BTC/USD
$ 3,630  0.09%
BTC/EUR
€ 3,168  0.00%
BTC/CNY
¥ 24,524  0.31%
BTC/GBP
£ 2,758  -0.73%
BTC/RUB
₽ 246,437  -0.85%
BTC volume
$ 1.90B
Altcoin volume
$ 5.98B
Crypto market cap
$ 114.25B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 3,630.185 0.09% 0.81% -6.63% -43.82% -56.82% -71.70% 17.49M $ 63.51B 1
2

ethereum

ETH

$ 119.64443 0.14% 0.91% 6.41% -40.92% -75.08% -89.64% 104.52M $ 12.50B 3
3

eos

EOS

$ 2.4771614 0.48% 7.03% -3.54% -53.82% -71.17% -84.19% 764.14M $ 1.89B 7
4

zcash

ZEC

$ 53.281927 0.25% -2.46% -13.53% -56.60% -76.01% -90.53% 5.73M $ 305.55M 19
5

dash

DASH

$ 73.301265 2.48% 5.73% -14.13% -52.38% -71.10% -92.10% 8.58M $ 629.21M 13
6

ripple

XRP

$ 0.32297753 0.17% -0.61% -9.02% -28.31% -29.46% -79.40% 41.04B $ 13.25B 2
7

litecoin

LTC

$ 32.264602 1.08% 4.51% 4.35% -38.35% -63.87% -84.73% 60.14M $ 1.94B 6
8

monero

XMR

$ 46.311456 -0.18% 5.84% -8.46% -56.75% -68.60% -87.99% 16.43M $ 761.28M 11
9

bitcoincash

BCH

$ 131.50647 1.95% 4.72% -29.98% -70.38% -84.87% -93.53% 17.58M $ 2.31B 4
10

bitcoingold

BTG

$ 11.228905 -0.45% -5.35% -20.60% -56.80% -64.90% -94.86% 16.98M $ 190.75M 25
11

tron

TRX

$ 0.02711747 2.14% 13.97% 36.95% 15.92% -28.48% -68.06% 66.65B $ 1.80B 8
12

ethereumclassic

ETC

$ 4.3188266 -0.46% 1.27% -4.20% -56.38% -74.45% -87.81% 93.44M $ 403.58M 17
13

qtum

QTUM

$ 2.1015676 0.56% -0.03% -6.81% -48.86% -74.19% -95.97% 100.00M $ 210.15M 24
14

neo

NEO

$ 7.7188767 -0.26% 4.46% 10.87% -53.36% -77.19% -94.88% 65.00M $ 501.72M 16
15

stellarlumens

XLM

$ 0.10407739 0.40% -1.33% -12.84% -57.65% -65.38% -80.49% 19.12B $ 1.99B 5
16

golem

GNT

$ 0.06309261 0.09% 2.52% -7.92% -61.67% -78.93% -91.63% 820.00M $ 51.73M 58
17

aeternity

AE

$ 0.42476791 0.36% 19.29% -2.58% -67.36% -78.10% -76.21% 273.68M $ 116.25M 36
18

waves

WAVES

$ 3.0777432 9.66% 13.05% -19.70% 57.94% 14.75% -67.81% 100.00M $ 307.77M 18
19

zb

ZB

$ 0.12034062 0.33% 2.26% -10.40% -42.70% 0% 0% 858
20

paxosstandard

PAX

$ 1.0168147 0.25% -0.12% 0.17% 0.76% 0% 0% 23.74M $ 24.14M 97
21

omisego

OMG

$ 1.3080767 0.05% 7.26% -13.56% -61.97% -81.73% -93.39% 140.24M $ 183.45M 27
22

cardano

ADA

$ 0.04432455 0.83% 7.97% 10.65% -41.53% -74.45% -93.76% 31.11B $ 1.37B 9
23

tenx

PAY

$ 0.33895034 -9.45% 109.59% -25.40% -40.24% -63.63% -88.34% 205.21M $ 69.55M 50
24

binancecoin

BNB

$ 6.5825776 0.15% 12.72% 14.39% -32.51% -45.68% -59.45% 99.01M $ 651.76M 12
25

trueusd

TUSD

$ 1.0160524 -0.01% -0.29% 0.23% 0.53% 2.26% 0% 711
26

ontology

ONT

$ 0.61872868 1.40% 5.83% -14.08% -65.34% -81.43% 0% 241.23M $ 149.25M 32
27

lunyr

LUN

$ 2.8416723 23.57% 106.22% 73.64% -44.82% -61.15% -92.91% 2.70M $ 7.68M 191
28

loopring

LRC

$ 0.08970186 -14.78% 125.03% 105.91% -19.49% -67.63% -93.66% 286.17M $ 25.67M 95
29

bitcoincashsv

BCHSV

$ 76.172819 -0.29% -1.50% -27.52% 0% 0% 0% 663
30

truechain

TRUE

$ 0.24467444 -0.82% 9.91% -6.78% -44.50% -71.73% 0% 25.00M $ 6.11M 215
31

ravencoin

RVN

$ 0.01401251 -2.19% 17.06% -9.95% -72.52% -25.26% 0% 2.74B $ 38.41M 68
32

steem

STEEM

$ 0.41685411 0.96% 64.50% 44.59% -49.03% -71.21% -92.52% 252.01M $ 105.05M 37
33

status

SNT

$ 0.02239823 -1.03% 22.78% 27.78% -38.22% -68.91% -93.50% 6.80B $ 152.41M 30
35

augur

REP

$ 14.723049 -4.74% 75.56% 102.85% 11.26% -51.76% -84.85% 11.00M $ 161.95M 28
36

bitztoken

BZ

$ 0.07089750 0.09% -3.46% -16.29% -35.69% -69.13% 0% 25.24M $ 1.78M 328
37

dogecoin

DOGE

$ 0.00210550 1.84% -0.89% -11.34% -49.88% -41.76% -75.13% 117.94B $ 248.33M 23
38

nem

XEM

$ 0.05630416 -0.55% -0.42% -22.59% -43.20% -68.84% -95.34% 8.99B $ 506.73M 15
39

zilliqa

ZIL

$ 0.02268865 -1.80% 19.84% 28.04% -33.13% -69.12% 0% 6.58B $ 149.30M 31
40

vechain

VET

$ 0.00450142 -1.50% 17.76% 1.59% -59.03% 0% 0% 55.45B $ 249.62M 22
41

bytom

BTM

$ 0.08628949 2.11% 15.43% -4.91% -62.14% -76.81% -80.36% 987.00M $ 85.16M 44
42

alibabacoin

ABBC

$ 0.05848227 7.14% -12.21% -27.92% -92.83% 0% 0% 930
43

ong

ONG

$ 0.32856801 13.76% 25.11% 21.05% -65.61% 0% 0% 775
44

arcblock

ABT

$ 0.07481810 4.98% 2.77% -11.69% -63.33% -82.71% 0% 92.27M $ 6.90M 203
45

cryptocom

MCO

$ 2.2401144 0.21% 2.86% 5.68% -56.62% -70.07% -82.73% 31.58M $ 70.76M 48
46

know

KNOW

$ 0.02257974 -1.49% -5.85% -1.53% 0% 0% 0% 1090
47

nuls

NULS

$ 0.41155404 1.11% 10.71% -9.71% -63.62% -83.82% -92.28% 40.00M $ 16.46M 121
48

iostoken

IOST

$ 0.00675214 0.09% 15.04% 27.53% -43.52% -72.87% 0% 6.79B $ 45.87M 61
49

mobilego

MGO

$ 0.22982699 -1.85% -27.17% -43.14% -60.24% -1.92% -77.92% 98.02M $ 22.52M 104
50

maker

MKR

$ 456.34417 -0.42% 6.28% 9.78% -32.47% -28.10% -73.18% 657
51

openanx

OAX

$ 0.16695219 -3.21% 101.41% 76.22% -36.85% -47.70% -88.78% 825
52

0x

ZRX

$ 0.29912722 3.29% 7.02% -7.37% -66.57% -73.12% -85.35% 1.00B $ 299.12M 20
53

exchangeunion

XUC

$ 1.9585573 0.64% -1.60% -7.91% -51.10% -57.04% -79.29% 24.79M $ 48.56M 60
54

projectpai

PAI

$ 0.04258206 -2.65% 1.01% -22.99% -76.32% -95.43% 0% 974
55

nexo

NEXO

$ 0.06062408 -3.60% -8.42% -19.47% -53.14% -16.45% 0% 560.00M $ 33.94M 80
56

gifto

GTO

$ 0.02831544 -1.30% 26.62% 8.62% -61.16% -82.45% -94.88% 1.00B $ 28.31M 87
57

cybermiles

CMT

$ 0.02882366 0.72% 20.73% 4.42% -72.38% -80.62% -91.78% 445.19M $ 12.83M 137
58

stratis

STRAT

$ 1.0512289 4.09% 24.53% -21.20% -29.36% -61.28% -93.46% 99.08M $ 104.16M 38
59

huobitoken

HT

$ 1.0543145 -0.98% -0.82% -12.32% -34.46% -68.73% 0% 707
60

bumo

BU

$ 0.03909708 3.75% 3.94% -50.27% -82.90% 0% 0% 985
61

davincicoin

DAC

$ 0.00631652 -1.05% -20.73% -41.35% 48.09% 0% 0% 1386
62

polymathnetwork

POLY

$ 0.12640303 3.02% 6.35% -11.68% -50.74% -64.09% 0% 276.42M $ 34.94M 76
63

boxtoken

BOX

$ 0.05477948 2.33% 0.38% -35.68% 0% 0% 0% 936
64

tether

USDT

$ 1.0204812 0.94% -0.75% -0.07% 4.44% 2.08% 0.49% 451.60K $ 460.84K 437
65

latoken

LA

$ 0.06272959 2.04% 4.50% 5.36% -14.85% -47.05% -92.05% 77.83M $ 4.88M 237
66

adex

ADX

$ 0.11656523 8.58% 28.66% 13.95% -51.14% -75.66% -95.05% 100.00M $ 11.65M 146
67

yoyow

YOYOW

$ 0.01923997 8.48% 44.61% 29.61% -41.85% -63.50% -93.11% 211.43M $ 4.06M 260
68

icon

ICX

$ 0.23447363 0.49% 6.12% -3.77% -65.53% -82.14% -97.73% 400.23M $ 93.84M 40
69

unitedbitcoin

UBTC

$ 0.80049203 -4.84% 25.37% -26.11% -72.32% -87.44% -99.21% 723
