M 37
98

eboost

EBST

$ 0.0082666 15.94% 53.50% -6.79% -95.73% 0% 0% 418
99

bellacoin

BELA

$ 0.0114543 -0.68% 22.75% 6.23% 124.08% 803.90% 0% 416
100

rise

RISE

$ 0.0047771 1.13% 84.29% 59.66% 0.65% -48.85% 0% 100.00M $ 477,707 93
101

riecoin

RIC

$ 0.0112914 23.83% 25.53% 21.79% -22.23% -19.22% 9.23% 6.43M $ 72,687 173
102

florincoin

FLO

$ 0.0034400 1.05% 31.20% 14.64% -25.56% -18.86% -95.48% 88.33M $ 303,853 109
103

wexcoin

WEX

$ 0.8100911 1.07% 7.94% 27.12% 63.16% 0% 0% 92,606 $ 75,019 168
104

boolberry

BBR

$ 0.0760098 -0.59% 5.23% 0.91% -17.23% 146.32% 835.95% 8.88M $ 675,107 81
105

creditbit

CRBIT

$ 0.0835362 -12.41% -23.92% 1065.52% 950.55% 768.94% 0% 13.63M $ 1.13M 63
106

viacoin

VIA

$ 0.0314397 -0.33% 4.03% 47.85% -9.93% 96.96% 728.35% 22.33M $ 702,182 79
107

curecoin

CURE

$ 0.0348604 -2.96% 24.59% 4.60% -53.41% 33.55% 361.92% 26.05M $ 908,426 70
108

gamerholic

GHC

$ 0.0026016 -0.38% -7.88% -40.05% -32.80% -37.47% 107.53% 613,465 $ 1,596 331
109

