BTC/USD
$ 2,728.91  -0.66%
BTC/EUR
€ 2,354.74  -0.31%
BTC/CNY
¥ 18,093.43  -0.48%
BTC/GBP
£ 2,112.76  -0.56%
BTC/RUB
₽ 158,709.05  0.07%
BTC volume
$ 501.48M
Altcoin volume
$ 972.99M
Crypto market cap
$ 94.42B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 2,728.9110 -0.66% 30.76% 1.12% 114.57% 207.64% 316.18% 16.46M $ 44.93B 1
2

ethereum

ETH

$ 225.303401 -1.28% 26.50% -31.60% 337.69% 2033.21% 1468.92% 93.51M $ 21.06B 2
3

litecoin

LTC

$ 44.0712299 -1.64% 4.09% -1.62% 203.57% 1085.26% 986.29% 52.14M $ 2.29B 4
4

status

SNT

$ 0.0767862 -10.89% 198.32% 0% 0% 0% 0% 6.80B $ 522.52M 13
5

ripple

XRP

$ 0.1929861 -1.80% 19.60% -35.33% 473.62% 2882.03% 2944.28% 33.92B $ 6.54B 3
6

ethereumclassic

ETC

$ 15.8937782 -0.99% 4.74% -19.12% 260.08% 1071.62% 0% 93.44M $ 1.48B 8
7

eos

EOS

$ 1.8938562 -0.07% 32.19% 0% 0% 0% 0% 415
8

digibyte

DGB

$ 0.0191912 -2.46% 85.35% -33.51% 1576.81% 7625.01% 4541.06% 8.60B $ 165.07M 32
9

bitshares

BTS

$ 0.1677887 -4.27% 65.06% -45.38% 1116.09% 4521.61% 3129.95% 2.49B $ 419.13M 15
10

omisego

OMG

$ 1.3401936 -10.88% 138.49% 0% 0% 0% 0% 418
11

siacoin

SC

$ 0.0100547 -0.33% 51.29% -46.02% 1084.45% 2963.58% 1333.25% 14.05B $ 141.26M 33
12

antshares

ANS

$ 8.4211702 -2.66% 49.87% 28.23% 4192.55% 6955.07% 0% 50.00M $ 421.05M 14
13

dash

DASH

$ 199.657198 3.82% 35.10% 7.87% 170.85% 1325.34% 2042.28% 7.44M $ 1.48B 7
14

firstblood

1ST

$ 0.9036128 -4.63% 3.25% -56.28% 0% 0% 0% 85.55M $ 77.31M 45
15

stratis

STRAT

$ 5.8869323 -4.30% 77.69% -29.63% 835.55% 7707.22% 0% 98.47M $ 579.71M 12
16

nxt

NXT

$ 0.1244523 -3.82% 74.86% -32.09% 430.32% 2115.02% 340.10% 999.99M $ 124.45M 37
17

zcash

ZEC

$ 209.076551 -1.72% 18.65% -44.02% 191.95% 409.22% 0% 1.55M $ 324.58M 19
18

dogecoin

DOGE

$ 0.0019663 -1.02% 36.34% -35.41% 256.36% 892.34% 702.65% 110.35B $ 216.99M 26
19

factom

FCT

$ 21.7762463 -3.25% 54.69% -35.24% 206.50% 576.83% 1273.79% 8.75M $ 190.69M 28
20

stellar

STR

$ 0.0215038 -2.88% 20.65% -45.61% 458.01% 861.99% 856.23% 931.80M $ 20.03M 75
21

monero

XMR

$ 42.3523022 -0.59% 28.16% -16.19% 110.89% 260.99% 2117.61% 14.82M $ 628.07M 11
22

nem

XEM

$ 0.1640680 -1.72% 50.13% -15.19% 330.56% 4170.41% 2170.72% 8.99B $ 1.47B 9
23

infinitecoin

IFC

$ 0.0001092 0.43% -96.47% -98.89% 758.82% 1130.63% 1563.97% 90.59B $ 9.88M 103
24

tenx

PAY

$ 1.1406575 27.51% 91.11% 0% 0% 0% 0% 205.21M $ 234.08M 24
25

iota

IOT

$ 0.2551172 -4.09% 17.62% -54.87% 0% 0% 0% 439
26

lisk

LSK

$ 2.1105124 -0.73% 41.97% -38.10% 431.02% 1327.41% 583.17% 100.00M $ 211.05M 27
27

earthcoin

EAC

$ 0.0015552 0.72% 53.74% -45.31% 771.22% 1721.31% 931.38% 9.00B $ 13.99M 90
28

cryptonite

XCN

$ 0.0215855 -3.82% 63.40% -34.72% 1232.25% 2203.43% 1397.49% 4.23M $ 91,510 248
29

ardor

ARDR

$ 0.1372395 -6.74% 68.96% -47.45% 262.28% 646.68% 0% 449
30

megacoin

MEC

$ 0.2978334 -4.24% 62.54% -21.63% 815.67% 2009.15% 1399.87% 29.85M $ 8.89M 107
31

golem

GNT

$ 0.2916926 -3.36% 30.93% -55.52% 179.75% 0% 0% 820.00M $ 239.18M 23
32

digitalcoin

DGC

$ 0.3132183 -10.10% 138.92% 48.99% 1651.09% 4889.32% 2064.17% 14.80M $ 4.63M 127
33

lbrycredit

LBC

$ 0.4976832 -5.53% 101.30% -38.19% 569.38% 2373.06% -11.66% 429
34

iconomi

ICN

$ 3.4659921 13.96% 71.20% -27.25% 675.58% 810.87% 0% 100.00M $ 346.59M 18
35

gamecredits

GAME

$ 2.4768849 -5.01% 72.75% -44.78% 149.60% 1320.92% 1534.01% 54.50M $ 135.00M 35
36

unbreakablecoin

UNB

$ 0.3438428 -16.50% 425.54% 104.97% 725.25% 4498.22% 0% 2.95M $ 1.01M 183
37

steem

STEEM

$ 1.5237253 -4.95% 47.46% -31.11% 562.23% 940.93% -58.46% 252.01M $ 384.00M 16
38

waves

WAVES

$ 3.4677903 -4.97% 62.77% -33.58% 532.31% 1398.64% 1606.11% 100.00M $ 346.77M 17
39

clam

CLAM

$ 4.1659411 -9.23% 31.09% -30.71% 157.81% 383.63% 488.57% 649,469 $ 2.70M 150
40

securecoin

SRC