70

lisk

LSK

$ 1.2376026 0.60% 5.18% -16.98% -58.51% -75.28% -95.16% 115.65M $ 143.13M 33
71

atbcoin

ATB

$ 0.00780489 0.09% -10.06% 12.89% -61.16% -85.38% -98.83% 1333
72

revain

R

$ 0.23022631 3.30% 1.23% 20.31% 35.72% -0.53% -72.13% 184.45M $ 42.46M 64
73

thetatoken

THETA

$ 0.05191164 4.24% 17.27% -6.63% -40.80% -62.03% -71.97% 588.08M $ 30.52M 84
74

holotoken

HOT

$ 0.00068973 0.09% 19.57% 47.74% -37.22% -17.96% 0% 1947
75

pundix

NPXS

$ 0.00047192 0.09% 9.07% -13.35% -70.79% -83.49% 0% 51.17B $ 24.14M 96
76

aelf

ELF

$ 0.11191859 -0.72% 8.37% -10.64% -65.89% -83.12% -94.32% 250.00M $ 27.97M 88
77

nano

XRB

$ 0.96719011 7.79% 14.90% -2.56% -52.12% -58.05% -95.08% 133.24M $ 128.87M 34
78

hypercash

HC

$ 1.1146119 5.56% -11.08% 25.59% -42.34% 0% 0% 703
79

funfair

FUN

$ 0.00504595 0.09% 24.01% 10.93% -63.34% -81.01% -95.90% 10.99B $ 55.50M 55
80

metal

MTL

$ 0.24739708 2.36% 11.92% -5.59% -64.30% -81.04% -95.74% 66.58M $ 16.47M 120
81

proximax

XPX

$ 0.00333976 8.33% -4.53% -36.85% 13.81% 0% 0% 1550
82

insightchain

INB

$ 0.30573415 3.25% 9.28% 7.22% 0% 0% 0% 779
83

powerledger

POWR

$ 0.10273422 0.23% 40.56% 23.09% -41.34% -69.81% -92.03% 345.46M $ 35.49M 72
84

onerootnetwork

RNT

$ 0.07380165 11.37% -17.82% 30.69% -8.64% 16.42% -50.72% 901
85

bitshares

BTS

$ 0.03967791 0.00% 3.36% -6.01% -60.08% -81.22% -90.95% 2.49B $ 99.11M 39
86

asch

XAS

$ 0.06087819 -0.45% 3.09% -3.78% -64.30% -84.47% -94.31% 90.79M $ 5.52M 222
87

mithril

MITH

$ 0.05310960 1.62% -0.21% -25.16% -79.78% -94.14% 0% 304.63M $ 16.17M 123
88

ethos

BQX

$ 0.18172704 -4.96% 77.45% 60.13% -58.02% -83.89% -97.52% 222.29M $ 40.39M 66
89

delta

DLT

$ 0.12302695 -0.50% 21.46% 229.52% 35.98% 39.89% -86.68% 85.97M $ 10.57M 160
90

bat

BAT

$ 0.12498725 0.53% 4.77% -13.54% -52.38% -64.32% -80.92% 1.50B $ 187.48M 26
91

genaronetwork

GNX

$ 0.01622692 -0.13% 1.95% -5.86% -66.87% -86.88% -97.33% 1168
92

medx

MEDX

$ 0.00341237 1.17% 24.56% -1.45% -49.23% -36.58% 0% 1544
93

bitcoindiamond

BCD

$ 0.76408127 1.43% 0.81% -11.62% -53.08% -93.62% -98.53% 727
94

verge

XVG

$ 0.00715146 6.01% 8.38% -7.96% -49.47% -69.73% -93.48% 12.79B $ 91.49M 41
95

quarkchain

QKC

$ 0.03557581 0.50% 0.91% -17.07% -36.87% -47.17% 0% 357.43M $ 12.71M 139
96

decentraland

MANA

$ 0.03924229 -1.01% 10.98% -28.71% -44.90% -69.87% -73.74% 2.27B $ 89.22M 42
97

etherzero

ETZ

$ 0.13163049 0.53% 10.73% 5.60% -39.40% -41.43% 0% 850
98

inocoin

INO

$ 0.18953194 0.90% 0.83% 2.25% -45.30% 0% 0% 817
99

redpulsephoenix

PHX

$ 0.00882134 5.29% 9.23% 0.39% -10.67% -75.25% -97.63% 543.34M $ 4.79M 241
100

aeron

ARN

$ 0.30497181 4.61% 28.64% 5.49% -59.46% -48.77% -91.04% 12.00M $ 3.65M 266
101

wabi

WABI

$ 0.14604233 6.27% 33.28% 7.76% -44.65% -54.85% -96.15% 45.24M $ 6.60M 206
102

endorprotocol

EDR

$ 0.03194562 -0.02% -6.52% 10.59% -31.34% -38.81% 0% 1030
103

dock

DOCK

$ 0.01067274 7.79% 33.35% 11.09% -60.30% -77.04% 0% 228.55M $ 2.43M 296
104

siacoin

SC

$ 0.00254112 -1.32% 6.79% -7.94% -62.90% -76.39% -94.96% 30.40B $ 77.25M 47
105

edinar

EDR

$ 0.00733297 1.09% 2.33% -24.85% -48.66% -41.46% -51.95% 1352
106

delphy

DPY

$ 0.10113694 -13.54% 221.73% 144.62% -57.92% -83.00% -95.13% 31.41M $ 3.17M 279
107

salt

SALT

$ 0.23991890 4.82% 13.54% 0.95% -70.55% -81.51% -97.58% 120.00M $ 28.79M 86
108

quant

QNT

$ 1.8561860 2.27% 3.72% 15.50% -9.72% 0% 0% 690
109

platincoin

PLC

$ 11.884245 1.62% -35.25% 49.45% 164.91% 106.46% 0% 670
110

genesisvision

GVT

$ 3.8799777 9.29% 16.04% 0.56% -73.29% -57.54% -83.80% 3.72M $ 14.45M 130
111

apollocurrency

APL

$ 0.00214180 11.42% 169.97% 190.02% 57.83% 0% 0% 1676
112

beekan

BKBT

$ 0.00039932 0.09% -7.70% 28.31% -55.86% -91.36% 0% 2054
113

blockmason

BCPT

$ 0.03401483 -0.97% 22.52% -3.99% -68.44% -80.23% -97.16% 45.16M $ 1.53M 347
114

game

GTC

$ 0.01234262 1.28% 16.98% 25.38% -73.02% -87.12% -93.40% 603.56M $ 7.44M 198
115

cova

COVA

$ 0.00196029 31.82% 32.61% 0% 0% 0% 0% 1703
116

moeda

MDA

$ 0.72440335 0.98% 8.69% -22.78% -55.87% 3.87% -73.25% 733
117

bluzelle

BLZ

$ 0.04392523 0.92% 16.90% -3.30% -66.10% -85.70% 0% 969
118

veritaseum

VERI

$ 12.934711 0.80% -2.81% -17.90% -65.16% -71.85% -96.99% 668
119

datariuscredit

DTRC

$ 0.00068973 0.09% 0.68% -1.52% -23.76% -80.47% 0% 1945
120

aion

AION

$ 0.13711207 0.28% 11.30% -13.24% -66.95% -83.46% -97.94% 167.48M $ 22.96M 102
121

vibe

VIBE

$ 0.04145670 1.51% 28.32% 46.18% -43.43% -31.99% -96.92% 267.00M $ 11.06M 156
122

playcoin

PLY

$ 0.02668185 20.21% -23.88% -29.74% -79.62% -81.52% 0% 1061
123

odyssey

OCN

$ 0.00275894 -2.48% -4.23% -12.60% -74.59% -61.84% 0% 2.00B $ 5.51M 223
124

populous

PPT

$ 1.3569993 1.48% 1.53% -8.21% -60.51% -77.19% -97.28% 41.25M $ 55.97M 54
125

viberate

VIB

$ 0.02526608 -1.19% 15.25% 3.56% -45.92% -62.72% -93.69% 200.00M $ 5.05M 233
126

swftcoin

SWFTC

$ 0.00098014 0.09% 0.70% -2.95% -57.87% -83.35% -97.08% 1.75B $ 1.71M 332
127

iota

IOT

$ 0.30468140 -0.62% 4.25% -9.50% -37.66% -69.03% -89.87% 2.77B $ 846.87M 10
128

walton

WTC

$ 1.1330896 -1.48% 4.36% -1.27% -62.12% -80.33% -95.86% 70.00M $ 79.31M 45
129

osa

OSA

$ 0.02987642 -0.52% -37.14% -38.11% 0% 0% 0% 1042
130

bezant

BZNT

$ 0.02628253 4.57% -0.14% -6.43% -27.11% -47.73% 0% 1066
131

hpb

HPB

$ 0.20416158 2.20% 1.90% -24.01% -71.31% -90.29% -97.74% 806
132

nebulas

NAS

$ 0.56848692 0.32% 9.03% -9.59% -64.48% -83.36% -95.47% 35.50M $ 20.18M 109
133

mainframe

MFT

$ 0.00294044 1.34% 15.01% -11.14% -67.03% -79.06% 0% 2.16B $ 6.36M 210
134

mxc

MXC

$ 0.00987410 0.46% -16.25% 41.81% 0% 0% 0% 1286
135

wanchain

WAN

$ 0.33143586 -1.41% 12.93% -13.84% -66.18% -83.21% 0% 106.15M $ 35.18M 74
136

everex

EVX

$ 0.24884916 -0.36% 13.94% 4.81% -52.51% -62.95% -94.29% 16.50M $ 4.10M 259
137

patron

PAT

$ 0.00410210 -2.50% -30.96% -62.77% -80.04% -84.06% 0% 1489
138

echat

ECHT

$ 0.00442882 -9.55% -26.01% 69.03% 69.03% -42.77% 0% 1464
139

odem

ODE

$ 0.28075848 3.25% -1.75% 35.10% 74.62% -34.10% 0% 784
140

ardor

ARDR

$ 0.05779254 -1.03% 15.80% 6.97% -48.66% -67.95% -95.95% 998.99M $ 57.73M 53
141

credits

CS

$ 0.07311192 12.74% -2.47% -26.66% -52.86% -67.94% 0% 126.19M $ 9.22M 173