mazacoin

MZC

$ 0.0001598 -0.37% 14.75% 6.80% -9.32% 35.94% 106.66% 307.13M $ 49,089 188
110

horizon

HZ

$ 0.0002485 -0.38% 29.04% 21.35% -48.07% 41.65% 103.87% 665.82M $ 165,456 134
111

goldblocks

GB

$ 0.0198827 -4.45% 56.70% 28.66% 509.27% 422.36% 0% 13.76M $ 273,603 115
112

qora

QORA

$ 0.0000710 -0.38% 31.15% 12.73% -19.40% -9.24% 361.23% 10.00B $ 710,300 78
113

edrcoin

EDRC

$ 0.0503750 14.85% 81.19% 0% 0% 0% 0% 3.40M $ 171,496 132
114

vericoin

VRC

$ 0.0228110 2.00% 29.16% -7.59% -37.31% -20.70% -20.70% 29.90M $ 682,143 80
115

pinkcoin

PINK

$ 0.0004799 -3.85% 32.30% -0.11% -52.37% 0% 0% 450
116

magi

XMG

$ 0.0220358 1.81% 76.39% 18.50% -31.82% 25.73% 160.31% 5.57M $ 122,745 142
117

dttoken

DRACO

$ 0.0003097 5.45% -29.02% -73.46% -74.39% 0% 0% 452
118

globalboosty

BSTY

$ 0.0012162 4.89% -60.22% -24.31% -9.73% -33.59% 60.44% 11.03M $ 13,422 248
119

capricoin

CPC

$ 0.1666816 0.56% 6.98% -4.06% -23.90% -52.02% -72.35% 200.59M $ 33.43M 14
120

neutron

NTRN

$ 0.0008786 72.80% 41.94% -15.49% 5.74% -48.14% 37.70% 3.09M $ 2,719 313
121

quark

QRK

$ 0.0015093 -10.81% 8.34% -54.47% -66.36% -70.26% -51.31% 248.25M $ 374,691 101
122

wildbeastcoin

WBB

$ 0.1382857 3.15% 67.03% 23.93% -23.96% -41.27% 428.04% 2.12M $ 294,468 111
123

stealthcoin

XST

$ 0.0029213 -0.98% 21.79% -39.96% -88.00% -68.27% 7.34% 21.09M $ 61,637 177
124

ucoin

U

$ 0.0016643 1.69% -52.58% -47.41% -29.12% -63.81% 241.55% 2.67M $ 4,446 284
125

dnotes

NOTE

$ 0.0043229 -1.65% 10.19% -18.61% -58.77% -69.85% 45.37% 91.80M $ 396,841 100
126

breakout

BRK

$ 0.0256344 -7.43% 15.72% 162.48% -21.36% -69.38% 0% 405
127

arbitcoin

ARB

$ 0.0019288 -0.38% 12.29% -20.07% -66.03% 13.97% 721.15% 435
128

stresscoin

STS

$ 0.0001598 -0.37% 30.52% -71.82% -73.57% 6.38% 0% 459
129

soilcoin

SOIL

$ 0.0007725 -1.51% -61.45% -75.54% -83.64% -86.96% -68.54% 3.39M $ 2,621 314
130

vcash

XVC

$ 0.0402583 1.68% 31.70% 5.26% -82.95% 0% 0% 12.98M $ 522,640 90
131

salus

SLS

$ 0.4884587 -0.38% 4.01% 27.07% 26.11% 107.47% 0% 390
132

infinitecoin

IFC

$ 0.0000000 -0.45% -99.50% -99.51% -99.39% -99.41% -99.99% 90.59B $ 3,489 298
133

bitstar

BITS

$ 0.0057372 0.24% 16.79% -0.92% -42.45% -1.23% 120.11% 17.86M $ 102,501 155
134

tagcoin

TAG

$ 0.0293637 5.02% 4.92% -1.00% -33.95% -48.32% -18.99% 2.08M $ 61,210 178
135

warp

WARP

$ 0.0036935 -3.16% -26.34% -59.19% -38.37% -62.09% 0% 427
136

neoscoin

NEOS

$ 0.0658593 -1.09% 27.82% 0.27% -28.82% 179.43% 9339.21% 5.35M $ 352,957 104
137

goldcoin

GLD

$ 0.0145845 -0.40% 17.84% 24.71% 9.76% 103.92% 528.56% 30.71M $ 448,029 96
138

8bit

8BIT

$ 0.0222071 -24.64% 73.31% 64.40% 42.88% 53.64% 139.37% 663,835 $ 14,742 243
139

bluecoin

BLU

$ 0.0001075 -7.35% -24.29% 13.78% -14.59% -73.63% 456.00% 376.77M $ 40,515 193
140

teslacoin

TES

$ 0.0017628 4.28% -86.02% 126.08% 17.31% -43.11% 570.35% 60.55M $ 106,743 151
141

blocknet

BLOCK

$ 0.0840068 -2.44% 8.58% 16.63% -67.90% -60.64% 117.23% 10.06M $ 845,387 72
142

fuelcoin

FC2

$ 0.0079736 -0.38% 27.22% -8.55% -45.55% 304.22% 16.82% 100.15M $ 798,569 75
143

mastertradercoin

MTR

$ 0.0003197 -0.38% -54.10% -69.25% -78.67% -72.35% -96.66% 10.29M $ 3,292 303
144

blitz

BLITZ

$ 0.0160271 -0.38% 10.35% -24.94% -2.64% -19.37% 102.96% 3.73M $ 59,791 180
145

spreadcoin

SPR

$ 0.0160165 5.39% 31.01% -15.30% -35.91% -61.11% -72.38% 7.28M $ 116,736 147
146

gridcoin

GRC

$ 0.0055344 -2.36% 16.49% 21.71% -26.50% -3.73% -28.58% 374.28M $ 2.07M 50
147

synergy

SNRG

$ 0.0637342 -0.22% 34.28% 3.73% 20.17% 204.94% 83.04% 397
148

monacoin

MONA

$ 0.0253164 -1.96% 2.00% 0.33% -16.62% -48.48% -61.37% 19.87M $ 503,226 91
149

quotient

XQN

$ 0.0007533 -3.67% -17.38% -29.83% -11.36% -42.90% 27.32% 1.27M $ 962 349
150

monetaryunit

MUE

$ 0.0008876 -0.41% 36.65% 11.32% 71.96% 268.03% 1013.70% 91.97M $ 81,642 165
151

destiny

DES

$ 0.0024781 -2.38% -45.72% -57.48% -47.44% -57.42% 0% 433
152

applecoin

APC

$ 0.0099803 13.11% 1.16% -10.51% -35.24% -50.92% -34.08% 22.28M $ 222,421 120
153

quatloo

QTL

$ 0.0127276 0.02% 32.18% -7.56% -46.94% -18.99% -4.48% 1.26M $ 16,140 241
154

coin2

C2

$ 0.0009323 0.58% 16.98% -16.05% -55.66% -18.91% 474.02% 442
155

franko

FRK

$ 0.0133449 1.86% -15.04% -23.56% -42.33% -55.15% -40.15% 250,069 $ 3,337 302
156