$ 0.4520441 -8.71% 101.67% 10.54% 855.45% 2159.91% 937.12% 2.26M $ 1.02M 182
41

vertcoin

VTC

$ 0.5908709 -2.18% 65.33% -42.00% 471.53% 1829.00% 1296.52% 33.98M $ 20.08M 74
42

blackcoin

BLK

$ 0.2826029 -2.67% 57.14% -44.44% 132.32% 909.20% 726.46% 76.26M $ 21.55M 73
43

syscoin

SYS

$ 0.1310611 -3.78% 92.37% -45.45% 270.49% 1372.58% 1385.84% 526.33M $ 68.98M 49
44

ybcoin

YBC

$ 8.3481331 5.07% 72.03% -11.49% 232.65% 560.07% 429.28% 2.63M $ 22.00M 71
45

santiment

SAN

$ 0.2213503 1.11% 28.77% 0% 0% 0% 0% 441
46

augur

REP

$ 21.2193069 1.32% 20.57% -31.14% 50.43% 393.14% 0% 11.00M $ 233.41M 25
47

verge

XVG

$ 0.0032203 -3.90% 41.60% -12.26% 3463.01% 12381.59% 0% 12.79B $ 41.19M 55
48

funfair

FUN

$ 0.0137810 1.35% 9.87% 0% 0% 0% 0% 478
49

bytecoin

BCN

$ 0.0016374 -3.86% 20.70% -49.02% 819.55% 3591.88% 3021.14% 183.16B $ 299.90M 20
50

burst

BURST

$ 0.0103658 -2.40% 37.11% -54.08% 374.48% 1707.85% 3574.91% 2.15B $ 22.37M 69
51

potcoin

POT

$ 0.1064934 -10.55% 46.42% -23.16% 191.29% 471.05% 9659.20% 176.40M $ 18.78M 76
52

decred

DCR

$ 27.2906129 -3.95% 25.04% -42.33% 53.50% 2611.76% 1479.10% 4.94M $ 135.06M 34
53

zetacoin

ZET

$ 0.0245582 -6.56% 88.30% -47.28% 599.46% 1306.02% 922.15% 163.33M $ 4.01M 130
54

bat

BAT

$ 0.1265931 -2.01% 58.38% -35.10% 0% 0% 0% 1.50B $ 189.88M 29
55

omni

OMNI

$ 47.1075465 5.20% 60.58% -32.06% 602.11% 1980.28% 1722.26% 404
56

tagcoin

TAG

$ 0.5397237 -3.49% 56.71% 13.62% 662.16% 2012.69% 873.87% 2.08M $ 1.12M 176
57

maidsafecoin

MAID

$ 0.3659140 -2.47% 29.94% -33.38% 51.09% 209.36% 353.58% 452.55M $ 165.59M 31
58

riecoin

RIC

$ 0.1138507 -7.10% 90.08% -38.63% 246.10% 1288.75% 681.09% 6.43M $ 732,902 190
59

bancor

BNT

$ 2.2240625 -2.46% 26.41% -42.17% 0% 0% 0% 81.44M $ 181.13M 30
60

worldcoin

WDC

$ 0.0900520 -2.58% 111.01% -45.49% 984.13% 2731.84% 893.73% 53.34M $ 4.80M 125
61

primecoin

XPM

$ 0.4257834 0.49% 56.03% -46.23% 125.53% 811.87% 398.37% 5.98M $ 2.54M 152
62

quark

QRK

$ 0.0397329 -2.67% 57.47% -18.39% 1057.07% 2989.15% 680.94% 248.25M $ 9.86M 104
63

namecoin

NMC

$ 2.2326849 -0.84% 17.62% -35.21% 160.83% 939.05% 482.61% 8.17M $ 18.25M 77
64

byteball

GBYTE

$ 564.884586 1.80% 23.31% -26.07% 221.85% 0% 0% 402
65

zcoin

XZC

$ 8.1008456 -2.40% 36.80% -47.96% 4.55% 449.73% 0% 2.22M $ 18.05M 78
66

metal

MTL

$ 4.0933393 -3.55% 77.61% 0% 0% 0% 0% 66.58M $ 272.57M 21
67

peercoin

PPC

$ 1.9937729 -0.50% 13.51% -36.92% 130.08% 682.97% 375.69% 21.42M $ 42.70M 54
68

numeraire

NMR

$ 33.7020241 2.77% 66.48% -58.37% 0% 0% 0% 2.22M $ 74.93M 46
69

viacoin

VIA

$ 1.1122156 1.22% 68.63% -37.08% 451.70% 3143.61% 6608.22% 22.76M $ 25.31M 67
70

synereo

AMP

$ 0.2985225 -2.03% 75.97% -53.98% 200.81% 544.36% 125.08% 436
71

maxcoin

MAX

$ 0.0774898 -3.89% 101.88% -51.66% 1577.54% 4443.17% 1575.48% 46.72M $ 3.62M 135
72

pivx

PIVX

$ 2.1773612 -2.70% 40.41% 16.21% 60.56% 19212.66% 60076.52% 49.33M $ 107.41M 40
73

neoscoin

NEOS

$ 4.0510519 -3.08% 56.95% -37.84% 330.18% 6974.59% 15855.52% 5.35M $ 21.71M 72
74

anoncoin

ANC

$ 1.5511668 -2.76% 27.48% 1941.70% 979.37% 3142.07% 696.15% 1.93M $ 3.00M 145
75

gnosis

GNO

$ 225.547527 -2.50% 24.85% -1.89% 0% 0% 0% 10.00M $ 2.25B 5
76

reddcoin

RDD

$ 0.0012830 -2.68% 33.63% -39.05% 1911.21% 6677.34% 2695.10% 28.54B $ 36.61M 59
77

frozencoin

FZ

$ 0.4132390 -4.03% 104.07% -41.76% 1360.49% 2777.47% 1405.45% 6.66M $ 2.75M 148
78

ubiq

UBQ

$ 1.3925906 -2.42% 82.94% -36.77% 479.19% 0% 0% 3.56M $ 4.95M 123
79

foldingcoin

FLDC

$ 0.0168107 -2.71% 50.90% -49.87% 400.55% 1224.35% 4829.69% 1.00B $ 16.81M 82
80

nautiluscoin

NAUT

$ 0.2159542 -7.69% 32.21% -48.26% 23.44% 545.49% -44.55% 5.35M $ 1.15M 174
81

nubits

NBT

$ 0.9994637 -0.72% -1.09% 1.29% -1.77% 0.36% 18.19% 2.24M $ 2.24M 155
82

radium

RADS

$ 4.7237316 -2.41% 79.14% -35.42% 168.52% 1212.40% 1010.08% 2.62M $ 12.41M 98