142

skrumblenetwork

SKM

$ 0.00272263 0.09% 0.69% 16.64% -56.11% -82.30% 0% 1600
143

contentvaluenetwork

CVNT

$ 0.01735228 -3.15% -5.10% 0% 0% 0% 0% 1153
144

insolar

INS

$ 0.31437399 -3.36% 7.19% 12.61% -34.16% -40.58% -95.21% 28.08M $ 8.82M 177
145

linkeye

LET

$ 0.00359388 -1.89% 8.48% 1.49% -63.41% -82.62% 0% 600.00M $ 2.15M 311
146

mircoin

MIR

$ 0.04178342 -6.11% 74.73% 0.88% 14.64% 0% 0% 976
147

hycon

HYC

$ 0.01187070 2.60% -6.49% -23.74% -39.77% 0% 0% 1241
148

nucleusvision

NCASH

$ 0.00192399 4.01% 16.00% -6.64% -60.30% -84.11% 0% 4.07B $ 7.83M 189
149

atlasprotocol

ATP

$ 0.02043793 -0.79% 2.69% -3.26% 0% 0% 0% 1112
150

loomnetwork

LOOM

$ 0.04788213 6.98% 11.79% 0.10% -61.95% -75.65% 0% 606.37M $ 29.03M 85
151

smartlands

SLT

$ 2.9313379 0.50% -8.51% -19.12% 19.01% 59.79% 0% 680
152

tmtg

TMTG

$ 0.00446512 0.09% -22.63% -45.72% -88.93% 0% 0% 1462
153

chainium

CHX

$ 0.12847223 4.18% 18.15% 7.17% 62.42% 252.08% 0% 854
155

sentinelprotocol

UPP

$ 0.01513787 2.80% 11.81% 2.06% -41.87% -75.13% 0% 1180
156

tomochain

TOMO

$ 0.33292423 6.93% 22.73% 31.66% -29.01% 3.25% 0% 774
157

webcoin

WEB

$ 0.00428361 6.40% -20.79% -20.78% -72.72% 0% 0% 1473
158

zip

ZIP

$ 0.00032671 0.09% 29.45% -6.57% -77.02% -92.53% 0% 2100
159

molecule

MOL

$ 0.00010890 0.09% 0.69% -6.64% 0% 0% 0% 2280
160

smartshare

SSP

$ 0.00083494 4.64% -17.19% 42.98% 7.67% -58.62% 0% 1903
161

maximinecoin

MXM

$ 0.01190700 -1.12% 10.06% 7.82% 163.21% 0% 0% 1240
162

district0x

DNT

$ 0.01270564 1.54% 18.41% 2.95% -49.07% -66.86% -94.81% 1.00B $ 12.70M 140
163

infinity economics

XIN

$ 0.00137947 -4.91% -11.00% -17.55% -56.44% -83.91% 0% 1790
164

lambda

LAMB

$ 0.01139877 12.65% 1.62% 0% 0% 0% 0% 1248
165

digibyte

DGB

$ 0.00994670 3.10% 4.24% -3.95% -58.96% -78.49% -85.53% 8.60B $ 85.55M 43
166

kyber

KNC

$ 0.13874565 0.88% 4.59% -12.95% -67.57% 0% 0% 226.00M $ 31.35M 83
167

singulardtv

SNGLS

$ 0.01328647 10.34% 40.12% 26.50% -52.08% -62.19% -96.02% 1.00B $ 13.28M 135
168

iotex

IOTX

$ 0.00805901 1.93% 19.68% -4.37% -52.94% -63.27% 0% 1.14B $ 9.19M 174
169

tezos

XTZ

$ 0.41881440 -1.09% 4.61% -9.50% -69.65% -80.66% -91.75% 607.48M $ 254.42M 21
170

allsports

SOC

$ 0.00406580 1.91% 15.22% -3.07% -70.74% -87.88% 0% 814.28M $ 3.31M 274
171

enjin

ENJ

$ 0.03615663 3.41% 8.20% -12.79% -27.62% -46.84% -85.88% 756.19M $ 27.34M 92
172

primas

PST

$ 0.09547385 0.89% -4.21% 2.23% -57.87% -70.30% -78.66% 51.20M $ 4.88M 236
173

reddcoin

RDD

$ 0.00156097 19.55% 31.29% 17.99% -48.61% -66.24% -88.94% 28.62B $ 44.68M 62
174

metaverse

ETP

$ 0.54870241 -0.36% -1.37% -14.91% -82.64% -70.48% -81.89% 36.33M $ 19.93M 111
175

timenewbank

TNB

$ 0.00297675 -1.12% 5.86% -9.84% -71.91% -86.22% -97.72% 1.13B $ 3.37M 271
176

educoin

EDU

$ 0.00010890 0.09% -24.39% -6.63% -71.91% -92.38% 0% 2273
177

daex

DAX

$ 0.00533637 0.09% -0.66% 20.33% -71.91% -92.14% 0% 370.30M $ 1.97M 320
178

enigma

ENG

$ 0.29814707 3.81% 5.88% 12.82% -51.95% -75.85% -94.23% 74.83M $ 22.31M 106
179

digixgold

DGX

$ 42.780493 0.08% 1.76% -6.87% 0% 0% 0% 665
180

gochain

GO

$ 0.02236193 0.74% 12.70% -13.68% -68.40% -67.64% 0% 1092
181

elastos

ELA

$ 2.2292238 -0.33% -1.14% -21.31% -73.32% -86.94% 0% 5.05M $ 11.25M 152
182

octoincoin

OCC

$ 0.09663551 -7.90% -30.09% -73.42% -67.87% -75.09% 0% 880
183

futurocoin

FTO

$ 5.9048584 3.88% 18.04% 10.65% -38.44% -53.22% 0% 673
184

decred

DCR

$ 17.501629 0.85% 10.34% -3.74% -63.69% -73.74% -85.27% 9.19M $ 160.96M 29
185

simpletoken

OST

$ 0.02305167 1.20% 13.16% -12.34% -54.15% -61.97% -97.14% 187.29M $ 4.31M 258
186

factom

FCT

$ 7.9772946 -8.33% 21.20% -11.31% 80.68% -12.38% -86.49% 8.75M $ 69.85M 49
187

apis

APIS

$ 0.00217811 -1.55% 16.17% -32.45% -25.10% -71.84% 0% 4.41B $ 9.61M 169
188

carat

CARAT

$ 1.1174435 69.81% 5.67% 10.69% 11.17% 0% 0% 702
189

fortysevenbank

FSBT

$ 0.14361010 0.55% 73.47% -5.14% -2.45% -73.11% 0% 3.50M $ 504.00K 428
190

adtoken

ADT

$ 0.00649803 2.38% 20.30% 13.05% -60.10% -90.36% -94.16% 1.00B $ 6.49M 208
191

tierion

TNT

$ 0.01597281 -0.36% 40.22% 22.44% -50.27% -59.66% -93.05% 422.51M $ 6.74M 205
192

apex

CPX

$ 0.00863983 0.09% 5.09% -14.58% -69.19% -79.61% 0% 1314
193

dent

DENT

$ 0.00105275 0.09% 0.81% 0.15% -58.23% -66.16% -97.76% 10.61B $ 11.17M 153
194

cortex

CTXC

$ 0.10625550 2.22% 3.72% -11.75% -65.16% -80.57% 0% 149.79M $ 15.91M 124
195

amber

AMB

$ 0.06897350 0.83% 10.59% -1.93% -67.06% -75.22% -92.73% 144.59M $ 9.97M 166
196

wings

WINGS

$ 0.10367807 -0.02% 46.18% 26.22% -36.79% -53.64% -91.59% 100.00M $ 10.36M 162
197

gonetwork

GOT

$ 0.01415772 18.65% 7.72% -36.20% -77.20% -97.80% 0% 51.76M $ 732.91K 404
198

lightningbitcoin

LBTC

$ 1.6603376 -2.54% -22.79% -36.60% -49.44% -84.37% -99.02% 694
199

monetha

MTH

$ 0.01840503 1.69% 23.15% -0.28% -51.40% -51.46% -94.69% 216.86M $ 3.99M 261
200

deepbrain

DBC

$ 0.00148837 -6.73% 8.77% -18.66% -78.27% -95.23% -99.26% 1.50B $ 2.23M 305
201

karatgoldcoin

KBC

$ 0.02508457 -4.08% 38.77% 29.04% 83.09% 113.11% 0% 1075
202

iotchain

ITC

$ 0.10792539 -0.48% -1.22% -12.60% -54.33% -76.97% -97.22% 50.00M $ 5.39M 227
203

gas

GAS

$ 2.2166634 0.17% 8.82% 10.42% -57.33% -79.38% -96.31% 9.13M $ 20.25M 108
204

etherparty

FUEL

$ 0.00907546 6.48% 23.54% 1.05% -59.29% -68.98% -96.42% 484.09M $ 4.39M 255
205

storm

STORM

$ 0.00297675 1.33% 8.65% -6.54% -64.29% -82.81% -96.54% 4.09B $ 12.17M 143
206

poet

POE

$ 0.00548157 1.43% 11.08% 2.04% -53.14% -69.95% -95.45% 2.17B $ 11.93M 145
207

internetnodetoken

INT

$ 0.01444813 -2.84% -8.39% -30.86% -49.07% -82.12% -98.89% 150.00M $ 2.16M 309
208

acuteangelcloud

AAC

$ 0.00286784 -9.11% 6.19% 2.56% -73.10% -91.39% -98.61% 1587
209

bitcoiin

B2G

$ 0.01942148 -2.11% -17.89% -53.88% -70.93% -99.94% 0% 1122
210

selfkey

KEY

$ 0.00286784 2.69% 10.50% -3.02% -55.62% -78.13% -94.52% 1589
211

gamestars

GST

$ 0.00036301 11.21% 43.79% 33.60% 0% 0% 0% 2071
212

fairgame

FAIR

$ 0.00203290 0.09% 6.52% -15.73% -64.65% -79.33% -96.65% 1689
213

refereum

RFR

$ 0.00206920 1.88% 12.52% -6.64% -63.20% -47.64% 0% 1685
214

almeela

KZE

$ 0.19141963 0.15% 13.96% 0% 0% 0% 0% 816
215

hyperion

HYN