sling

SLING

$ 0.0209730 -4.30% 9.65% -23.04% 16.69% -5.38% 50.44% 1.00M $ 20,990 222
157

qibuck

QBK

$ 0.1500507 5.83% 29.06% -1.46% -29.89% 55.15% 101.93% 522,937 $ 78,467 167
158

noblecoin

NOBL

$ 0.0000710 13.85% 14.75% 12.73% -43.58% -9.38% 360.34% 2.01B $ 143,318 138
159

bitsend

BSD

$ 0.0045782 6.28% -1.22% -26.69% -10.74% -20.24% 0% 11.20M $ 51,291 185
160

electronicgulden

EFL

$ 0.0143191 4.16% 8.22% 6.32% -11.90% 38.64% -7.40% 15.05M $ 215,551 121
161

truckcoin

TRK

$ 0.0003818 -0.38% 20.35% -1.07% -44.36% -64.78% 2.84% 9.53M $ 3,640 296
162

gemz

GEMZ

$ 0.0027526 -1.33% 18.58% -10.70% 6.39% 0.34% -70.23% 38.13M $ 104,970 152
163

silk

SLK

$ 0.0038980 -15.08% -16.04% -17.79% -45.73% 0% 0% 426
164

dopecoin

DOPE

$ 0.0006748 9.73% 118.03% 61.66% 149.30% 186.96% 126.62% 135.26M $ 91,276 162
165

trustplus

TRUST

$ 0.0013319 -0.38% 14.75% -25.83% -55.46% -82.63% -39.58% 32.08M $ 42,736 190
166

auroracoin

AUR

$ 0.1158833 -0.38% 21.07% -1.19% -10.64% 0% 0% 12.68M $ 1.46M 57
167

dubaicoin

DBIC

$ 0.0689421 5.16% 10.44% -1.49% 217.39% 8.76% 0% 5.93M $ 409,342 99
168

grantcoin

GRT

$ 0.0005772 -0.38% 24.32% 16.32% 47.87% 80.33% 192.63% 28.62M $ 16,522 240
169

darknet

DNET

$ 0.0120424 -2.95% 42.76% 86.46% 220.97% 247.63% 0% 49.33M $ 594,088 84
170

archcoin

ARCH

$ 0.0020422 -14.50% 36.75% 29.65% 62.21% 59.52% -88.47% 16.52M $ 33,754 201
171

cannacoin

CCN

$ 0.0106196 -0.38% 30.71% 3.80% -7.00% 8.89% -42.86% 3.95M $ 42,015 191
172

securecoin

SRC

$ 0.0206976 4.98% 1.82% 7.74% -22.82% -52.10% -24.92% 2.26M $ 46,956 189
173

artbyte

ABY

$ 0.0001776 4.87% 53.02% 104.97% 76.32% -60.07% 0% 456
174

bytecent

BYC

$ 0.0580438 6.90% -14.36% -15.46% -59.91% -38.11% -56.99% 1.09M $ 63,392 176
175

cloakcoin

CLOAK

$ 0.2118154 -6.02% 36.24% 33.17% 237.12% 131.03% 315.26% 4.83M $ 1.02M 67
176

anoncoin

ANC

$ 0.0497161 -0.38% 0.40% -40.89% -62.77% -74.43% -71.89% 1.93M $ 96,189 159
177

crypto

CTO

$ 0.0003729 99.25% 37.70% -12.32% 44.48% 200.77% 200.77% 699,804 $ 261 372
178

moin

MOIN

$ 0.0059469 19.32% -15.13% -11.89% 102.64% 73.58% 0% 10.27M $ 61,131 179
179

uniqredit

UNIQ

$ 0.0012431 -0.38% 59.07% 36.06% -1.27% 0% 0% 7.09M $ 8,820 262
180

groestlcoin

GRS

$ 0.0020334 -2.51% 130.52% 60.35% 31.84% -40.94% 99.92% 57.78M $ 117,497 146
181

bytecoin

BCN

$ 0.0000533 19.57% 37.71% 35.30% 5.80% 1.95% 72.20% 18.22M $ 971 348
182

projectdecorum

PDC

$ 0.0061800 -0.38% 1.36% -16.08% -34.55% -8.05% 0% 421
183

boostcoin

BOST

$ 0.0249617 -6.27% -10.79% 3.95% -46.17% -58.28% -35.71% 11.78M $ 294,110 112
184

omni

OMNI

$ 2.3260040 1.85% 11.13% -9.72% -41.32% -9.13% 12.32% 386
185

fedoracoin

TIPS

$ 0.0000000 -0.45% -99.50% -99.51% -100.00% -99.99% -99.00% 127.01B $ 4,892 278
186

metalcoin

METAL

$ 0.0001776 -0.38% -8.19% -37.37% -41.23% -49.64% -4.33% 457
187

scotcoin

SCOT

$ 0.0015539 -1.50% 20.98% -2.33% 3.28% -22.00% 346.45% 1.00B $ 1.55M 56
188

neucoin

NEU

$ 0.0000178 -0.39% 14.73% -54.90% -97.50% -98.33% -99.46% 216.33M $ 3,842 294
189

bitswift

SWIFT

$ 0.0227135 -0.53% 16.44% -39.93% -53.20% -81.46% -43.96% 4.04M $ 91,962 160
190

reddcoin

RDD

$ 0.0000186 -2.56% -17.16% 15.79% -57.73% -59.52% -0.27% 28.19B $ 525,256 89
191

digitalcoin

DGC

$ 0.0067751 -3.92% -4.02% -6.97% -32.12% -51.36% -28.72% 14.80M $ 100,326 156
192

energycoin

ENRG

$ 0.0044130 -0.38% 15.45% 16.73% 125.41% 145.69% 858.93% 112.26M $ 495,416 92
193

gambit

GAM

$ 0.3171763 -0.38% 0.77% -0.57% -17.15% 94.22% 1850.01% 2.51M $ 798,816 74
194

breakoutstake

BRX

$ 0.0781376 -0.37% 82.88% -36.81% -58.09% 0% 0% 395
195

emark

DEM

$ 0.0014651 -0.38% 16.16% -7.45% -34.44% -31.82% -66.75% 9.72M $ 14,255 245
196

conspiracycoin

CYC

$ 0.0000622 -22.53% 38.05% 97.30% -10.25% -79.32% -4.12% 2.73M $ 170 376
197

worldcoin

WDC

$ 0.0036515 -0.44% 15.44% -44.15% -49.68% -59.03% -45.78% 53.34M $ 194,798 127
198

craftcoin

CRC

$ 0.0001598 -45.66% -17.37% -56.82% -65.69% -99.19% -75.11% 534,164 $ 85 378
199

unobtanium

UNO

$ 1.2746517 -4.49% 10.33% -19.84% -40.30% -27.96% 1.42% 189,023 $ 240,938 118
200