83

boostcoin

BOST

$ 0.3129515 -6.99% 41.76% -39.39% 235.57% 1029.98% 435.65% 11.78M $ 3.68M 134
84

safeexchange

SEC

$ 0.0057034 -0.66% 88.47% 45.75% 715.35% 2695.52% 2251.05% 2.14B $ 12.24M 99
85

digixdao

DGD

$ 56.4353837 -4.40% 13.49% -39.24% 136.28% 525.41% 447.25% 2.00M $ 112.87M 39
86

bitcoindark

BTCD

$ 54.1619181 -6.73% 56.01% -40.96% 586.16% 1269.16% 3237.59% 1.31M $ 71.02M 47
87

wings

WINGS

$ 0.4553262 5.14% 54.70% -23.59% 0% 0% 0% 432
88

mysterium

MYST

$ 0.9300828 -4.61% 59.75% -59.93% 0% 0% 0% 423
89

cloakcoin

CLOAK

$ 4.3580093 -10.01% 1.81% -42.55% 829.37% 2498.26% 4534.58% 5.06M $ 22.08M 70
90

vericoin

VRC

$ 0.7616676 -7.37% 118.86% -48.62% 805.00% 3754.99% 2547.92% 30.30M $ 23.08M 68
91

chronbank

TIME

$ 16.7179823 -0.59% 26.59% -34.64% 54.95% 0% 0% 406
92

creditbit

CRB

$ 0.4470538 -0.76% 15.58% -37.52% -62.43% 129.08% 4734.71% 13.63M $ 6.09M 120
93

emercoin

EMC

$ 1.0269923 -4.24% 22.67% -47.43% 102.84% 483.44% 40.99% 37.73M $ 38.75M 56
94

elastic

XEL

$ 0.2236888 0.65% 29.98% 0% 0% 0% 0% 440
95

edgeless

EDG

$ 0.5184178 -0.22% 24.40% 4.94% 482.63% 0% 0% 132.04M $ 68.45M 50
96

blocknet

BLOCK

$ 8.0503422 -2.42% 96.29% 11.72% 532.97% 12865.02% 3275.59% 10.08M $ 81.17M 44
97

aragon

ANT

$ 2.1103036 -3.94% 31.86% -28.24% 0% 0% 0% 39.60M $ 83.58M 43
98

bitcrystals

BCY

$ 0.4199990 -0.57% 33.66% -44.74% 44.09% 223.01% 384.57% 41.31M $ 17.35M 81
99

stealthcoin

XST

$ 0.1324341 -9.02% 105.03% -8.50% 1268.32% 5993.82% 1354.11% 21.09M $ 2.79M 147
100

voxels

VOX

$ 0.0671870 1.18% 30.09% -31.66% 449.05% 729.23% -5.11% 31.50M $ 2.11M 158
101

syndicate

SYNX

$ 0.2727039 2.28% -34.15% 161.43% 1134.42% 2036.42% 0% 437
102

decent

DCT

$ 0.8435064 15.39% 31.40% 0% 0% 0% 0% 426
103

expanse

EXP

$ 2.0334695 -4.67% 17.55% -49.02% 166.50% 713.84% 225.23% 16.66M $ 33.88M 61
104

ark

ARK

$ 0.5656214 -8.38% 51.17% -23.55% 189.54% 0% 0% 125.53M $ 71.00M 48
105

komodo

KMD

$ 1.1618885 -9.04% 37.86% -50.21% 584.40% 0% 0% 100.17M $ 116.39M 38
106

bitconnectcoin

BCC

$ 58.1417693 -6.05% 12.12% 5.22% 488.35% 0% 0% 403
107

pinkcoin

PINK

$ 0.0140568 1.33% 40.30% -42.80% 116.65% 2946.03% 0% 477
108

golos

GOLOS

$ 0.1353240 0.47% 32.15% 10.24% 383.51% 0% 0% 451
109

vslice

VSL

$ 0.9121238 7.68% 95.65% -13.34% 387.87% 0% 0% 424
110

florincoin

FLO

$ 0.0575122 -4.12% 71.84% -48.12% 203.69% 1685.31% 1342.02% 88.33M $ 5.08M 122
111

leocoin

LEO

$ 0.5280795 1.11% 12.65% -4.29% 6.90% 30.64% 22.18% 95.11M $ 50.22M 52
112

iex_ec

RLC

$ 0.4365223 1.52% 46.15% -46.08% 0% 0% 0% 433
113

feathercoin

FTC

$ 0.0645189 10.26% 54.71% -21.22% 306.05% 1080.24% 268.35% 97.93M $ 6.31M 118
114

singulardtv

SNGLS

$ 0.1334983 -9.94% 34.52% -39.80% 114.39% 969.64% 0% 1.00B $ 133.49M 36
116

belacoin

BELA

$ 0.1858388 0.96% 20.80% -43.99% 36.29% 1630.01% 9131.89% 442
117

gup

GUP

$ 0.1404194 -4.65% 18.69% -61.05% 0% 0% 0% 447
118

parkbyte

PKB

$ 0.1992927 -12.73% 66.94% -40.11% 337.83% 4354.12% 1587.75% 4.72M $ 941,768 186
119

firstcoin

FRST

$ 3.2629035 2.13% 17.22% 17.90% 237.61% 0% 0% 2.25M $ 7.34M 116
120

counterparty

XCP

$ 11.4085564 -5.89% 67.92% -38.63% 182.34% 518.15% 255.93% 2.64M $ 30.19M 63
121

patientory

PTOY

$ 0.1801081 -9.60% 72.60% -42.47% 0% 0% 0% 443
122

quantumresistant

QRL

$ 0.5650756 -2.98% 53.79% -52.53% 0% 0% 0% 427
123

trustcoin

TRST

$ 0.1688307 -5.32% 39.40% -46.17% 0% 0% 0% 445
124

novacoin

NVC

$ 7.9997942 -1.32% 9.45% -28.87% 210.11% 1358.39% 1010.21% 1.82M $ 14.62M 87
125

korecoin

KORE

$ 1.1536199 -15.16% 44.56% -47.24% 1025.66% 3396.98% 6475.60% 1.24M $ 1.44M 169
126

storjcoinx

SJCX

$ 0.5380594 -3.55% 44.30% -52.41% 17.97% 251.09% 320.12% 500.00M $ 269.02M 22
127

siberian

SIB

$ 1.6363248 -6.15% -10.96% 192.74% 542.62% 0% 0% 417
128

monacoin

MONA