$ 0.02864215 -0.42% 0% 0% 0% 0% 0% 1053
216

canonchain

CZR

$ 0.01074534 -2.22% -2.60% 112.59% 75.03% 0% 0% 1268
217

storj

STORJ

$ 0.14437244 0.29% 16.14% -2.83% -57.70% -71.15% -92.19% 102.97M $ 14.86M 128
218

digitex

DGTX

$ 0.03212713 -1.80% -24.00% -40.33% -74.49% 310.88% 0% 1029
219

thingsoperatingsystem

TOS

$ 0.00341237 -2.00% -11.43% -29.22% -73.86% 0% 0% 1545
220

ruff

RUFF

$ 0.00893025 0.09% 2.76% -7.71% -60.63% -81.50% 0% 921.80M $ 8.23M 185
221

hitchain

HIT

$ 0.00007260 0.10% 0.65% -6.43% -77.53% 0% 0% 2320
222

0xbitcoin

0XBTC

$ 0.17286939 -0.31% 3.52% -39.57% -38.76% -79.56% 0% 823
223

dragontoken

DT

$ 0.87008267 1.78% 5.74% 10.95% 0% 0% 0% 719
224

evencoin

EVN

$ 0.66457791 4.53% -14.26% 158.53% 1242.52% 1996.68% 0% 738
225

foxtrading

FOXT

$ 0.15921990 12.10% 13.42% 4.85% 289.22% 0% 0% 833
226

havenprotocol

XHV

$ 0.37405423 -8.20% -21.44% -48.06% -84.53% -46.74% 0% 768
227

eternaltoken

XET

$ 0.40843208 5.68% -4.77% 15.95% -71.19% -77.76% 0% 11.60M $ 4.73M 245
228

airswap

AST

$ 0.03114698 1.15% 30.86% 2.16% -66.30% -78.35% -97.55% 150.00M $ 4.67M 246
229

valuecybertoken

VCT

$ 0.01016451 6.16% -5.10% 13.70% -50.54% 0% 0% 1281
230

skycoin

SKY

$ 1.0454569 2.59% 7.43% -3.67% -70.20% -80.89% -97.05% 9.00M $ 9.40M 171
231

educare

EKT

$ 0.00813161 -1.23% -15.10% 13.06% -60.80% 0% 0% 350.00M $ 2.84M 287
232

amocoin

AMO

$ 0.00068973 -4.91% -26.44% -38.81% -64.80% 0% 0% 1942
233

trustnote

TTT

$ 0.00250482 4.64% 10.28% -23.33% -80.42% -94.04% 0% 1632
234

singularitynet

AGI

$ 0.04918900 0.83% 6.51% 5.64% -18.33% -40.30% -96.13% 539.67M $ 26.54M 94
235

molecularcoin

MOF

$ 0.04751911 4.56% -1.38% 27.55% -58.22% -81.61% 0% 960
236

kcash

KCASH

$ 0.00490074 -0.65% 9.75% -3.91% -74.12% -94.35% -97.65% 1437
237

scryinfo

DDD

$ 0.02123658 -4.01% 3.54% -15.39% -69.20% -89.99% 0% 300.05M $ 6.37M 209
238

cryptocomchain

CRO

$ 0.01383100 2.24% -13.23% -58.84% 0% 0% 0% 1203
239

wowbit

WWB

$ 0.02254344 1.07% 5.04% -13.83% -54.52% -85.69% 0% 1091
240

cwvchain

CWV

$ 0.00348497 -0.94% -11.32% -48.80% 0% 0% 0% 1537
241

yee

YEE

$ 0.00119796 0.09% -2.28% -26.60% -75.93% -89.89% 0% 1.36B $ 1.63M 338
242

tripio

TRIO

$ 0.00170618 -4.00% -7.20% -39.80% -43.83% -76.13% 0% 1732
243

republictoken

REN

$ 0.01942148 1.22% 6.66% -16.19% -30.43% -52.95% 0% 520.32M $ 10.10M 165
244

ripio

RCN

$ 0.01277825 2.42% 21.40% -2.55% -57.29% -71.32% -96.31% 485.14M $ 6.19M 214
245

chatcoin

CHAT

$ 0.00254112 0.09% -1.99% -5.27% -79.52% -92.65% -99.29% 1621
246

rate3

RTE

$ 0.00108905 0.09% 8.01% -20.08% -82.80% -93.80% 0% 1844
247

shinechain

SHE

$ 0.00090754 0.09% -18.80% -19.57% -49.85% 0% 0% 1883
248

nexus

NXS

$ 0.37786592 -2.23% 20.49% 14.89% -42.53% -73.45% -94.22% 60.94M $ 23.02M 101
249

hyperquant

HQT

$ 0.00279524 -7.15% -18.40% -58.46% 0% 0% 0% 1594
250

bitmart

BMX

$ 0.01245153 -1.63% 16.68% -2.10% -55.50% -82.33% 0% 111.95M $ 1.39M 356
251

cpchain

CPC

$ 0.01452073 -0.41% -1.06% 6.16% -46.25% -82.38% 0% 226.71M $ 3.29M 275
252

bigbom

BBO

$ 0.00050822 7.79% 0.81% -43.22% -74.63% -88.81% 0% 2013
253

weshowtoken

WET

$ 0.01259674 -0.20% -2.15% -11.62% 0% 0% 0% 1227
254

eidoo

EDO

$ 0.81907857 0.66% 8.62% -4.14% -35.59% -10.77% -81.65% 10.70M $ 8.77M 178
255

cai

CAI

$ 0.00007260 0.10% 0.68% -6.68% -43.83% -90.41% 0% 2311
256

remme

REM

$ 0.00450142 -1.50% 8.56% 12.40% -34.29% -68.51% 0% 590.57M $ 2.65M 291
257

sirinlabs

SRN

$ 0.03495867 -0.01% 5.39% -16.64% -52.00% -77.87% -98.15% 229.25M $ 8.01M 187
258

coindash

CDT

$ 0.00853093 2.27% 22.12% 0.20% -54.64% -62.42% -94.64% 1.00B $ 8.53M 181
259

bobsrepair

BOB

$ 0.00373909 4.13% 34.85% -29.36% -89.25% -82.63% 0% 78.28M $ 292.72K 470
260

stox

STX

$ 0.02613732 -21.24% 119.70% 85.37% -61.44% -90.98% -97.64% 59.19M $ 1.54M 346
261

matrixainetwork

MAN

$ 0.06904611 1.86% 16.71% -28.02% -73.97% -83.55% 0% 910
262

qunqun

QUN

$ 0.00370278 -1.84% -1.18% -10.23% -49.74% -70.64% -97.23% 1519
263

scroll

SCRL

$ 0.03902448 -0.65% 1.89% -10.20% -42.70% 0% 0% 86.21M $ 3.36M 272
264

tokenomy

TEN

$ 0.07892021 1.02% 0.73% 1.23% 21.15% -67.50% 0% 895
265

cube

AUTO

$ 0.00265003 2.91% 26.72% 84.20% -2.36% -55.61% 0% 1607
266

ink

INK

$ 0.00718776 -1.89% 5.06% 16.91% -62.04% -86.72% -98.39% 178.25M $ 1.28M 359
267

quantstamp

QSP

$ 0.01684405 -1.40% 21.44% 8.22% -60.57% -74.80% -96.76% 617.31M $ 10.39M 161
268

medicalchain

MTN

$ 0.00526376 -0.60% 17.70% 5.83% -77.18% -89.21% 0% 185.00M $ 973.79K 387
269

pivx

PIVX

$ 0.76466210 1.92% 3.59% 24.44% -41.88% -57.81% -92.48% 49.33M $ 37.72M 69
270

bancor

BNT

$ 0.54725034 0.20% -0.02% -3.32% -56.55% -76.30% -93.05% 76.67M $ 41.95M 65
271

poanetwork

POA

$ 0.03078396 0.92% 21.45% 1.12% -71.96% -81.29% 0% 176.72M $ 5.44M 226
272

utrust

UTK

$ 0.02225303 -0.07% 13.03% -9.94% -34.41% -64.38% -96.47% 1095
273

civic

CVC

$ 0.05340001 -0.18% 10.09% -8.06% -60.25% -71.77% -93.93% 1.00B $ 53.40M 57
274

truedeck

TDP

$ 0.03372441 -7.48% -1.21% -84.71% -98.25% -95.93% 0% 10.00M $ 337.24K 460
275

pylonnetwork

PYLNT

$ 0.71166141 -0.59% 6.89% -22.14% -51.93% -78.48% -97.70% 734
276

modum

MOD

$ 0.32025489 0.21% 12.13% -12.04% -66.09% -70.66% -95.72% 17.36M $ 5.56M 221
277

capricoin

CPC

$ 0.28820036 0.10% -14.02% -24.79% -67.91% -76.19% -74.11% 201.24M $ 57.99M 52
278

egretia

EGT

$ 0.00047192 8.43% 45.62% 51.36% -63.49% -94.50% 0% 2030
279

qlcchain

QLC

$ 0.02639144 0.92% 8.42% 12.06% -48.30% -42.82% -94.71% 240.00M $ 6.33M 211
280

trakinvest

TRAK

$ 0.00330346 -19.40% -3.55% -38.47% -51.78% -89.06% 0% 1554
281

fantom

FTM

$ 0.00435622 -6.17% -5.60% -36.34% 0% 0% 0% 1468
282

yuanchaincoin

YCC

$ 0.00497335 -1.35% -4.86% -11.78% -58.62% 0% 0% 1431
283

ubiquechain

UCT

$ 0.00707886 0.09% 1.33% 16.56% -57.54% -86.46% 0% 1360
284

biboxtoken

BIX

$ 0.12796401 0.20% -1.97% -20.57% -63.52% -85.49% -91.91% 105.37M $ 13.48M 131
285

nxt

NXT

$ 0.02758940 1.83% 5.97% -6.11% -53.44% -73.85% -92.19% 999.99M $ 27.58M 90
286

ethlend

LEND

$ 0.00845833 -1.60% -2.53% -2.00% -58.05% -67.12% -95.70% 1.01B $ 8.56M 180
287

bitguild

PLAT

$ 0.00079864 0.09% 23.03% 8.32% 0% 0% 0% 1914
288

dacc

DACC

$ 0.00014520 0.09% 101.64% 24.50% -82.72% 0% 0% 2227