bitbean

BITB

$ 0.0000375 -0.43% 60.93% 25.90% -33.85% -36.25% -17.44% 1.38B $ 51,917 183
201

cannabiscoin

CANN

$ 0.0025224 -0.46% 40.25% 22.28% -35.38% 19.17% 72.20% 91.85M $ 231,704 119
202

transfercoin

TX

$ 0.0048322 -0.37% 14.36% 38.84% -35.64% -57.40% -59.36% 4.93M $ 23,857 218
203

sexcoin

SXC

$ 0.0006279 -0.43% -99.12% -99.38% -99.21% -99.32% -98.78% 107.26M $ 67,355 175
204

audiocoin

ADC

$ 0.0001332 -21.35% 14.76% -19.46% -45.69% -35.84% -35.84% 778.17M $ 103,645 153
205

swingcoin

SWING

$ 0.0679453 -0.80% 8.17% -44.49% 1775.29% 1112.44% 2580.31% 1.76M $ 119,936 143
206

maxcoin

MAX

$ 0.0023478 -3.82% -5.08% -0.44% -42.01% -44.84% -50.24% 46.72M $ 109,709 149
207

memetic

MEME

$ 0.0016249 4.18% -29.53% -44.84% -40.39% -23.45% 0% 437
208

blakecoin

BLC

$ 0.0043064 -1.19% 19.69% 177.55% 140.88% 45.85% 320.22% 34 $ 0 382
209

exclusivecoin

EXCL

$ 0.0035695 -3.96% 40.64% -34.51% -22.96% 598.28% 383.26% 428
210

syndicate

SYNX

$ 0.0049257 -17.63% -39.51% -11.04% -61.81% 0% 0% 423
211

chncoin

CNC

$ 0.0004867 0.36% 4.06% 12.34% -7.97% -29.72% 1.31% 16.61M $ 8,085 265
212

okcash

OK

$ 0.0053501 -0.31% 1.74% -7.91% -21.32% 37.85% 512.36% 422
213

librexcoin

LXC

$ 0.0121202 -0.38% 42.40% 1.84% -51.81% -13.36% 237.00% 9.74M $ 118,120 145
214

bata

BTA

$ 0.0105539 5.12% 62.63% 55.40% 42.48% 0.50% 294.63% 4.86M $ 51,348 184
215

krypton

KR

$ 0.0144976 23.47% -20.42% -34.22% -62.88% -78.70% 0% 412
216

geocoin

GEO

$ 0.0297673 2.27% -61.98% -10.06% -79.52% -39.72% 76.18% 1.34M $ 40,164 194
217

verium

VRM

$ 0.0772553 -0.34% 188.07% 6.50% -49.72% 0% 0% 396
218

zurcoin

ZUR

$ 0.0000622 -0.38% -33.06% 57.82% -24.06% 132.25% 0% 464
219

parkbyte

PKB

$ 0.0058047 -0.38% 89.44% 38.82% 9.77% -48.24% 74.94% 4.72M $ 27,430 211
220

jumbucks

JBS

$ 0.0863598 5.88% 39.44% 47.06% 46.99% 86.69% 312.55% 3.56M $ 307,481 108
221

zetacoin

ZET

$ 0.0018302 0.53% -0.89% -22.95% -10.28% -26.30% -21.18% 163.33M $ 298,935 110
222

cypher

CYP

$ 0.0010025 -1.00% -44.84% 8.83% -25.22% -22.81% 53.57% 6.36M $ 6,378 271
223

jewels

JWL

$ 0.0076539 -0.52% 61.37% 22.24% -42.52% 0% 0% 419
224

blocksafe

TRIG

$ 0.0048392 -0.38% -10.46% -20.72% -82.53% 0% 0% 424
225

goldpieces

GP

$ 0.0281361 2.20% -4.23% -60.30% -34.85% 193.84% 832.77% 30.14M $ 848,081 71
226

frozencoin

FZ

$ 0.0155387 -0.21% -11.96% -2.77% -18.46% -47.26% 14.77% 6.66M $ 103,614 154
227

tekcoin

TEK

$ 0.0000178 -33.58% 120.62% -24.87% -64.73% -87.64% -99.54% 4.89M $ 87 377
228

orbitcoin

ORB

$ 0.1399535 0.44% 24.01% 53.58% 142.10% 103.52% 315.93% 1.74M $ 243,897 117
229

hempcoin

THC

$ 0.0004173 17.06% 79.78% 51.39% 10.49% 72.69% 799.22% 125.73M $ 52,472 182
230

hyper

HYPER

$ 0.0075385 -0.38% 174.44% 30.22% -38.15% -42.81% -46.94% 3.23M $ 24,365 216
231

sterlingcoin

SLG

$ 0.0131766 -0.54% 32.42% 27.96% 4.46% 78.94% 149.98% 414
232

ambercoin

AMBER

$ 0.0040679 -0.42% 12.77% -48.82% -53.55% -63.36% -76.75% 43.39M $ 176,509 131
233

woodcoin

LOG

$ 0.0164178 2.34% 5.35% -0.69% -3.37% -6.90% 396.54% 409
234

gamebet

GBT

$ 0.0002131 -0.38% 5.93% 22.99% -40.61% -79.56% 0% 21.23M $ 4,525 283
235

agorastoken

AGRS

$ 0.0923355 0.50% 8.35% -7.24% -15.60% -18.28% -35.45% 42.00M $ 3.87M 40
236

titcoin

TIT

$ 0.0005683 -0.38% 33.53% 6.10% -39.82% -38.34% -2.69% 45.01M $ 25,580 215
237

mooncoin

MOON

$ 0.0000089 -0.46% -99.43% -99.47% -99.16% -99.16% -98.20% 137.58B $ 1.22M 60
238

tether

USDT

$ 1.3301587 -0.38% -1.59% 40.54% 60.95% -0.16% 26.78% 451,600 $ 600,700 82
239

pesetacoin

PTC

$ 0.0004085 -0.38% 35.35% 52.53% 22.42% 78.67% 322.48% 75.35M $ 30,780 206
240

secretcoin

SCRT

$ 0.0029302 -4.59% 6.97% -36.84% -62.49% -73.26% -63.56% 4.20M $ 12,333 252
241

reecoin

REE

$ 0.0012786 -0.38% -1.64% -11.29% -94.13% 0% 0% 440
242

droidz

DRZ

$ 0.0001776 4.50% -21.46% -22.25% 17.55% -47.72% -76.69% 8.04M $ 1,429 335
243

ultracoin

UTC

$ 0.0028147 -0.38% 58.16% 17.95% -36.85% -15.99% 191.14% 13.27M $ 37,357 196
244

givecoin

2GIVE

$ 0.0003727 -0.38% 55.22% 12.67% -6.02% -45.13% 2089.84% 500.07M $ 186,384 130
245

m1coin

M1

$ 0.0881800 -0.38% -12.39% -33.65% 468.08% 449.60% -71.22% 34,684 $ 3,058 306
246

netcoin

NET

$ 0.0000888 -0.38% 27.50% 25.27% -25.77% -57.52% -64.68% 205.02M $ 18,204 233
247

tickets

TIX

$ 0.0000000 -0.45% -99.50% -99.51% -99.39% -99.99% -99.01% 475
248

krugercoin

KGC

$ 0.0000178 -0.39% 14.73% 125.38% -29.47% -9.39% 129.75% 468
249

bitz

BITZ

$ 0.0186731 -0.38% -2.41% 59.72% 30.17% 147.32% 799.18% 75.45M $ 1.40M 59
250

globalcoin

GLC

$ 0.0007459 4.60% 25.19% 45.69% 19.68% 300.96% 660.31% 37.42M $ 27,910 210
251

mindcoin

MND

$ 0.0003552 -0.38% 36.22% -7.97% 50.73% -66.22% -18.50% 1.89M $ 672 356
252

joulecoin

XJO

$ 0.0003463 -0.38% -22.84% -6.45% 14.60% 89.34% 142.69% 3.20M $ 1,109 342
253

ratecoin

XRA

$ 0.0001066 -0.37% 37.70% -3.37% -43.58% -39.58% -67.96% 74.62M $ 7,951 266
254

influxcoin

INFX

$ 0.0148373 0.66% -14.89% 19.15% -41.08% -76.28% 6.19% 2.00M $ 29,726 208
255

cryptojacks

CJ

$ 0.0000894 -16.39% -3.69% -54.54% 9.26% 0% 0% 395.09M $ 35,329 199
256

2bacco

2BACCO

$ 0.0000178 -0.39% 14.73% 12.76% -5.98% 35.88% 0% 467
257

korecoin

KORE

$ 0.0262649 -0.38% 12.53% -8.16% 36.66% 58.25% 385.56% 1.24M $ 32,798 203
258

faircoin

FAIR

$ 0.0200316 -0.38% 3.06% 2.43% -16.70% 18.18% 135.45% 52.53M $ 1.05M 66
259

martexcoin

MXT

$ 0.0098382 -0.38% 13.39% -15.54% 12.01% -49.39% 0% 2.71M $ 26,665 213
260

unbreakablecoin

UNB

$ 0.0061445 -0.38% 26.45% -10.65% 25.78% 0% 0% 2.91M $ 17,914 235
261

californium

CF

$ 0.0027082 0.28% 12.90% 181.84% 481.35% 438.43% 977.37% 431
262

equilibriumcoin

EQM

$ 0.0019534 -0.38% 11.21% -9.51% 45.23% 66.29% 504.26% 1.11M $ 2,186 319
263

clevercoin

CLV

$ 0.0010122 -0.38% -59.81% -55.94% -35.78% 210.31% 2302.66% 3.53M $ 3,579 297
264

safeexchange

SEC

$ 0.0002131 -0.38% 37.71% 22.99% 53.87% -9.37% 0% 2.14B $ 457,629 95
265

ducknote

XDN

$ 0.0001066 -0.37% 14.75% 26.68% -63.26% -10.96% 71.22% 687,399 $ 73 379
266

darktron

DRKT

$ 0.0617287 -0.38% 10.12% -11.79% 143.03% 73.42% 5323.60% 398
267

positron

TRON

$ 0.0327201 -0.38% -22.41% 44.20% 74.48% 24.81% 1509.59% 403
268

techcoin

TECH

$ 0.0310774 -0.38% -33.04% -32.09% -50.61% -72.00% 0% 404
269

kryptcoin

KTK

$ 0.0267799 -0.38% -30.78% -30.62% 221.38% 205.97% 3402.47% 17.16M $ 459,553 94
270

crave

CRAVE

$ 0.0159827 -0.38% -2.29% -5.88% -64.17% -32.42% 206.87% 803,126 $ 12,836 249
271