$ 0.5845390 3.15% 38.95% -2.68% 389.96% 2230.77% 1090.78% 19.87M $ 11.61M 100
129

steemdollars

SBD

$ 1.0251726 -2.64% 5.67% -41.19% -13.35% 3.15% 0% 422
130

bitcoinplus

XBC

$ 88.4808745 -0.86% 28.47% -4.51% 86.26% 5611.50% 13749.86% 94,945 $ 8.40M 111
131

musicoin

MUSIC

$ 0.0198665 -5.71% 17.52% -41.34% 215.56% 0% 0% 474
132

tokencard

TKN

$ 0.7560493 1.19% 40.81% -39.08% 0% 0% 0% 39.40M $ 29.79M 64
133

reecoin

REE

$ 0.0023804 -14.72% -77.87% -93.09% -82.96% -24.23% 0% 492
134

humaniq

HMQ

$ 0.1664636 -6.24% 52.37% -15.50% 0% 0% 0% 446
135

bitmark

BTM

$ 0.5280443 -1.18% 47.86% -69.14% 22.22% 523.08% 210.01% 877,240 $ 463,222 204
136

bitbean

BITB

$ 0.0025660 -2.71% 51.72% -39.83% 573.24% 14179.24% 4791.31% 1.38B $ 3.55M 137
137

dnotes

NOTE

$ 0.0737308 0.96% 32.99% -56.62% 459.12% 1334.36% 461.51% 121.80M $ 8.98M 106
138

groestlcoin

GRS

$ 0.1478524 -8.81% -16.83% 71.31% 471.05% 6410.97% 4234.49% 68.01M $ 10.05M 102
139

cofoundit

CFI

$ 0.0974221 -5.18% 19.69% -64.47% 0% 0% 0% 455
140

faircoin

FAIR

$ 0.5223409 -3.85% 94.78% 101.63% 990.40% 2731.05% 3364.13% 52.53M $ 27.43M 66
141

trustplus

TRUST

$ 0.0461186 4.02% 55.18% -62.80% 487.71% 1196.55% 583.60% 32.08M $ 1.47M 168
142

swarmcity

SWT

$ 1.1379286 -1.25% -34.50% -57.35% 4.04% 0% 0% 3.42M $ 3.89M 132
143

digitalnote

XDN

$ 0.0022377 -4.17% 44.90% -40.77% 1156.93% 2193.44% 1861.53% 6.88B $ 15.40M 86
144

bitbay

BAY

$ 0.0277142 -3.27% 85.33% -44.51% 169.69% 1655.25% 4653.39% 1.00B $ 27.92M 65
145

melonport

MLN

$ 50.6809115 -2.57% 24.24% -46.28% 59.49% 0% 0% 749,400 $ 37.98M 57
146

bitsend

BSD

$ 0.3090835 -2.11% 35.82% 15.35% 100.22% 5338.95% 7611.28% 11.20M $ 3.46M 139
147

chncoin

CNC

$ 0.0105337 -0.42% 61.34% -40.31% 604.53% 2481.53% 1504.13% 16.61M $ 175,007 230
148

nexium

NXC

$ 0.2027950 1.34% 62.19% -47.35% 102.39% 613.77% 0% 66.52M $ 13.49M 92
149

okcash

OK

$ 0.0799368 -3.92% 26.92% -36.10% 297.69% 1474.07% 2020.26% 458
150

monaco

MCO

$ 1.1213300 -2.39% 53.17% 0% 0% 0% 0% 420
151

spreadcoin

SPR

$ 1.3294034 0.96% 40.74% 107.80% 335.53% 11628.73% 3610.52% 8.44M $ 11.22M 101
152

lunyr

LUN

$ 2.9197566 1.36% 63.49% -20.80% 0% 0% 0% 412
153

zencash

ZEN

$ 3.9051263 -1.31% 10.72% -55.06% 0% 0% 0% 410
154

rise

RISE

$ 0.0818663 1.10% 51.69% 29.81% 1041.09% 2323.57% 882.01% 100.00M $ 8.18M 112
155

nexus

NXS

$ 0.8568781 -1.02% 32.86% -11.61% 166.28% 2324.82% 2115.26% 16.39M $ 14.04M 89
156

vcash

XVC

$ 0.3083838 -4.38% 17.27% -46.24% 214.39% 810.40% 0% 12.98M $ 4.00M 131
157

gridcoin

GRC

$ 0.0377004 -1.97% 36.20% -55.86% 199.34% 566.67% 562.50% 374.28M $ 14.11M 88
158

dopecoin

DOPE

$ 0.0224044 -0.30% 60.95% -4.69% 1029.37% 2451.26% 9662.25% 135.26M $ 3.03M 144
159

mooncoin

MOON

$ 0.0000546 0.43% -98.24% -98.89% -94.95% -97.39% -94.84% 137.58B $ 7.50M 114
160

fastcoin

FST

$ 0.0161057 -3.28% 60.06% 68.91% 3066.23% 3605.43% 24159.18% 126.76M $ 2.04M 160
161

huntercoin

HUC

$ 0.1207270 3.68% 63.42% -52.92% 180.30% 588.77% 686.63% 4.16M $ 503,199 200
162

verium

VRM

$ 1.8652088 3.39% 55.32% -27.22% 551.77% 3361.90% 0% 416
163

exclusivecoin

EXCL

$ 0.5543783 0.42% -6.86% 5.41% 249.68% 17260.45% 108350.70% 428
164

gulden

NLG

$ 0.0797024 -4.26% 13.21% -32.68% 83.59% 258.13% 3090.42% 451.60M $ 35.99M 60
165

tilecoin

XTC

$ 0.0105643 -2.72% 48.03% -50.26% 260.48% 2110.47% 970.71% 100.00M $ 1.05M 180
166

pascalcoin

PASC

$ 0.5269800 -0.11% 20.35% -53.34% 58.10% 0% 0% 11.75M $ 6.19M 119
167

dynamic

DYN

$ 1.5827684 -16.50% 9.44% 62.87% 221.68% 0% 0% 4.46M $ 7.07M 117
168

munne

MNE

$ 2.6473712 -10.77% 80.31% -67.41% 848035.83% 848035.83% 848035.83% 4.81M $ 12.74M 95
169

bytecent

BYC

$ 0.4198157 1.21% 52.35% 7.23% 387.07% 653.87% 347.60% 1.09M $ 458,498 205
170

prospercoin

PRC

$ 0.0121982 -11.30% 12.62% -43.50% -54.74% 4590.54% 4590.54% 907,800 $ 11,074 311
171