289

mytoken

MT

$ 0.00119796 0.09% 0.69% -6.69% -69.10% -89.60% 0% 1813
290

vertcoin

VTC

$ 0.26064726 4.51% 16.65% -7.58% -62.22% -74.93% -95.35% 39.66M $ 10.33M 163
291

vite

VITE

$ 0.01673515 0.09% 23.75% 31.78% -53.00% -82.49% 0% 162.29M $ 2.71M 289
292

cloakcoin

CLOAK

$ 1.2250058 3.22% 12.05% -4.59% -54.42% -67.28% -93.06% 5.12M $ 6.27M 212
293

fiii

FIII

$ 0.02809762 -3.28% -2.00% 0% 0% 0% 0% 1055
294

dipnet

DPN

$ 0.00065343 20.11% -9.40% -57.97% -73.39% 0% 0% 1957
295

kickcoin

KICK

$ 0.00595350 14.79% 17.26% 4.74% -74.19% -94.64% -93.76% 321.13M $ 1.91M 324
296

fusion

FSN

$ 0.35274504 -2.34% -3.36% -26.35% -58.01% -83.03% 0% 27.58M $ 9.73M 168
297

fanstime

FTI

$ 0.00047192 -7.06% 9.22% -32.62% -75.66% -94.50% 0% 2032
298

hashgard

GARD

$ 0.00003630 0.11% 0.67% -53.30% -81.28% -91.36% 0% 2449
299

groestlcoin

GRS

$ 0.21614119 0.49% 6.80% -10.78% -60.12% -65.42% -82.54% 71.77M $ 15.51M 125
300

maidsafecoin

MAID

$ 0.11907005 0.15% 7.15% -16.83% -43.89% -75.22% -84.37% 452.55M $ 53.88M 56
301

electroneum

ETN

$ 0.00682474 -4.00% 11.49% -11.79% -61.88% -47.97% -95.57% 4.99B $ 34.10M 78
302

datx

DATX

$ 0.00087124 0.09% -22.05% -42.56% -75.93% -90.83% 0% 1.39B $ 1.21M 366
303

baerchain

BRC

$ 0.75355374 1.09% -9.05% 0% 0% 0% 0% 728
304

tolar

TOL

$ 0.00421101 0.96% 4.24% -27.66% -71.29% 0% 0% 1481
305

ipchain

IPC

$ 0.07881131 2.64% -2.55% -28.42% -55.89% -81.86% 0% 897
306

penta

PNT

$ 0.00021781 0.09% 0.69% -44.01% -81.28% -85.61% 0% 2165
307

prochain

PRA

$ 0.02947709 -2.78% 107.17% 112.10% -56.43% -86.26% -93.11% 49.56M $ 1.46M 351
308

ubex

UBEX

$ 0.00050822 0.09% -6.05% -31.07% -70.87% 0% 0% 2019
309

starchain

STC

$ 0.00166988 4.64% -42.82% 78.86% -64.60% -93.49% 0% 1735
310

wintoken

WIN

$ 0.00021781 0.09% 0.69% -6.56% -43.83% -93.83% 0% 2170
311

achain

ACT

$ 0.00689735 0.09% 2.98% -12.08% -76.23% -91.32% -99.01% 300.00M $ 2.06M 315
312

hedgetrade

HEDG

$ 0.11318915 0.96% -20.20% -23.64% 0% 0% 0% 869
313

realtract

RET

$ 0.00007260 -32.61% -49.67% -6.43% -62.55% 0% 0% 2330
314

investdigital

IDT

$ 0.00203290 -1.67% -0.96% 24.33% -72.16% -93.09% -97.91% 1691
315

dmarket

DMT

$ 0.21966247 -0.39% 6.06% -16.68% -45.03% 12.81% 0% 798
316

komodo

KMD

$ 0.66519504 -0.24% 3.00% -10.52% -49.00% -56.74% -91.86% 100.17M $ 66.63M 51
317

tokenclub

TCT

$ 0.03412373 -4.00% 13.36% 41.69% 15.54% -11.58% -29.80% 481.42M $ 16.42M 122
318

volt

ACDC

$ 0.00094384 0.09% -15.55% -13.29% -26.97% 0% 0% 1872
319

suncontract

SNC

$ 0.01477485 -0.64% 7.29% 5.37% -56.53% -82.44% -96.52% 107.71M $ 1.59M 341
320

foin

FOIN

$ 1,033.413 -1.46% -1.04% 4.49% 49.78% 0% 0% 656
321

qash

QASH

$ 0.07935583 -5.85% -28.28% -58.39% -62.91% -70.52% -95.73% 350.00M $ 27.77M 89
322

libracredit

LBA

$ 0.01049123 0.09% 7.50% -28.97% -75.55% -90.72% 0% 1274
323

blockport

BPT

$ 0.12894416 3.71% 76.92% 176.24% 40.81% -25.37% 0% 852
324

zcoin

XZC

$ 5.3284214 -0.39% 12.27% -0.60% -45.62% -67.90% -93.87% 5.12M $ 27.28M 93
325

crypterium

CRPT

$ 0.10563837 -0.01% 13.01% 6.51% -70.86% -83.04% 0% 79.00M $ 8.34M 182
326

raidennetwork

RDN

$ 0.23095235 1.67% 8.59% -19.93% -62.97% -73.57% -95.43% 50.00M $ 11.54M 149
327

m2o

M2O

$ 0.00025411 0.09% 0% 0% 0% 0% 0% 2132
328

wepower

WPR

$ 0.01375840 3.08% 17.76% -3.26% -53.41% -64.81% 0% 355.69M $ 4.89M 235
329

ofcoin

OF

$ 0.00018150 0.09% 0.81% -6.86% -76.60% -69.16% 0% 2195
330

originsport

ORS

$ 0.00388429 -13.63% 8.80% 11.07% -79.42% -96.74% 0% 1503
331

sharder

SS

$ 0.00363018 0.09% -20.72% -19.52% -70.74% -83.33% 0% 1527
332

ulord

UT

$ 0.04421564 2.88% 4.02% -16.85% -60.90% 0% 0% 967
333

globalsocialchain

GSC

$ 0.00392059 1.02% -10.13% -25.34% -74.93% -89.75% 0% 1499
334

youlivecoin

UC

$ 0.00010890 -24.93% 0.67% -53.30% -81.28% 0% 0% 2287
335

bhpcash

BHPC

$ 0.72857807 0.64% 3.20% 16.86% -32.80% 0% 0% 730
336

dignity

DIG

$ 0.01114466 -5.16% 77.65% 180.94% -71.82% -89.75% 171.53% 3.00B $ 33.43M 82
337

bitcoinz

BTCZ

$ 0.00021781 0.09% -13.59% -19.96% -57.87% -87.66% -98.30% 2152
338

themis

GET

$ 0.00130686 0.09% -9.40% -18.03% -72.67% 0% 0% 1800
339

lightchain

LIGHT

$ 0.00003630 0.11% 0.83% -6.71% -71.91% -93.83% 0% 2463
340

youchain

YOU

$ 0.00457403 0.09% -0.11% 2.31% -29.22% -85.49% 0% 1451
341

0xcert

ZXC

$ 0.00290414 -1.15% 75.06% 62.56% -29.78% -89.75% 0% 1586
342

wax

WAX

$ 0.03739090 0.77% 8.36% -9.47% -54.19% -72.26% -96.88% 492.95M $ 18.43M 115
343

data

DTA

$ 0.00079864 0.09% 0.81% -20.99% -73.13% -85.39% 0% 4.25B $ 3.39M 270
344

gxchain

GXS

$ 0.58438713 0.63% 11.14% 3.82% -57.54% -81.14% -90.05% 60.00M $ 35.06M 75
345

measurabledata

MDT

$ 0.00392059 -2.62% -4.49% 65.10% -44.85% -78.21% -98.79% 1500
346

lbrycredit

LBC

$ 0.02867845 3.77% 40.71% 28.17% -36.42% -78.30% -96.73% 1051
347

dragonchain

DRGN

$ 0.08204217 1.07% -7.31% -3.64% -58.35% -72.68% -97.35% 238.42M $ 19.56M 113
348

cnntoken

CNN

$ 0.00010890 0.09% 0.68% -6.69% -75.93% -91.36% 0% 2269
349

unlimitedip

UIP

$ 0.00221441 -1.52% 0.68% -6.56% -53.69% -76.69% 0% 1670
350

peercoin

PPC

$ 0.52085890 12.90% -9.24% -3.80% -42.82% -58.63% -91.26% 21.42M $ 11.15M 154
351

hydrogen

HYDRO

$ 0.00156097 -2.19% -3.80% -22.84% -66.45% -80.46% 0% 1750
352

rom

ROM

$ 0.00007260 0.10% 0.65% 0% 0% 0% 0% 2331
353

bankex

BKX

$ 0.01880435 -0.10% 1.40% -27.42% -70.96% -90.16% 0% 1128
354

loyalcoin

LYL

$ 0.00090754 4.26% 9.57% -29.36% -59.88% -78.83% 0% 1880
355

request

REQ

$ 0.02290646 1.37% 15.80% 0.46% -60.35% -65.99% -96.14% 636.00M $ 14.56M 129
356

metadium

META

$ 0.00413841 1.88% -1.93% -3.08% -57.02% 0% 0% 1486
357

edgeless

EDG

$ 0.15108828 -9.30% -10.55% 21.48% -1.31% -55.86% -92.23% 132.04M $ 19.95M 110
358

bitcoinwhite

BTW

$ 0.00341237 0.09% 1.75% -28.02% -72.50% -85.13% 0% 1542
359

vexanium

VEX

$ 0.00373909 1.07% -7.43% -27.16% -66.75% 0% 0% 1516
360

qchi

QCH

$ 0.22997220 -1.14% -6.40% 82.60% 463.99% 0% 0% 793
361

six

SIX

$ 0.00824051 4.22% -12.45% -19.55% -69.71% 0% 0% 273.77M $ 2.25M 303
362

xinfin

XDCE

$ 0.00058082 0.09% -5.25% -21.42% -57.20% -83.93% 0% 1993
363

halalchain

HLC

$ 0.01121727 -7.68% 23.93% 18.79% -41.56% -85.85% 0% 1252
364

atccoin

ATCC