limecoinx

LIMX

$ 0.0146508 -0.38% -61.20% 47.76% 348.59% 329.25% 1387.53% 2.52M $ 36,998 198
272

bananabits

NANAS

$ 0.0031965 4.56% -10.85% 11.51% 103.93% -45.35% 797.50% 639,608 $ 2,045 321
273

cerium

XCE

$ 0.0008524 -0.38% 94.64% 8.23% 263.16% 957.19% 19.79% 2.32M $ 1,986 322
274

smartcoin

SMC

$ 0.0006063 -0.30% 22.43% -15.95% -29.68% -19.28% 56.77% 15.75M $ 9,551 260
275

bitcoinultra

BTCU

$ 0.0005505 -58.79% -54.73% -52.74% 112.32% -64.29% 0% 1.08M $ 597 359
276

unitus

UIS

$ 0.0002841 -0.38% 11.28% 44.31% 67.03% 40.33% 79.21% 453
277

digicube

CUBE

$ 0.0000089 -0.34% -99.98% 12.69% -29.47% -94.53% -99.99% 384,459 $ 3 381
278

zeitcoin

ZEIT

$ 0.0000089 -0.46% -99.43% -99.48% -99.15% -99.16% -99.10% 28.55B $ 253,582 116
279

42coin

42

$ 624.239158 0% 0% 0% 0% 0% 0% 384
280

sync

SYNC

$ 40.7074887 0% 0% -14.62% -69.22% -74.66% 31.15% 1,000 $ 40,707 192
281

forevercoin

XFC

$ 2.4406141 0% 115.22% -38.02% 373.20% -77.88% -81.60% 385
282

bitbar

BTB

$ 1.7525193 0% 0% 0% 0% 0% 153.04% 10,754 $ 18,847 231
283

bitstake

XBS

$ 0.4064840 -0.38% 0.64% 75.93% 568.14% 107.87% 45478.64% 392
284

007coin

007

$ 0.3859710 0% 25.09% 96.19% -31.34% -50.76% 29441.46% 750,242 $ 289,572 113
285

bitstone

BST

$ 0.1614258 0% -2.54% -14.70% 161.21% 35.78% 50.49% 10.87M $ 1.75M 53
286

cryptobuck

BUK

$ 0.1467766 0% 0% 0% 0% 0% 0% 1.30M $ 190,906 129
287

bitgem

BTG

$ 0.1108817 0% 0% 0% 0% 0% 0% 34,961 $ 3,877 292
288

copperbars

CPR

$ 0.0970103 0% -99.57% -99.57% -99.57% -99.57% -99.57% 11,241 $ 1,090 344
289

thedao

DAO

$ 0.0759117 0% 0% 0.35% -36.79% -47.23% 0% 1.17B $ 89.02M 8
290

fibre

FIBRE

$ 0.0444573 0% 0% 0% 0% -67.04% 27.76% 636,512 $ 28,298 209
291

omnicoin

OMC

$ 0.0379869 0% -29.87% -12.31% -13.81% 230543.11% 230543.11% 401
292

nexusniro

NIRO

$ 0.0353378 0% 0% 0% 0% -1.83% 2190.19% 16.39M $ 579,265 87
293

noirshares

NRS

$ 0.0343122 0% -30.32% -23.88% -30.12% -38.92% 44.57% 2.47M $ 85,008 163
294

shift

SHF

$ 0.0339131 0% 0% 0% 0% 7.03% 2872.69% 402
295

cryptocircuits

CIRC

$ 0.0309336 0% -27.68% 25.84% 200.93% 205.11% 1226.69% 2.71M $ 83,961 164
296

aerome

AM

$ 0.0275782 0% -0.75% 31.80% 419.78% 4489.48% 6503.02% 7.10M $ 195,922 126
297

cryptographic anomaly

CGA

$ 0.0269441 0% 0% -72.83% -94.54% -89.79% 99.01% 40,931 $ 1,103 343
298

elacoin

ELC

$ 0.0257606 0% 0% 0% 0% 0% 0% 392,877 $ 10,121 259
299

chronosphere

SPHR

$ 0.0191751 0% 71.62% 121.33% -34.71% 3.00% 182.21% 408
300

tamagucci

TAM

$ 0.0145873 0% -43.13% 4.98% 82.62% 94.00% 1629.43% 411
301

dogeparty

XDP

$ 0.0120929 0% 0% 0% 0% 0% 0% 2.67M $ 32,386 204
302

keycoin

KEY

$ 0.0120398 0% 0% 0% 0% 0% 0% 915,392 $ 11,021 256
303

philosopherstone

PHS

$ 0.0092795 0% 0% 0% 0% 0% 0% 1.87M $ 17,358 237
304

isotope

XTP

$ 0.0091736 0% -8.76% -12.99% -21.82% -8.44% 0% 417
305

hobonickels

HBN

$ 0.0084813 0% 0% 0% 0% 0% 0% 4.39M $ 37,238 197
306

millenium

MIL

$ 0.0076060 0% 0% 0% 0% 0% 0% 420
307

uro

URO

$ 0.0074362 0% 17.22% -23.37% -25.50% -78.28% -18.15% 634,708 $ 4,720 280
308

fractalcoin

FRAC

$ 0.0067646 0% 0% 0% 0% 0% 0% 735,427 $ 4,975 276
309

ixcoin

IXC

$ 0.0057728 0% 26.02% 7.79% -1.82% -80.00% -82.59% 20.58M $ 118,807 144
310

mapcoin

MAPC

$ 0.0046767 0% -12.22% -33.84% -18.00% 47.69% 739.80% 3.00M $ 14,053 246
311

pebblecoin

XPB

$ 0.0042817 0% 0% 0% 0% -81.22% 0% 425
312

execoin

EXE

$ 0.0041034 0% 0% 0% 0% 0% 972.23% 17.88M $ 73,374 172
313

roxcoin

ROX

$ 0.0040493 0% 0% 0% 0% 0% 339.12% 5.93M $ 24,053 217
314

darkcash

DRKC

$ 0.0040029 0% 0% 0% 0% 0% 80.96% 3.91M $ 15,655 242
315

terracoin

TRC

$ 0.0037502 0% 0% 0% 0% 0% 0% 6.11M $ 22,917 219
316

mastercoin

MST

$ 0.0035333 -0.72% -99.18% -99.37% -98.46% -11.96% -11.96% 429
317

gapcoin

GAP

$ 0.0034618 0% 0% 0% 0% -49.71% 0% 430
318

ronpaulcoin

RPC

$ 0.0034555 0% 5.72% -52.52% 24.18% -82.78% -82.78% 138,266 $ 478 365
319

sapience

XAI

$ 0.0033778 0% 0% 0% 0% -93.86% -63.36% 684,468 $ 2,312 316
320

cryptcoin

CRYPT

$ 0.0033055 0% 0% 0% -63.10% -72.82% -25.67% 6.02M $ 19,921 227