unityingot

UNY

$ 0.0671673 -4.87% 77.40% -19.61% 0% 0% 0% 10.00B $ 671.67M 10
172

curecoin

CURE

$ 0.1728771 1.28% -1.19% -7.34% 204.61% 256.24% 558.69% 26.05M $ 4.50M 128
173

agorastoken

AGRS

$ 0.3094039 -1.14% 23.17% -32.06% 38.09% 253.33% 147.05% 42.00M $ 12.99M 94
174

ion

ION

$ 0.8658835 -0.17% 50.22% 34.79% 79.28% 0% 0% 425
175

zclassic

ZCL

$ 1.5497932 -6.15% 41.17% -51.76% -60.76% 74.72% 0% 829,262 $ 1.28M 171
176

augmentors

DTB

$ 0.6140050 -2.40% 31.10% -34.39% 60.67% 0% 0% 21.73M $ 13.34M 93
177

cannabiscoin

CANN

$ 0.0250516 -2.27% 46.56% -45.49% 452.80% 912.39% 1046.74% 93.08M $ 2.33M 154
178

hackergold

HKG

$ 0.0791113 -5.45% 45.64% -33.78% 58.18% 0% 0% 459
179

crown

CRW

$ 0.9522864 -1.80% 5.86% -31.19% 15.22% 0% 0% 14.54M $ 13.85M 91
180

legendarycoin

LGD

$ 1.0915644 -0.66% 41.02% -50.27% 0% 0% 0% 421
181

adtoken

ADT

$ 0.0307548 -6.23% 22.81% 0% 0% 0% 0% 66.94B $ 2.05B 6
182

eboost

EBST

$ 0.1109575 0.88% 12.33% 7.46% 607.65% 2009.40% 0% 453
183

memetic

MEME

$ 0.1098660 -0.66% 55.85% 12.27% 391.16% 8501.15% 4018.45% 454
184

monetaryunit

MUE

$ 0.0961560 -2.42% 21.28% -31.36% 145.75% 12316.04% 42986.45% 91.97M $ 8.84M 108
185

apx

APX

$ 4.9150963 1.00% 40.16% -35.17% 0% 0% 0% 408
186

goldcoin

GLD

$ 0.0974776 -1.73% 41.20% -12.75% 42.35% 653.23% 1010.43% 30.71M $ 2.99M 146
187

myriadcoin

MYR

$ 0.0022923 -0.66% 56.91% -39.33% 603.33% 1078.68% 1004.45% 1.48B $ 3.40M 140
188

xtrabytes

XBY

$ 0.0131006 -6.31% 6.93% -33.19% 0% 0% 0% 480
189

iocoin

IOC

$ 1.0239401 0.04% 40.53% -41.61% 166.26% 219.35% 628.91% 16.21M $ 16.60M 83
190

transfercoin

TX

$ 0.3393033 0.01% -6.64% -27.91% 54.75% 7166.08% 3036.95% 4.93M $ 1.67M 167
191

vpncoin

VPN

$ 0.0186963 1.38% 52.18% -53.15% 60.31% 157.77% 113.44% 404.10M $ 7.55M 113
192

incent

INCNT

$ 0.1388366 -2.04% 51.17% -48.78% -42.53% 0% 0% 448
193

lomocoin

LMC

$ 0.0419161 -6.96% 37.76% -47.55% 213.92% 0% 0% 296.69M $ 12.43M 97
194

evergreencoin

EGC

$ 0.1309719 -7.99% 36.45% -35.29% 447.61% 880.63% 492.83% 10.36M $ 1.35M 170
195

tokes

TKS

$ 1.2537982 -6.85% 36.57% -33.36% 76.01% 0% 0% 50.00M $ 62.68M 51
196

gcrcoin

GCR

$ 0.0468281 0.04% 27.71% -23.12% 62.99% 158.40% 431.64% 101.04M $ 4.73M 126
197

auroracoin

AUR

$ 0.5818373 -1.96% 29.94% -4.89% 200.49% 404.52% 0% 12.68M $ 7.37M 115
198

blocksafe

TRIG

$ 0.0766278 -7.14% 37.72% -67.36% 150.00% 2319.78% 0% 460
199

artbyte

ABY

$ 0.0046100 1.11% 45.58% -45.58% 935.62% 2957.01% 891.75% 488
200

chronosphere

SPHR

$ 1.9618142 -3.45% 81.18% 38.13% 490.73% 11803.35% 8304.30% 414
201

qwark

QWARK

$ 0.0875980 -3.46% 6.26% -38.78% 152.20% 0% 0% 457
202

clubcoin

CLUB

$ 0.3948981 -2.82% 9.95% -31.75% 37.94% 11.72% 33.74% 95.33M $ 37.64M 58
203

influxcoin

INFX

$ 0.3121895 -9.79% 32.83% -52.56% 333.74% 619.37% 382.57% 2.00M $ 625,469 195
204

startcoin

START

$ 0.0305586 -7.35% 9.02% -62.07% 314.55% 275.67% 50.92% 67.36M $ 2.05M 159
205

rubycoin

RBY

$ 0.4169745 0.21% 25.34% -9.92% 83.47% 88.29% 174.95% 20.74M $ 8.65M 109
206

bata

BTA

$ 0.6125564 -1.41% 25.13% -19.53% 113.34% 9444.93% 5398.55% 4.96M $ 3.04M 143
207

diamond

DMD

$ 2.8789739 1.75% 18.45% -17.23% 329.18% 933.93% 846.27% 369,496 $ 1.06M 178
208

darcrus

DAR

$ 0.2575819 2.08% 50.21% -52.51% 24.29% 0% 0% 438
209

geocoin

GEO

$ 0.5201617 1.75% 36.73% -37.74% 232.55% 1930.83% 968.77% 1.34M $ 701,829 192
210

e-dinar

EDR

$ 0.0114561 -3.59% -5.57% -53.17% -73.02% -98.03% 0% 482
211

sequence

SEQ

$ 0.0785108 -6.20% 23.34% -38.63% 0% 0% 0% 44.83M $ 3.52M 138
212

einsteinium

EMC2

$ 0.0297178 1.87% 37.05% -65.15% 181.81% 2715.58% 2826.71% 200.24M $ 5.95M 121
213

salus

SLS

$ 12.4088923 -5.82% 31.38% -6.15% 406.17% 2480.30% 5045.22% 407
214

capricoin

CPC

$ 0.4789797 -6.50% 34.13% -21.58% 129.34% 212.41% 16.14% 200.59M $ 96.08M 41
215

hempcoin

THC

$ 0.0081594 -2.61% 46.98% -29.36% 654.86% 3306.86% 2863.30% 215.63M $ 1.75M 166