$ 0.01205221 1.93% 92.07% 64.96% -40.60% 0% 0% 1237
365

intervalue

INVE

$ 0.00446512 -15.10% -42.94% -35.04% 0% 0% 0% 1460
366

horizen

ZEN

$ 4.6385048 -1.22% 8.84% -11.39% -66.26% -85.22% -89.26% 2.89M $ 13.43M 132
367

qbao

QBT

$ 0.01669884 3.23% 29.11% 26.22% -66.26% -86.78% -98.84% 65.35M $ 1.09M 377
368

aurora

AOA

$ 0.00951108 -0.67% -3.60% -24.84% -63.66% -72.48% 0% 1293
369

crypticcoin

CRYP

$ 0.00137947 0.09% -24.99% -1.41% 0% 0% 0% 1786
370

bezop

BEZ

$ 0.02504827 1.86% -0.33% -55.91% -72.21% -68.31% 0% 42.12M $ 1.05M 381
371

litex

LXT

$ 0.00166988 0.09% -9.18% -15.83% -67.29% 0% 0% 1733
372

topchain

TOPC

$ 0.00428361 0.09% -11.32% -24.47% -62.76% -72.01% -94.21% 1472
373

insurchain

INSUR

$ 0.00014520 0.09% 0.69% -6.67% -62.55% -89.21% 0% 2230
374

appcoins

APPC

$ 0.04679308 -0.91% 16.76% 2.01% -58.60% -73.67% -97.60% 98.00M $ 4.58M 249
375

florincoin

FLO

$ 0.09021009 19.87% 110.52% 141.45% 106.80% 64.82% -58.23% 88.33M $ 7.96M 188
376

ark

ARK

$ 0.41057389 0.91% 11.07% 2.70% -45.62% -67.46% -94.31% 125.53M $ 51.54M 59
377

neblio

NEBL

$ 1.1932417 4.96% 12.74% -3.26% -46.22% -65.86% -96.20% 12.59M $ 15.03M 126
378

energi

NRG

$ 0.99292812 -5.45% -13.97% -20.50% 67.24% 0% 0% 714
379

sakurabloom

SKB

$ 0.00134316 -2.55% -23.97% -61.21% -69.44% -86.69% 0% 1796
380

unetwork

UUU

$ 0.00029041 0.09% -10.51% -17.05% -67.90% -79.68% 0% 2119
381

centauricoin

CTX

$ 0.03154630 -1.16% 2.67% -23.45% -93.12% 0% 0% 1033
382

dadi

DADI

$ 0.03310728 -3.91% 1.12% -22.38% -58.14% -63.94% 0% 74.04M $ 2.45M 295
383

zebi

ZCO

$ 0.00497335 -0.64% -2.17% -30.51% -59.50% -83.52% 0% 1432
384

timicoin

TMC

$ 0.03445045 -8.05% -27.72% 53.25% 4.32% 0% 0% 1015
385

dimcoin

DIM

$ 0.00072603 0.09% -8.35% -30.93% -63.76% -81.63% -97.17% 2.17B $ 1.58M 342
386

ormeuscoin

ORME

$ 0.02450374 -4.84% -55.93% -67.17% -86.56% -96.01% -99.11% 17.02M $ 417.28K 445
387

kambria

KAT

$ 0.02791612 7.35% 5.46% 16.61% 0% 0% 0% 1057
389

steemdollars

SBD

$ 0.95927630 -0.14% 31.26% 40.81% -4.14% -24.52% -86.95% 4.63M $ 4.45M 253
390

unibright

UBT

$ 0.01306866 0.37% -12.23% -30.38% -8.91% -56.46% 0% 1217
391

tokenpay

TPAY

$ 0.73173633 1.16% 6.54% -8.97% -40.10% -78.98% 0% 729
392

sonm

SNM

$ 0.02167220 0.93% 16.27% 1.48% -61.80% -81.77% -94.90% 359.60M $ 7.79M 190
393

welltrado

WTL

$ 0.04044025 -11.37% -17.73% -39.54% -38.71% 0% 0% 37.04M $ 1.49M 349
394

thekey

TKY

$ 0.00294044 8.10% 11.70% -12.01% -44.51% -67.62% 0% 1579
395

blocktix

TIX

$ 0.11896115 -0.28% 6.40% -4.21% -45.47% -53.62% -92.17% 40.00M $ 4.75M 244
396

noahcoin

NOAH

$ 0.00021781 0.09% -13.70% -30.01% -80.17% -87.66% 0% 2164
397

humaniq

HMQ

$ 0.00980149 3.15% 34.75% 4.61% -64.14% -88.15% -97.26% 184.19M $ 1.80M 327
398

syscoin

SYS

$ 0.04385263 -0.08% 13.05% -4.70% -54.79% -74.15% -94.31% 543.20M $ 23.82M 99
399

okcash

OK

$ 0.02018382 1.92% 19.51% 13.32% -34.80% -71.15% -96.28% 1115
400

fountain

FTN

$ 0.03474086 -0.95% 0.55% 0% 0% 0% 0% 1012
401

fortuna

FOTA

$ 0.00722406 -8.63% -16.76% -32.68% -58.60% -77.51% 0% 402.22M $ 2.90M 285
402

hollywoodcoin

HWC

$ 0.05445277 2.20% -34.88% -51.69% -60.36% -94.17% -99.52% 937
403

storiqa

STQ

$ 0.00036301 0.09% 0.69% 3.68% -84.82% -90.19% 0% 2074
404

uquidcoin

UQC

$ 0.05986174 0.76% -6.15% -41.35% -63.90% -94.17% -96.83% 926
405

bottos

BTO

$ 0.00969259 -0.28% -9.07% -0.81% -73.82% -88.65% -96.87% 498.47M $ 4.83M 239
406

gsenetwork

GSE

$ 0.00032671 0.09% -9.40% -59.99% -93.76% 0% 0% 2090
407

coinus

CNUS

$ 0.02599212 -0.19% 5.52% 0% 0% 0% 0% 1068
408

oneledger

OLT

$ 0.00304935 -2.24% -0.52% -24.56% -58.97% -92.94% 0% 112.68M $ 343.62K 458
409

aidoc

AIDOC

$ 0.00355758 -2.88% -11.79% -18.94% -70.24% 0% 0% 1532
410

realchain

RCT

$ 0.00061713 0.09% 14.19% -24.48% -80.11% -97.30% -99.51% 1974
411

cindicator

CND

$ 0.01168919 0.09% 22.96% 4.04% -53.62% -60.95% -94.37% 1.44B $ 16.90M 118
412

hydroprotocol

HOT

$ 0.00268633 -27.39% -20.64% -21.48% -74.02% -90.87% 0% 1601
413

monacoin

MONA

$ 0.54906543 -0.50% -5.60% -17.59% -52.59% -75.20% -93.28% 19.87M $ 10.91M 157
414

autonio

NIO

$ 0.00940217 1.26% -6.08% -30.44% -70.84% -39.55% -96.71% 1300
415

cosmocoin

COSM

$ 0.00889395 4.79% 0.40% -9.34% -59.76% -72.09% 0% 1309
416

whitecoin

XWC

$ 0.03401483 1.50% 2.43% -15.34% -52.62% -77.23% -84.69% 302.41M $ 10.28M 164
417

insurepal

IPL

$ 0.00435622 0.09% 18.60% -0.05% -55.65% -81.88% -98.98% 201.00M $ 875.60K 394
418

pchain

PAI

$ 0.00584459 -2.34% -3.39% -16.60% -68.81% -87.15% 0% 1396
419

influencechain

INC

$ 0.00540897 3.56% 1.37% -31.83% -80.40% -94.82% 0% 1415
420

indahash

IDH

$ 0.00268633 0.09% 13.03% -16.83% -56.70% -80.03% 0% 1602
421

xmax

XMX

$ 0.00014520 0.09% -32.88% -37.71% -67.90% -91.78% 0% 2244
422

digixdao

DGD

$ 18.337914 0.55% 10.88% 13.03% -57.30% -81.32% -91.20% 1.99M $ 36.66M 70
423

likecoin

LIKE

$ 0.00159728 4.86% 5.60% 17.10% -43.83% -80.21% 0% 1746
424

substratum

SUB

$ 0.04726500 2.61% 12.54% -8.99% -57.53% -77.19% -97.27% 352.00M $ 16.63M 119
425

matryx

MTX

$ 0.01626322 4.28% -1.17% -27.72% -76.33% -91.23% 0% 1167
426

aragon

ANT

$ 0.45584229 -0.37% -5.42% -0.12% -36.39% -72.98% -91.49% 39.60M $ 18.05M 116
427

bituptoken

BUT

$ 0.00141577 0.09% -4.25% 1.18% -68.70% 0% 0% 1776
428

cashberycoin

CBC

$ 0.11696455 -10.42% -25.47% 73.79% -85.25% 0% 0% 864
429

hoqu

HQX

$ 0.00922066 -1.46% 11.83% 46.04% 65.92% -41.35% 0% 1302
430

safeinsure

SINS

$ 2.3140249 1.78% 15.26% -2.34% -40.94% 0% 0% 684
431

vethor

VTHO

$ 0.00032671 0.09% -9.38% -23.60% -71.91% 0% 0% 2098
432

viacoin

VIA

$ 0.31764116 0.17% 13.64% -3.68% -51.78% -75.93% -93.90% 23.10M $ 7.33M 199
433

locktrip

LOC

$ 1.0253094 -0.07% 6.18% 23.52% 62.44% 14.39% -62.45% 708
434

bodhi

BOT

$ 0.03568471 -14.59% 73.25% 12.61% -62.05% -86.42% -96.79% 40.00M $ 1.42M 354
435

baasid

BAAS

$ 0.00116165 -2.94% 3.91% -6.48% -51.42% 0% 0% 1819
436

stk

STK

$ 0.00279524 -1.19% 12.35% -27.35% -75.97% -89.14% 0% 332.62M $ 929.75K 389
437

c20

C20

$ 0.38588863 -0.18% -4.30% 4.82% -45.93% -63.45% 0% 767
438

bitcore

BTX

$ 0.29172164 -23.04% -22.55% -2.41% -60.14% -85.43% -98.98% 17.28M $ 5.04M 234
439

airbloc

ABL