321

torcoin

TOR

$ 0.0032418 0% 0% 0% 0% 0% 0% 1.51M $ 4,923 277
322

freicoin

FRC

$ 0.0031995 0% 0% 0% 0% 0% 334.95% 45.96M $ 147,059 136
323

crypti

XCR

$ 0.0031532 0% 0% 0% 0% -39.74% -10.99% 100.00M $ 315,316 105
324

sativacoin

STV

$ 0.0030367 23.63% 26.07% -14.47% 7.20% -38.83% 140.14% 4.09M $ 12,441 251
325

vootcoin

VOOT

$ 0.0029761 0% 6.73% -24.43% -14.04% -44.43% 266.47% 69.03M $ 205,460 124
326

dibbits

DIBS

$ 0.0029371 0% 0% 0% 0% 0% 52.21% 505,545 $ 1,485 334
327

bitcredits

BCR

$ 0.0026064 0% 0% 0% 0% 0.00% 308.47% 30.65M $ 79,909 166
328

freshcoin

FRSH

$ 0.0025777 0% 0% 0% 0% 0% 54.79% 432
329

ivugeocoin

IEC

$ 0.0024388 0% -12.63% -58.56% -20.74% 69.72% 69.07% 434
330

memorycoin

MMC

$ 0.0022289 0% 0% 0% 0% -83.11% -55.81% 9.27M $ 20,684 224
331

bottlecaps

CAP

$ 0.0021047 0% 0% 0% 0% 0% 0% 5 $ 0 383
332

razor

RZR

$ 0.0020155 0% 0% 0% 0% 0% 0% 1.99M $ 4,030 290
333

shieldcoin

SHLD

$ 0.0019678 0% 0% 0% 0% 0% 0% 1.08M $ 2,137 320
334

argentum

ARG

$ 0.0019442 0% 0% 0% 0% 0% 0% 1.47M $ 2,862 308
335

axiom

AXIOM

$ 0.0019179 -0.38% -3.78% -0.21% 53.66% 44.64% -28.40% 1.64M $ 3,161 305
336

klondikecoin

KDC

$ 0.0019176 0% 0% 0% 0% 0% 334.44% 6.54M $ 12,556 250
337

checkcoin

CKC

$ 0.0018906 0% 0% 71.46% 59.75% 20.59% 1529.55% 20.65M $ 39,055 195
338

mincoin

MNC

$ 0.0018104 0% 0% 0% 0% 0% 0% 1.53M $ 2,775 311
339

icebergcoin

ICB

$ 0.0017773 0% 0% 0% 0% 0% 0% 4.45M $ 7,916 267
340

helleniccoin

HNC

$ 0.0017581 -0.38% 99.31% 1332.95% 624.51% 224.29% -66.79% 55.80M $ 98,102 158
341

maryjanecoin

MARYJ

$ 0.0017559 0% 0% 0% 0% -3.31% -9.01% 436
342

cometcoin

CMT

$ 0.0016427 -0.38% 19.27% -21.59% 73.96% -98.56% 0% 360,780 $ 593 360
343

neocoin

NEC

$ 0.0015983 0% 0% 0% 0% 0% 1098.00% 438
344

amsterdamcoin

AMS

$ 0.0015344 0% 45.81% -16.33% 208.53% 193.63% 15.41% 17.23M $ 26,443 214
345

opal

OPAL

$ 0.0015184 -0.38% -12.55% -41.58% 46.03% 84.14% 18.84% 14.98M $ 22,760 220
346

paycoin_xpy

XPY

$ 0.0014449 0% -15.32% 38.98% -42.48% -80.70% -96.85% 11.59M $ 16,747 239
347

bytecoin1

BTE

$ 0.0014269 0% 0% 0% 0% 0% 0% 2.43M $ 3,468 299
348

aidencoin

ADN

$ 0.0012572 0% 0% 0% 0% -68.19% 416.02% 14.63M $ 18,405 232
349

daytradercoin

DTC

$ 0.0012044 0% 0% 30.12% 29.85% -40.94% -81.17% 1.12M $ 1,354 336
350

axron

AXR

$ 0.0010855 0% 0% 0% 0% 0% 0% 1.07M $ 1,168 340
351

caix

CAIX

$ 0.0010613 0% 0% 0% 0% 0% 0% 441
352

apexcoin

APEX

$ 0.0009940 0% 0% 0% -8.20% -29.88% -71.31% 6.13M $ 6,097 272
353

hamradiocoin

HAM

$ 0.0009767 -0.38% 12.71% -5.42% -3.63% 15.92% -65.40% 6.99M $ 6,831 270
354

bitseeds

XSEED

$ 0.0009631 0% 0% 0% 22.40% -96.08% -68.36% 2.94M $ 2,835 309
355

supercoin

SUPER

$ 0.0009412 -35.82% 12.45% -34.23% -43.19% 23.16% 108.98% 14.73M $ 13,873 247
356

catcoin

CAT

$ 0.0009364 0% 0% 0% 0% 0% 0% 1.69M $ 1,592 332
357

shadecoin

SHADE

$ 0.0009364 0% 0% 0% 0% 0% 0% 713,632 $ 668 357
358

bithire

HIRE

$ 0.0009075 0% 12.77% 18.28% 87.09% 348.13% 0% 443
359

umbrellaltc

ULTC

$ 0.0008963 0% 0% 0% 0% 0% 0% 340,090 $ 305 367
360

darkshibe

DSB

$ 0.0008550 0% 0% 0% 0% 0% 0% 1.25M $ 1,076 345
361

cachecoin

CACH

$ 0.0008116 0% 0% 0% 0% 0% 0% 2.26M $ 1,835 327
362

hodlcoin

HODL

$ 0.0008080 -0.38% -6.01% -38.57% -77.28% -87.34% 0% 40.95M $ 33,091 202
363

gaiacoin

GAIA

$ 0.0007991 -0.38% -8.60% 57.34% 19.13% -14.81% 132.37% 24.39M $ 19,495 228
364

dirac

XDQ

$ 0.0007874 0% 0% 0% 0% 4.75% -52.76% 370,095 $ 291 368
365

ghostcoin

GHOST

$ 0.0007334 0% 0% 0% 0% 0% 84.93% 27.40M $ 20,099 226
366

cinnicoin

CINNI

$ 0.0007090 0% 0% 0% 0% 0% 0% 15.01M $ 10,644 257
367

asiacoin

AC

$ 0.0007075 0% 0% 0% 0% 0% 82.94% 191.65M $ 135,586 141
368

glyphcoin

GLYPH

$ 0.0007057 0% 0% 0% 0% 0% 0% 1.87M $ 1,323 337
369

gsmcoin

GSM

$ 0.0007029 0% 10.76% 71.63% -44.17% 278.31% 118.99% 1.83M $ 1,288 338
370

shellcoin

SHELL

$ 0.0007015 -0.38% -16.83% -27.12% 162.82% 218.92% 505.44% 445
371

emerald

EMD

$ 0.0006778 0% 0% 0% 0% 0% 0% 446
372

pseudocoin

PSEUD

$ 0.0006555 0% 0% 0% 0% 0% 0% 2.58M $ 1,692 330