216

electronicgulden

EFL

$ 0.0755259 -0.75% 34.02% -1.51% 147.61% 496.24% 581.70% 15.05M $ 1.13M 175
217

internetofpeople

IOP

$ 0.7285647 -4.42% 7.37% -74.95% -81.66% 0% 0% 1.62M $ 1.18M 172
218

projectdecorum

PDC

$ 0.0555061 -3.18% 37.02% -39.49% 175.70% 526.37% 721.13% 464
219

europecoin

ERC

$ 0.1847473 -0.10% 12.10% 2.05% 193.97% 449.54% 330.11% 95.08M $ 17.56M 79
220

blitz

BLITZ

$ 1.1212550 -0.61% 50.80% -38.04% 961.67% 6545.85% 5416.13% 3.73M $ 4.18M 129
221

unobtanium

UNO

$ 47.9535202 1.58% 24.04% 27.96% 448.08% 4192.47% 2541.54% 189,023 $ 9.06M 105
222

goldunioncoin

GUC

$ 24.8330905 -0.78% 33.70% -2.01% 0% 0% 0% 405
223

energycoin

ENRG

$ 0.1119126 1.85% 68.85% -18.16% 427.29% 2654.68% 5628.39% 112.26M $ 12.56M 96
224

sexcoin

SXC

$ 0.0096558 -6.23% 39.44% -24.36% 734.55% 371.24% 607.90% 107.26M $ 1.03M 181
225

breakout

BRK

$ 0.1137956 -0.06% 36.93% -44.37% 262.39% 361.30% 43.52% 452
226

givecoin

2GIVE

$ 0.0036021 -4.25% 47.52% -25.44% 380.10% 502.69% 493.52% 500.07M $ 1.80M 164
227

synergy

SNRG

$ 1.1506436 -0.25% 30.34% -57.36% 669.57% 1585.35% 5383.83% 419
228

pesetacoin

PTC

$ 0.0134535 -1.46% 49.91% -18.28% 456.74% 3691.65% 5599.92% 75.35M $ 1.01M 184
229

solarcoin

SLR

$ 0.1400544 -3.61% 24.46% -43.66% 20.90% 100.27% 37.82% 34.33M $ 4.80M 124
230

postcoin

POST

$ 0.0251928 -2.33% 29.32% 2.34% 74.86% 0% 0% 471
231

dttoken

DRACO

$ 0.0111292 -2.61% 69.30% -8.32% 665.74% 4406.47% 0% 483
232

breakoutstake

BRX

$ 0.3687032 -0.65% 36.53% -12.19% 174.81% 564.94% 0% 434
233

bitswift

SWIFT

$ 0.5321104 -2.30% 31.42% -33.29% 370.76% 3645.60% 363.09% 4.04M $ 2.15M 157
234

magi

XMG

$ 0.1288271 -1.45% 54.11% -36.11% 231.35% 620.05% 631.57% 5.57M $ 717,598 191
235

aeon

AEON

$ 0.5825952 4.63% 32.54% -24.43% 193.64% 392.16% 2980.83% 14.51M $ 8.45M 110
236

dubaicoin

DBIC

$ 0.6267490 18.64% 4.94% 48.25% 301.14% 854.21% 927.97% 5.93M $ 3.72M 133
237

crevacoin

CREVA

$ 0.0010916 -4.58% 41.48% -29.04% -31.36% 118.13% -94.04% 500
238

veros

VRS

$ 0.0007788 -8.55% -55.51% -88.50% -96.49% 0% 0% 503
239

htmlcoin

HTML5

$ 0.0000273 -27.71% -97.35% -98.92% -97.48% -98.69% -97.44% 39.85B $ 1.08M 177
240

woodcoin

LOG

$ 0.0909546 -10.60% 35.26% -13.30% 10.02% 447.45% 413.81% 456
241

gambit

GAM

$ 6.2798793 -4.57% 30.72% -6.73% 366.72% 1788.39% 2926.15% 2.51M $ 15.81M 85
242

yocoin

YOC

$ 0.0030229 -5.12% 3.74% -51.58% -54.85% -82.99% -97.41% 302.71M $ 915,054 187
243

supercoin

SUPER

$ 0.0441811 0.65% 244.79% 151.47% 2794.86% 1678.83% 5679.46% 14.73M $ 651,205 193
244

boolberry

XBB

$ 0.3507197 1.09% 31.47% 137.39% 154.86% 252.31% 1103.30% 9.53M $ 3.34M 141
245

dimecoin

DIME

$ 0.0000273 0.43% -97.35% -98.33% -97.48% -98.69% -97.45% 132.14B $ 3.60M 136
246

adzcoin

ADZ

$ 0.0337112 2.87% 39.85% -7.01% 225.10% 72.51% 123.78% 55.05M $ 1.85M 162
247

digitalprice

DP

$ 0.0168920 -7.95% 52.43% 45.22% 2726.25% 15769.94% 9100.41% 476
248

helleniccoin

HNC

$ 0.0065221 18.71% 29.14% -3.33% 70.96% 880.35% 233.84% 55.80M $ 363,936 210
249

torcoin

TOR

$ 0.4175507 -16.31% 25.05% -32.73% -75.86% 12780.13% 12780.13% 1.51M $ 634,134 194
250

wildbeastcoin

WBB

$ 1.1595689 -0.67% 20.26% 7.38% 144.06% 850.60% 320.10% 2.36M $ 2.74M 149
251

trumpcoin

TRUMP

$ 0.0632031 12.24% 23.70% -5.23% -19.44% -53.29% 0% 462
252

moin

MOIN

$ 0.1106301 1.24% 26.22% 12.31% 199.45% 2099.42% 2316.41% 10.61M $ 1.17M 173
253

neutron

NTRN

$ 0.0750451 43.55% -14.37% 411.16% 2250.82% 18941.17% 4750.28% 3.09M $ 232,206 221
254

bluecoin

BLU

$ 0.0013311 -2.46% 55.63% 1.48% 357.14% 1520.66% 207.65% 376.77M $ 501,506 201
255

wexcoin

WEX

$ 0.0859880 -22.17% -10.72% -46.94% -78.46% -89.44% 0% 25.19M $ 2.16M 156
256

globalcoin

GLC

$ 0.0166737 -17.76% 77.94% 54.46% 282.26% 2095.92% 8863.36% 37.42M $ 623,934 196
257

audiocoin

ADC

$ 0.0032870 -7.12% -10.03% 43.30% 268.35% 1958.63% 1483.34% 793.19M $ 2.60M 151