$ 0.00471924 3.27% -2.32% -46.78% -83.13% 0% 0% 152.77M $ 720.98K 406
440

ttcprotocol

TTC

$ 0.01096315 -8.68% -24.38% -50.71% -85.64% 0% 0% 225.37M $ 2.47M 294
441

coinmeet

MEE

$ 0.00486444 -1.38% -9.34% -16.03% -83.78% -74.05% 0% 1439
442

profileutility

PUT

$ 0.00809531 -0.36% 9.10% -44.55% -42.54% -86.79% 0% 1324
443

bnktothefuture

BFT

$ 0.02120027 0.78% 2.79% -2.34% -42.04% -68.44% 0% 629.99M $ 13.35M 133
444

greenmed

GRMD

$ 0.00834942 -11.46% 110.52% 257.88% 29.20% -63.22% 0% 1320
445

ucash

UCASH

$ 0.00010890 0.09% 51.00% -29.94% -78.94% -96.30% 0% 7.99B $ 871.16K 395
446

merculet

MVP

$ 0.00018150 0.09% 25.83% -33.27% -81.28% -97.00% 0% 2194
447

aergro

AERGO

$ 0.06973584 -3.58% -5.07% -28.22% 0% 0% 0% 908
448

unikoingold

UKG

$ 0.03811693 14.61% 67.53% 55.73% 3.12% -62.93% -95.80% 134.18M $ 5.11M 231
449

mercury

MER

$ 0.04795474 -1.40% 13.81% -4.14% -56.76% -65.83% -93.73% 100.00M $ 4.79M 240
451

bitcapitalvendor

BCV

$ 0.00940217 1.66% 6.45% 83.09% 110.86% 0% 0% 1298
452

bitcoinprivate

BTCP

$ 1.1598077 -2.99% -5.65% -51.11% -47.10% -86.77% 0% 20.52M $ 23.80M 100
453

stakenet

XSN

$ 0.07975515 -2.49% -4.21% -29.67% -55.17% -74.44% 0% 893
454

uchain

UCN

$ 0.00137947 0.09% -11.05% -31.63% -76.02% 0% 0% 269.26M $ 371.44K 453
455

observer

OBSR

$ 0.00275894 -4.91% 0% 0% 0% 0% 0% 1598
456

abyss

ABYSS

$ 0.00569938 0.09% -2.90% -7.22% -46.87% -68.76% 0% 204.14M $ 1.16M 371
457

ceekvr

CEEK

$ 0.00388429 2.98% -3.82% 16.23% -68.03% -88.59% 0% 1502
458

farmatrust

FTT

$ 0.00363018 -0.90% 0.66% 24.53% -21.98% 0% 0% 600.00M $ 2.17M 308
459

nasdacoin

NSD

$ 0.51864448 0.09% 30.48% -25.99% 109.87% 0% 0% 753
460

iht

IHT

$ 0.01317757 1.20% -2.80% 30.35% -57.61% -77.71% 0% 514.46M $ 6.77M 204
461

c2csystem

C2C

$ 0.00141577 0.09% -18.21% -13.13% -76.94% 0% 0% 1777
462

arionum

ARO

$ 0.00776859 -11.49% -24.64% -55.83% -72.80% -76.61% 0% 1335
463

palletone

PTN

$ 0.00620761 4.36% 1.26% -44.35% 0% 0% 0% 1388
464

eden

EDN

$ 0.00392059 4.95% 7.64% -5.60% -76.49% 0% 0% 332.70M $ 1.30M 358
465

digitalnote

XDN

$ 0.00112535 3.43% 11.62% -9.67% -59.50% -82.39% -97.03% 1833
466

experiencetoken

EXT

$ 0.00010890 0.09% 0.67% 40.10% -43.83% 0% 0% 2275
467

witchain

WIT

$ 0.00003630 0.11% 0.69% -6.68% -43.83% -95.68% 0% 2486
468

bread

BRD

$ 0.20499653 -0.77% 10.20% 0.97% -47.58% -48.35% -88.33% 59.77M $ 12.25M 142
469

coss

COSS

$ 0.05024175 -15.48% -29.14% -25.19% -21.79% -36.70% -95.44% 952
470

showcoin

SHOW

$ 0.00068973 5.65% 6.28% 61.29% -64.42% -65.82% -93.11% 1949
471

himutualsociety

HMC

$ 0.00657063 0.09% -2.02% -14.22% -54.40% -71.37% 0% 1374
472

zeepin

ZPT

$ 0.00628021 -9.34% -21.20% -20.45% -72.39% -86.69% 0% 293.82M $ 1.84M 325
473

smartcash

SMART

$ 0.01099945 -2.17% -12.83% -34.09% -45.79% -87.15% -99.32% 530.45M $ 5.83M 216
474

provocotoken

VOCO

$ 0.00032671 -9.92% -30.29% -60.01% 0% 0% 0% 2097
475

dprating

RATING

$ 0.00014520 0.09% 0.66% -6.46% -75.03% 0% 0% 2238
476

uptoken

UP

$ 0.02225303 1.25% 68.18% 63.90% -31.54% -57.03% 0% 1094
477

animationvision

AVH

$ 0.00047192 8.43% 18.97% -13.26% -57.04% -78.41% 0% 2027
478

waykichain

WICC

$ 0.12829072 -1.39% 16.77% 1.06% -42.72% -67.27% -77.56% 175.40M $ 22.50M 105
479

burst

BURST

$ 0.00373909 3.09% 3.84% -28.76% -55.15% -72.38% -93.66% 2.15B $ 8.07M 186
480

jibrelnetwork

JNT

$ 0.03637445 2.13% 2.52% -28.00% -68.22% -77.53% 0% 998
481

constellation

DAG

$ 0.00134316 2.87% -29.71% -37.22% -80.21% -94.33% 0% 1794
482

iic

IIC

$ 0.00010890 0.09% 0.68% -6.67% -75.93% -93.52% 0% 2277
483

igtoken

IG

$ 0.00003630 0.11% 0.67% -6.47% -43.83% 0% 0% 1.74B $ 63.19K 544
484

ignis

IGNIS

$ 0.01738858 0.09% 10.00% -0.48% -56.95% -75.81% -99.79% 1152
485

iexec

RLC

$ 0.20114853 -1.16% 9.98% 4.59% -56.99% -69.19% -93.27% 86.99M $ 17.49M 117
486

coinextoken

CET

$ 0.00795010 -2.58% 38.65% 48.11% -56.53% 0% 0% 1327
487

narrative

NRVE

$ 0.01230632 0.68% 8.33% 105.94% -9.32% 0% 0% 1231
488

markspace

MRK

$ 0.00551788 2.79% 0.03% 16.26% -13.75% -81.77% 0% 1411
489

wikitoken

WIKI

$ 0.46491775 -1.20% -2.15% 2.64% -41.63% -75.26% 0% 759
490

policypal

PAL

$ 0.00450142 -0.71% -5.41% -19.09% -27.44% -71.52% 0% 1458
491

memetic

MEME

$ 0.02842434 13.25% 27.10% 15.17% -34.25% -73.93% -96.24% 17.00M $ 483.46K 432
492

docademic

MTC

$ 0.01208851 -7.93% -6.86% -29.85% -64.51% -93.04% 0% 1236
493

datum

DAT

$ 0.00079864 0.09% -7.59% -14.41% -80.07% -95.30% -98.99% 1910
494

coinfi

COFI

$ 0.00497335 19.24% 48.30% 33.32% -60.74% -72.49% 0% 1430
495

yeed

YEED

$ 0.00025411 0.09% -11.90% -34.68% 0% 0% 0% 2142
496

cashaa

CAS

$ 0.00551788 -20.76% -28.48% -51.23% -45.62% -83.63% 0% 1410
497

peculium

PCL

$ 0.00225071 -1.50% -3.96% 28.60% 74.14% -39.16% 0% 1660
498

rchain

RHOC

$ 0.02806132 1.80% 63.63% -6.10% -78.57% -96.27% -98.59% 182.96M $ 5.13M 230
499

sophiatx

SPHTX

$ 0.02787981 -1.95% -9.45% 17.30% -65.04% -81.29% -97.80% 191.92M $ 5.35M 228
500

moneytoken

IMT

$ 0.00032671 0.09% 13.25% -6.65% -63.89% 0% 0% 2092
501

bytecoin

BCN

$ 0.00061713 0.09% 0.81% -16.46% -52.25% -80.16% -92.11% 1968
502

onlive

ONL

$ 0.05379933 -0.05% -0.13% -13.53% -10.10% -20.01% 0% 20.17M $ 1.08M 378
503

seele

SEELE

$ 0.00319456 3.62% 0.81% -42.62% -84.10% -97.50% 0% 1563
504

oceanchain

OC

$ 0.00029041 0.09% -10.52% -16.96% -55.06% -81.82% 0% 2117
505

syncfab

MFG

$ 0.00119796 -2.85% -7.71% -16.78% -62.17% -87.39% 0% 1812
506

promotioncoin

PC

$ 0.00018150 0.09% -16.09% -22.24% -64.89% 0% 0% 2197
507

localcoinswap

LCS

$ 0.03579362 2.06% 19.76% -8.72% -62.27% 0% 0% 1002
508

sportyco

SPF

$ 0.00297675 -1.12% -9.28% -14.88% -78.87% -91.49% -99.41% 57.95M $ 172.50K 502
509

snowgem

XSG

$ 0.03887927 -2.28% 12.21% 6.09% -52.02% -80.99% 0% 6.24M $ 242.67K 478
510

kwhcoin

KWH

$ 0.00003630 0.11% -49.67% -53.30% -99.69% 0% 0% 2460
511

protontoken

PTT

$ 0.00010890 0.09% 0.66% 40.21% -66.30% -92.80% 0% 1.07B $ 117.05K 520
512

pumapay

PMA

$ 0.00058082 -5.80% 7.37% -16.84% 124.71% 0% 0% 1988
513

sixdomainchain

SDA

$ 0.00421101 0.09% -2.66% -32.77% -47.02% 0% 0% 1480
514

dai

DAI

$ 1.0156168 0.78% 0.09% -0.06% 1.40% 1.57% 3.60% 712
515

popchain

PCH

$ 0.00134316 0.09% -18.91% -37.19% -81.93% -96.04% 0% 308.36M $ 414.17K 447