373

saturncoin

SAT2

$ 0.0005440 0% 0% 0% 0% 0% 0% 448
374

mineralscoin

MIN

$ 0.0005306 0% 0% 0% 0% 0% 0% 27.24M $ 14,459 244
375

bbqcoin

BQC

$ 0.0005303 0% 0% 124.43% 45.03% -17.38% 53.36% 32.31M $ 17,137 238
376

quicksilver

QSLV

$ 0.0005225 0% 0% 0% 0% 0% -66.22% 449
377

guerillacoin

GUE

$ 0.0005039 0% 0% 0% 0% 0% 0% 4.50M $ 2,272 317
378

tilecoin

XTC

$ 0.0004969 0% 21.21% -7.14% -15.13% -46.80% -66.73% 100.00M $ 49,686 186
379

halcyon

HAL

$ 0.0004638 0% 0% 0% 0% 0% 0% 1.62M $ 753 352
380

redcoin

RED

$ 0.0004402 0% -99.57% -98.88% -99.00% -99.62% -99.22% 4.06M $ 1,791 329
381

socialxbot

XBOT

$ 0.0004325 0% 0% 0% 0% 0% 0% 1.33M $ 576 363
382

xcash

XCASH

$ 0.0004058 0% 0% 0% 0% 0% 0% 2.45M $ 997 346
383

paycoin

PYC

$ 0.0003790 0% 0% 0% 0% 0% 0% 1.86M $ 708 354
384

genstake

GEN

$ 0.0003729 -0.38% 14.75% 47.96% 28.78% -99.17% -81.45% 743,895 $ 277 370
385

mysterycoin

MYST

$ 0.0003676 0% 0% 0% 0% 0% 0% 451
386

libertycoin

XLB

$ 0.0003616 0% 0% 0% 0% 0% 0% 16.51M $ 5,972 273
387

saffroncoin

SFR

$ 0.0003387 0% 0% 0% 0% -63.49% 28.78% 11.44M $ 3,875 293
388

noirbits

NRB

$ 0.0003344 0% 0% 0% 0% 0% 0% 2.25M $ 753 353
389

battlecoin

BCX

$ 0.0003255 0% 0% 0% 0% 0% 0% 13.63M $ 4,438 285
390

spots

SPT

$ 0.0003145 0% 84.73% 24.77% 117.19% -26.78% -32.84% 11.66M $ 3,670 295
391

munne

MNE

$ 0.0003121 0% 0% 0% 0% 0% 0% 4.81M $ 1,503 333
392

whitecoin

WC

$ 0.0003032 0% 0% 0% 0% 0% 0% 302.41M $ 91,697 161
393

rootcoin

ROOT

$ 0.0002948 0% 0% 0% 0% -92.44% -93.16% 1.93M $ 570 364
394

elektron

EKN

$ 0.0002676 0% 0% 0% 0% 0% 0% 2.63M $ 705 355
395

prospercoin

PRC

$ 0.0002601 0% 0% 0% 0% 0% 13.98% 907,800 $ 236 373
396

utilitycoin

UTIL

$ 0.0002491 0% 0% 0% 0% 0% 0% 3.74M $ 932 350
397

luckycoin

LKY

$ 0.0002453 0% 0% 0% 0% 0% 0% 454
398

opensourcecoin

OSC

$ 0.0002405 0% 0% 0% 0% 0% 0% 11.49M $ 2,766 312
399

bantam

BNT

$ 0.0002312 0% 0% 0% -45.20% -45.56% -83.16% 14.50M $ 3,353 301
400

cabbage

CAB

$ 0.0002241 0% 30.63% -11.01% 52.64% -49.55% 0% 455
401

zedcoin

ZED

$ 0.0002098 0% 0% 0% 0% 0% 0% 11.26M $ 2,362 315
402

stablecoin

SBC

$ 0.0002007 0% 0% 0% 0% 0% 0% 23.03M $ 4,621 282
403

clearinghouse

XCH

$ 0.0002003 0% 0% 0% 0% 0% -4.79% 103.80M $ 20,794 223
404

sonicscrewdriver

SSD

$ 0.0001974 0% 0% 0% 0% 0% -87.17% 21.25M $ 4,197 289
405

copperlark

CLR

$ 0.0001873 0% 0% 0% 0% 0% 0% 10.34M $ 1,937 325
406

crackcoin

CRACK

$ 0.0001873 0% 0% 0% 0% 0% 0% 6.00M $ 1,125 341
407

doubloons

DBL

$ 0.0001845 0% -99.57% -99.57% -99.57% -99.57% -99.57% 4.84M $ 894 351
408

concealcoin

CNL

$ 0.0001828 0% 0% 0% 0% 0% 0% 10.02M $ 1,833 328
409

yacoin

YAC

$ 0.0001776 -0.38% 9.29% -32.34% -19.35% -69.45% -59.96% 29.21M $ 5,188 274
410

nibble

NBL

$ 0.0001695 0% 0% 0% 0% -38.96% -38.96% 458
411

protoshares

PTS

$ 0.0001640 0% 0% 0% 0% -69.75% 149.44% 1.00B $ 163,980 135
412

judgecoin

JUDGE

$ 0.0001603 0% 0% 0% 0% 0% 0% 11.52M $ 1,848 326
413

fluttercoin

FLT

$ 0.0001602 0% 0% 154.25% 49.69% -62.27% 59.77% 195.27M $ 31,283 205
414

stepscoin

STEPS

$ 0.0001598 -0.37% -58.49% 153.74% -61.72% -83.42% -91.87% 24.33M $ 3,890 291
415

betacoin

BET

$ 0.0001382 0% 0% 0% 0% 0% 0% 538.05M $ 74,375 170
416

tigercoin

TGC

$ 0.0001338 0% 0% 0% 0% 0% 0% 31.87M $ 4,264 287
417

dubstep

DUB

$ 0.0001332 -29.08% 36.09% -18.34% 17.54% -13.74% -21.26% 460
418

orangecoin

OC

$ 0.0001324 0% 0% 0% 0% -50.57% -74.83% 61.13M $ 8,092 264
419

ssvcoin

SSV

$ 0.0001293 0% 0% 0% 0% 0% 0% 3.56M $ 461 366
420

aricoin

ARI

$ 0.0001249 0% 0% 0% 0% 0% 0% 140.26M $ 17,513 236
421

spaincoin

SPA

$ 0.0001249 0% 0% 0% 0% 0% 0% 40.48M $ 5,055 275
422

phoenixcoin

PXC

$ 0.0001249 0% 0% 0% 0% 0% 0% 461
423

coolcoin

COOL

$ 0.0001159 0% 0% 0% 0% 0% 0% 103.24M $ 11,970 253
424

xxxcoin

XXX

$ 0.0001159 0% 0% 0% 0% 0% 0% 36.50M $ 4,232 288
425

hyperstake

HYP

$ 0.0001154 0% 0% 0% 0% -60.74% -65.30% 262.96M $ 30,344 207
426

gridpay

GRID

$ 0.0001145 0% 0% 0% 0% 75.28% 228.99% 28.62M $ 3,278 304
427

piggycoin

PIGGY