258

asiadigicoin

ADCN

$ 0.0090703 -79.57% 0.61% -11.45% -76.90% -83.49% 0% 105.19M $ 954,175 185
259

virtacoinplus

XVP

$ 0.0546328 -29.75% -12.12% -32.63% 0% 0% 0% 10.40M $ 568,215 198
260

opal

OPAL

$ 0.0218313 -6.50% 60.93% 89.89% 459.13% 1199.20% 2547.60% 14.98M $ 327,245 213
261

amsterdamcoin

AMS

$ 0.0057307 -13.08% 12.08% 68.58% -56.72% 174.91% 992.48% 17.23M $ 98,761 245
262

craftcoin

CRC

$ 0.0001637 -0.78% 12.07% -39.33% 329.17% 41.98% -97.62% 534,164 $ 87 397
263

edrcoin

EDRC

$ 0.0412066 -0.66% 97.45% 7.75% -4.74% -10.88% 0% 3.40M $ 140,414 236
264

tekcoin

TEK

$ 0.0001365 -0.66% 8.97% -15.74% 53.26% 669.17% 9.54% 4.89M $ 668 385
265

ixcoin

IXC

$ 0.0934925 -0.66% 24.44% 42.56% 313.50% 1572.99% 223.91% 20.58M $ 1.92M 161
266

droidz

DRZ

$ 0.0108673 53.33% 43.09% -8.48% 34.57% 2622.47% 3098.89% 8.04M $ 87,468 249
267

joulecoin

XJO

$ 0.0062492 2.94% 41.92% 204.68% 1228.15% 1706.39% 4232.81% 3.20M $ 20,012 290
268

dubstep

DUB

$ 0.0008187 -3.87% 0.59% -11.18% 116.13% 305.30% 420.22% 502
269

goldblocks

GB

$ 0.0119985 5.45% 7.37% -40.43% 56.78% -48.83% 218.20% 14.48M $ 173,812 231
270

trollcoin

TROLL

$ 0.0009824 -5.89% 30.76% -32.59% 451.73% 1745.94% 1564.82% 546.13M $ 536,524 199
271

emark

DEM

$ 0.0126349 -4.77% 18.25% -0.81% 109.61% 544.52% 487.58% 9.72M $ 122,935 240
272

mindcoin

MND

$ 0.0024287 -28.12% 8.76% -21.74% 247.25% 729.71% 125.76% 1.89M $ 4,595 332
273

smartcoin

SMC

$ 0.0206033 -0.79% -17.66% 79.63% 171.68% 3366.70% 2612.78% 15.75M $ 324,573 214
274

putincoin

PUTIN

$ 0.0024014 -1.78% 23.72% -7.31% 48.68% -34.45% 732.45% 99.23M $ 238,312 219
275

crypto

CTO

$ 0.0021013 -6.83% 22.78% 29.77% 106.55% 188.88% 1594.70% 699,804 $ 1,470 366
276

globalboosty

BSTY

$ 0.0151505 -2.31% 72.76% 81.82% 672.95% 17.54% 580.02% 12.30M $ 186,454 228
277

cryptojacks

CJ

$ 0.0004565 -2.24% 28.68% 69.16% 24.34% 471.88% 0% 395.09M $ 180,373 229
278

stresscoin

STS

$ 0.0003821 -0.66% 40.82% 28.70% 651.03% 116.48% 154.73% 509
279

quotient

XQN

$ 0.0045300 -35.63% -36.72% -11.19% 242.60% 530.70% 205.72% 1.27M $ 5,784 326
280

zeitcoin

ZEIT

$ 0.0001092 0.43% -96.47% -98.66% -89.91% -94.78% -89.76% 28.55B $ 3.11M 142
281

californium

CF

$ 0.0469373 -0.72% 3.64% 50.19% 50.63% 1274.40% 9196.53% 466
282

bitstone

BST

$ 3.8715061 37.50% 142.78% 400.14% 525.63% 1403.19% 3148.41% 411
283

pandacoin

PND

$ 0.0000273 -50.33% 30.76% -49.44% 114.54% 207.67% 316.01% 32.45B $ 885,706 188
284

sterlingcoin

SLG

$ 0.0368949 -4.75% 48.81% -40.84% 13.49% 168.21% 332.21% 467
285

8bit

8BIT

$ 68.2228579 -0.66% 52.62% 26283.20% 39040.12% 362596.93% 416250.74% 663,835 $ 45.28M 53
286

unitus

UIS

$ 0.0136446 -19.13% 20.63% 18.68% 257.61% 2421.68% 7076.44% 479
287

crave

CRAVE

$ 0.3953373 -43.93% -1.08% -33.68% 24.32% 2004.20% 1571.50% 803,126 $ 317,506 215
288

conspiracycoin

CYC

$ 0.0008460 -0.66% 44.76% 95.45% 504.78% 1807.46% 193.22% 2.73M $ 2,312 350
289

gamebet

GBT

$ 0.0009278 -0.66% 30.76% -1.77% 32.66% 176.21% 14.43% 21.23M $ 19,703 292
290

terracoin

TRC

$ 0.0811305 -0.78% -36.18% 134.49% 571.48% 2063.39% 2063.39% 6.11M $ 495,773 202
291

hodlcoin

HODL

$ 0.0056761 -4.34% 74.35% 23.72% 262.89% 437.73% -11.47% 40.95M $ 232,458 220
292

gsmcoin

GSM

$ 0.0066858 -0.25% 70.32% 64.06% 200.92% 471.00% 3498.21% 1.83M $ 12,250 308
293

jewels

JWL

$ 0.0023742 -0.66% 21.02% -56.88% -83.57% -83.98% 0% 493
294

mastercoin

MST

$ 0.0681409 0.43% -95.62% -95.87% -96.68% -92.32% 1597.90% 461
295

spots

SPT

$ 0.0035476 -0.66% -10.53% 36.93% 674.82% 1328.34% 725.96% 11.66M $ 41,397 261
296

bananabits

NANAS

$ 0.0687413 22.51% 50.22% 4.35% 711.55% 805.28% 1068.74% 639,608 $ 43,967 260
297

destiny

DES

$ 0.0174650 -0.66% 47.86% -0.29% 121.87% 946.96% 249.55% 475
298

digicube

CUBE

$ 1.2525702 30.28% 15.44% 61.86% 9847149.76% 14121322.44% 1604319.33% 384,459 $ 481,562 203
299