516

latium

LATX

$ 0.01263304 7.17% -9.93% -5.32% -2.74% -82.11% 0% 1225
517

dnotes

NOTE

$ 0.01038232 -0.61% -2.92% 11.12% -45.72% -85.05% -87.01% 121.80M $ 1.26M 360
518

superbitcoin

SBTC

$ 1.9643292 83.34% -17.21% -27.31% -64.83% -64.49% -97.85% 689
519

kucoinshares

KCS

$ 0.43431529 -1.16% -10.95% -27.25% -60.35% -84.28% -96.18% 91.04M $ 39.54M 67
520

coinsuper

CEN

$ 0.00490074 -8.08% -34.65% 16.64% -74.12% 0% 0% 1435
521

trueflip

TFL

$ 0.18553874 -1.05% 15.37% -15.93% -55.65% -72.52% -90.72% 6.24M $ 1.15M 373
522

dentacoin

DCN

$ 0.00010890 0.09% 0.81% -6.76% -43.83% -67.62% -95.01% 325.19B $ 35.41M 73
523

napoleonx

NPX

$ 0.21508844 -2.35% 0.68% -11.84% 4.01% -12.90% 0% 26.44M $ 5.68M 220
524

internetofpeople

IOP

$ 0.12157488 4.72% 8.28% 10.36% -52.85% -84.89% -98.24% 2.69M $ 327.48K 463
525

einsteinium

EMC2

$ 0.04167452 -0.69% 9.49% -10.45% -54.33% -68.08% -94.45% 200.24M $ 8.34M 183
526

valuechain

VLC

$ 0.00577199 4.01% 1.95% -20.15% -50.93% -80.82% 0% 1399
527

truegame

TGAME

$ 0.00885765 0.09% 6.33% -12.53% -3.48% -59.94% 0% 64.92M $ 575.06K 419
528

paycore

PCR

$ 2.6261482 -7.76% 0% 0% 0% 0% 0% 683
529

ace

ACE

$ 0.01669884 4.64% 1.92% -16.51% -72.39% -85.72% -97.60% 1159
530

centercoin

CENT

$ 0.01865914 -8.46% -35.97% 0% 0% 0% 0% 1132
531

insureum

ISR

$ 0.01285085 25.20% 54.25% -11.45% -75.69% 0% 0% 1221
532

credittagchain

CTC

$ 0.02138178 7.97% 108.03% 86.18% -40.81% 0% 0% 1103
533

visionx

VNX

$ 0.00007260 0.10% 0.76% -76.68% 0% 0% 0% 2340
534

decisiontoken

HST

$ 0.05681239 8.10% -3.03% -8.79% -50.19% -84.09% -98.08% 933
535

morpheuslabs

MITX

$ 0.00791380 2.92% -23.78% 24.04% -31.97% -68.09% 0% 1329
536

atlant

ATL

$ 0.01855024 -0.30% 9.61% -15.47% -47.52% -72.69% -98.44% 1134
537

incx

INCX

$ 0.00123426 -2.77% 6.95% -58.14% -61.80% 0% 0% 1805
538

salus

SLS

$ 9.4217088 7.51% 14.91% -1.23% -50.37% -66.59% -87.29% 1.00M $ 9.51M 170
539

tcoin

TCN

$ 0.01971190 -19.60% -43.48% -58.05% -92.57% 23347.01% 0% 1119
540

elysian

ELY

$ 0.00177879 -7.46% -6.93% -23.62% -25.61% -92.58% 0% 78.53M $ 139.70K 513
541

babb

BAX

$ 0.00032671 12.60% 0.68% -16.02% -49.44% -61.14% 0% 2086
542

omnitude

ECOM

$ 0.09050050 -1.69% 16.29% 18.23% 31.74% 0% 0% 884
543

quadrantprotocol

EQUAD

$ 0.00108905 3.54% -5.61% -50.02% 0% 0% 0% 1840
544

snovio

SNOV

$ 0.00254112 -13.50% 107.30% 51.92% -45.39% -73.49% -98.14% 405.00M $ 1.02M 384
545

dacsee

DACS

$ 0.00352127 1.13% 10.99% 7.75% -31.02% 0% 0% 1534
546

gamecredits

GAME

$ 0.08748745 -4.28% 4.32% -2.96% -48.76% -81.80% -98.16% 54.50M $ 4.76M 243
547

nkn

NKN

$ 0.02294276 -4.59% -5.59% 18.10% -56.65% -86.31% 0% 149.93M $ 3.43M 269
548

champcoin

TCC

$ 0.00174248 -7.61% 5.19% -10.48% 0% 0% 0% 1727
549

counterparty

XCP

$ 2.0572257 -6.30% 7.87% -15.55% -36.41% -75.45% -96.32% 2.64M $ 5.44M 225
550

insightsnetwork

INSTAR

$ 0.00831312 0.53% -1.04% 5.32% -26.07% -54.85% 0% 127.69M $ 1.06M 380
551

dex

DEX

$ 0.04661157 -37.06% -45.35% -77.98% 0% 0% 0% 962
552

telcoin

TEL

$ 0.00036301 0.09% 11.89% -15.00% -53.19% -64.02% -96.75% 2076
553

peerplays

PPY

$ 0.69870165 6.98% 12.20% -4.30% 8.53% -81.02% -93.95% 735
554

lrm

LRM

$ 0.65390517 7.07% -37.11% -85.46% 0% 0% 0% 739
555

playgame

PXG

$ 0.00446512 -3.82% -15.20% 6.56% 0% 0% 0% 1461
556

aditus

ADI

$ 0.00065343 -5.18% -13.71% -16.02% -59.55% -92.80% 0% 300.00M $ 196.02K 497
557

clippercoin

CCCX

$ 0.00272263 2.83% -6.66% 536.02% 56.04% -59.01% 0% 724.58M $ 1.97M 321
558

arbidex

ABX

$ 0.03608403 -0.01% -5.25% -7.84% -52.84% 0% 0% 1001
559

chronobank

TIME

$ 2.2709710 5.02% -1.13% 5.70% -68.29% -81.13% -94.40% 710.11K $ 1.61M 340
560

cfun

CFUN

$ 0.00043562 0.09% 9.98% -6.75% -57.87% -95.07% -99.23% 2040
561

cardstack

CARD

$ 0.00058082 0.09% -5.12% -21.48% -66.71% -87.44% 0% 1981
562

essentia

ESS

$ 0.00061713 0.09% -4.79% -54.65% -80.51% -96.12% 0% 1971
563

helbiz

HBZ

$ 0.00050822 0.09% 0.69% -12.91% -80.82% -93.36% 0% 2017
564

midasprotocol

MAS

$ 0.00377539 2.05% -0.30% -34.26% -81.45% 0% 0% 168.03M $ 634.39K 415
565

contentbox

BOX

$ 0.00210550 0.09% -12.86% 0.40% -78.71% -92.12% 0% 1680
566

traxia

TMT

$ 0.00366648 2.11% 7.18% -15.80% -64.54% -81.36% 0% 1521
567

bec

BEC

$ 0.03052985 2.90% -12.61% -47.94% -29.49% -81.44% 0% 1039
568

cybervein

CVT

$ 0.00482814 0.09% -7.02% -14.99% -75.82% -92.68% 0% 1440
569

metronome

MET

$ 0.61190393 -2.75% 1.43% -6.90% -56.92% -75.90% 0% 746
570

carblock

CAR

$ 0.00098014 -15.55% 8.88% 9.46% -62.08% -96.40% 0% 1865
571

litecoincash

LCC

$ 0.00940217 1.26% -9.77% -18.86% -56.05% -77.45% 0% 1299
572

elitoken

ELI

$ 0.00918436 3.36% 20.75% 34.11% -9.48% -56.13% 0% 1303
573

phantasma

SOUL

$ 0.03056615 0.09% -0.02% -12.57% -65.90% -73.73% 0% 1038
574

cashbetcoin

CBC

$ 0.00660693 5.91% 12.41% -44.61% -76.06% -93.47% 0% 1371
575

goldcoin

GLD

$ 0.07699621 34.62% 67.05% 260.25% 172.64% 0.97% -75.18% 30.71M $ 2.36M 297
576

roiyalcoin

ROCO

$ 0.16604464 -16.79% -49.63% 0% 0% 0% 0% 826
577

primecoin

XPM

$ 0.17268788 -0.75% -0.19% -11.88% -64.73% -88.60% -84.23% 5.98M $ 1.03M 383
578

alphacat

ACAT

$ 0.00021781 0.09% 0.80% -20.08% -69.36% -93.52% 0% 2150
579

atonomi

ATMI

$ 0.00112535 0.09% 4.02% -35.57% -82.59% -94.95% 0% 1827
580

hdac

HDAC

$ 0.02450374 -7.32% -9.01% -33.63% -55.34% 0% 0% 1.77B $ 43.61M 63
581

lalaworld

LALA

$ 0.00123426 -2.77% -31.53% -48.80% -75.51% -91.26% 0% 189.64M $ 234.07K 482
582

ionchain

IONC

$ 0.00199660 3.87% -21.91% -14.41% 0% 0% 0% 1696
583

dws

DWS

$ 0.00453773 -5.93% -3.21% 53.82% 17.03% -96.26% 0% 1452
584

emercoin

EMC

$ 0.30261219 2.04% 3.78% -21.33% -73.20% -90.85% -96.45% 37.73M $ 11.41M 150
585

consentium

CSM

$ 3.2143471 -0.53% -34.94% -33.12% 125.12% 0% 0% 679
586

swarm

SWM

$ 0.13072295 -3.11% -1.28% -42.39% -9.01% -64.12% 0% 5.75M $ 751.65K 403
587

modelxcoin

MODX

$ 0.04857187 52.18% 279.51% -0.06% 0% 0% 0% 955
588

cappasity

CAPP

$ 0.00319456 6.12% 0.81% -9.83% -62.27% -74.33% -98.95% 1561
589

maverickchain

MVC

$ 0.00294044 0.09% 6.05% -11.14% -61.44% -84.39% 0% 1578
590

onegram

OGC

$ 179.61428 -0.74% -0.37% -16.03% 0% 0% 0% 661
591

nos

NOS

$ 0.03633814 -9.17%