$ 0.0001033 0% 0% 0% 0% -64.87% 233.71% 477.53M $ 49,305 187
428

heavycoin

HVC

$ 0.0001026 0% 0% 0% 0% 0% 0% 88.88M $ 9,116 261
429

craigscoin

CRAIG

$ 0.0000981 0% 0% 0% 0% 0% 0% 30.03M $ 2,946 307
430

ltcdark

LTCD

$ 0.0000980 0% 0% 0% 0% 0% -63.72% 76.61M $ 7,509 269
431

americancoin

AMC

$ 0.0000892 0% 0% 0% 0% 0% 0% 52.95M $ 4,722 279
432

digitalprice

DP

$ 0.0000800 -0.34% -13.89% -49.24% -33.16% -57.80% 72.27% 462
433

nyancoin

NYAN

$ 0.0000758 0% 0% 0% 0% 0% 0% 271.85M $ 20,609 225
434

junkcoin

JKC

$ 0.0000758 0% 0% 0% 0% 0% 0% 7.65M $ 580 362
435

ezcoin

EZC

$ 0.0000698 0% -99.57% -99.57% -99.57% -99.57% -99.57% 13.94M $ 973 347
436

alphacoin

ALF

$ 0.0000669 0% 0% 0% 0% 0% 0% 33.17M $ 2,219 318
437

royalcoin

RYC

$ 0.0000669 0% 0% 0% 0% 0% 0% 3.96M $ 265 371
438

nanotoken

NAN

$ 0.0000624 0% 0% 0% 0% 0% 0% 463
439

communitycoin

COMM

$ 0.0000542 0% 0% 0% 0% 0% 180.14% 1.03B $ 56,088 181
440

hirocoin

HIRO

$ 0.0000528 0% 0% 0% 0% 0% 244.90% 89.32M $ 4,714 281
441

ibits

IBITS

$ 0.0000444 0% -17.25% -5.82% 38.97% 13.19% 1046.25% 465
442

nimbus

NMB

$ 0.0000401 0% 0% 0% 0% 0% 0% 5.62M $ 226 375
443

particle

PRT

$ 0.0000381 0% 0% 142.16% 49.22% -4.48% 146.54% 714.50M $ 27,251 212
444

usd-e

USDE

$ 0.0000357 0% 0% 0% 0% 0% 0% 956.35M $ 34,113 200
445

trollcoin

TROLL

$ 0.0000355 -0.36% 14.77% 12.76% -19.40% -39.57% 2.07% 546.13M $ 19,399 230
446

vidioshare

VDO

$ 0.0000312 0% 0% 0% 0% 0% 0% 20.56M $ 642 358
447

galaxycoin

GLX

$ 0.0000268 0% 0% 0% 0% 0% 0% 44.14M $ 1,181 339
448

lucky7coin

LK7

$ 0.0000267 0% 0% 0% 0% 0% 0% 21.94M $ 586 361
449

roscoin

ROS

$ 0.0000262 0% -43.55% -52.40% -48.82% -2.16% -24.68% 75.73M $ 1,985 323
450

diggits

DIGS

$ 0.0000229 0% 0% 0% 0% -76.63% -75.33% 466
451

grandcoin

GDC

$ 0.0000223 0% 0% 0% 0% 0% 0% 337.90M $ 7,535 268
452

node

NODE

$ 0.0000194 0% 0% -38.33% 2.91% -26.41% -49.78% 1.00B $ 19,420 229
453

mintcoin

MINT

$ 0.0000192 0% 0% -18.62% -23.63% -75.46% -21.73% 401,285 $ 8 380
454

elephantcoin

ELP

$ 0.0000174 0% -99.57% -99.57% -99.57% -99.57% -99.57% 469
455

memecoin

MEM

$ 0.0000140 0% -99.57% -99.57% -99.57% -99.57% -99.57% 470
456

carpediem

DIEM

$ 0.0000115 0% 0% 45.56% -39.28% -41.48% 0% 471
457

devcoin

DVC

$ 0.0000101 0% 0% 28.72% 61.05% 55.13% 29.54% 10.54B $ 106,771 150
458

pandacoin

PND

$ 0.0000089 -0.34% 14.73% 12.69% 40.95% 35.99% 129.46% 32.45B $ 288,203 114
459

bitcrystal

BTCRY

$ 0.0000089 -0.34% 12.55% 12.69% 39.18% 35.99% 14.88% 221.15M $ 1,964 324
460

fireflycoin

FFC

$ 0.0000089 -0.34% 14.73% 13.70% 40.95% 3.50% -71.55% 31.77M $ 282 369
461

htmlcoin

HTML5

$ 0.0000089 -0.46% -99.43% -99.48% -99.15% -99.16% -98.20% 39.85B $ 353,871 102
462

leafcoin

LEAF

$ 0.0000089 -0.46% -99.55% -99.48% -99.15% -99.18% -87.56% 15.32B $ 136,057 140
463

smileycoin

SMLY

$ 0.0000087 0% 1.16% 10.53% 38.25% 33.38% 125.06% 472
464

dimecoin

DIME

$ 0.0000086 0% -99.44% -99.50% -99.17% -99.20% -78.54% 132.14B $ 1.13M 64
465

asiccoin

ASC

$ 0.0000064 0% -99.57% -99.57% -99.57% -99.57% -99.57% 538.05M $ 3,438 300
466

sprouts

SPRTS

$ 0.0000064 0% 0% 0% 0.95% -75.66% -90.86% 1.87B $ 11,934 254
467

gamecoin

GME

$ 0.0000023 0% -99.57% -99.57% -99.57% -99.57% -99.57% 473
468

karma

KARM

$ 0.0000023 0% -99.57% -99.57% -99.57% -99.57% -99.53% 60.54B $ 137,194 139
469

xencoin

XNC

$ 0.0000013 0% -99.57% -99.57% -99.57% -99.57% -99.57% 170.56M $ 228 374
470

lottocoin

LOT

$ 0.0000008 0% -99.57% -99.57% -99.57% -99.57% -99.57% 14.49B $ 11,224 255
471

kittehcoin

MEOW

$ 0.0000002 0% -99.57% -99.57% -99.57% -99.57% -99.57% 12.03B $ 2,795 310
472

flappycoin

FLAP

$ 0.0000002 0% -99.57% -99.57% -99.57% -99.57% -99.57% 50.22B $ 8,752 263
473

androidstokens

ADT

$ 0.0000002 0% -99.57% -99.57% -99.57% -99.57% -99.57% 66.94B $ 10,369 258
474

continuumcoin

CTM

$ 0.0000001 0% -99.57% -99.57% -99.57% -99.57% -99.57% 474
475

colossuscoin

COL

$ 0.0000001 0% -99.57% -99.57% -99.57% -99.57% -99.57% 312.92B $ 18,181 234
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us