ucoin

U

$ 0.0075045 -9.65% -4.62% -63.79% -6.37% 124.73% 17.40% 2.67M $ 20,048 288
300

limecoinx

LIMX

$ 0.0781014 -33.88% 70.11% 83.16% 204.04% 273.72% 2188.29% 2.52M $ 197,230 225
301

fireflycoin

FFC

$ 0.0000819 -0.66% -1.93% 1.12% 543.63% 823.00% 854.20% 31.77M $ 2,601 348
302

stepscoin

STEPS

$ 0.0012553 1.55% 11.39% -1.03% 234.90% 1189.60% 24.96% 24.33M $ 30,551 273
303

titcoin

TIT

$ 0.0046664 1.11% 5.47% -42.55% 501.48% 401.02% 398.88% 45.01M $ 210,058 223
304

arbitcoin

ARB

$ 0.0051576 -1.87% 40.42% 18.33% 153.46% 340.97% 148.92% 487
305

teslacoin

TES

$ 0.2660688 34.49% 49.99% 119.13% 5261.91% 17543.24% 25423.41% 60.55M $ 16.11M 84
306

roscoin

ROS

$ 0.0003275 -0.66% 25.07% 1.12% 186.22% 415.70% 1122.36% 75.73M $ 24,802 280
307

bithire

HIRE

$ 0.0055943 -0.66% 9.41% 15.16% 173.37% 381.99% 2652.14% 486
308

krugercoin

KGC

$ 0.0001637 -14.85% 30.75% -24.16% 157.52% 515.30% 732.38% 515
309

cryptocircuits

CIRC

$ 0.3905345 26.81% 24.31% 121.94% 338.10% 499.28% 3751.95% 2.71M $ 1.06M 179
310

equilibriumcoin

EQM

$ 0.0272891 -0.16% 111.59% 30.09% 337.95% 1097.05% 2222.99% 1.11M $ 30,535 274
311

bitstar

BITS

$ 0.0187476 4.99% 28.33% 31.08% 259.53% 231.38% 224.17% 17.86M $ 334,943 212
312

yacoin

YAC

$ 0.0009278 2.35% 30.76% -16.15% 217.19% 481.09% 135.54% 29.21M $ 27,104 278
313

cometcoin

CMT

$ 0.0299634 -22.00% 67.92% 16.50% 375.83% -7.38% -69.53% 360,780 $ 10,810 313
314

metalcoin

METAL

$ 0.0074499 -1.74% 60.80% 150.95% 844.91% 5149.02% 1859.63% 485
315

tamagucci

TAM

$ 0.1368549 -14.03% -12.55% 30.37% 65.72% 721.53% 1720.06% 450
316

primechain

PRIME

$ 0.0016374 -0.78% 41.04% -19.11% 118.20% 263.81% -71.03% 497
317

zurcoin

ZUR

$ 0.0003548 -0.66% -5.56% 9.54% 85.96% 399.94% 1225.71% 510
318

universalcurrency

UNIT

$ 0.0170830 -0.66% 34.19% 18.98% 417.05% 446.88% 1685.34% 12.34M $ 210,852 222
319

ratecoin

XRA

$ 0.0012280 -25.50% -42.87% 16.67% 211.46% 888.82% 392.88% 74.62M $ 91,637 247
320

swingcoin

SWING

$ 0.0636109 -0.66% 40.72% -37.18% 31.03% 53.09% 840.14% 1.76M $ 112,285 242
321

sativacoin

STV

$ 0.0210126 -0.66% 2.11% 56.60% 855.01% 722.52% 610.63% 4.09M $ 86,088 250
322

axiom

AXIOM

$ 0.0053487 -0.66% 27.50% 3.76% 100.18% 152.86% 302.83% 1.64M $ 8,814 317
323

goldpieces

GP

$ 0.0583987 -36.50% 45.29% 9.68% -13.56% 143.03% 435.33% 30.14M $ 1.76M 165
324

forevercoin

XFC

$ 4.3662577 -56.39% -58.16% 5.74% 247.36% 78.90% -60.42% 409
325

aerome

AM

$ 0.3546766 -0.66% 41.63% 152.47% 317.22% 700.01% 58980.27% 7.10M $ 2.51M 153
326

secretcoin

SCRT

$ 0.0114069 -0.66% 14.82% 19.40% 291.65% 420.68% 15.66% 4.20M $ 48,012 259
327

ronpaulcoin

RPC

$ 0.0503211 -38.27% 172.45% -5.97% 266.01% 1493.52% 150.77% 138,266 $ 6,958 323
328

mapcoin

MAPC

$ 0.0355577 -0.66% 22.40% 76.46% 180.74% 594.02% 1022.92% 3.00M $ 106,851 243
329

2bacco

2BACCO

$ 0.0001910 -0.66% 52.55% 77.00% 275.51% 617.85% 1361.51% 513
330

bitstake

XBS

$ 2.3622000 -0.66% 31.49% 143.12% 409.19% 748.69% 1108.02% 413
331

007coin

007

$ 1.1214460 -0.66% 11.14% 14.50% 316.57% 178.01% 43.24% 750,242 $ 841,356 189
332

ambercoin

AMBER

$ 0.0101788 -0.66% 55.33% 75.48% 1043.33% 168.02% 6.11% 43.39M $ 441,669 207
333

m1coin

M1

$ 1.1422403 -0.66% -3.98% 157.45% 119.46% 1509.42% 7019.30% 34,684 $ 39,617 265
334

techcoin

TECH

$ 0.4668348 -0.66% 36.88% 109.10% 167.11% 1255.01% 4090.93% 430
335

omnicoin

OMC

$ 0.1782252 -0.66% 66.17% 225.80% 312.16% 286.63% 1082020.10% 444
336

ivugeocoin

IEC

$ 0.0272891 -0.66% 39.70% 64.69% 805.76% 868.62% 2012.91% 469
337

sling

SLING

$ 0.0225681 0.19% -37.75% -9.79% 13.75% -24.01% 6.17% 1.00M $ 22,587 283
338

shellcoin

SHELL

$ 0.0124984 -0.66% -12.19% 163.13% 538.12% 543.46% 5857.30% 481
339

bitcrystal

BTCRY

$ 0.0000819 -0.66% 96.14% 51.67% 545.66% 823.00% 1148.02% 221.15M $ 18,106 298
340

42coin

42

$ 624.239158 0% 0% 0% 0% 0% 0% 401
341

sync

SYNC

$ 40.7074887 0% 0% 0% 0% 0% -79.74% 1,000 $ 40,707 263
342

bitbar

BTB

$ 1.7525193 0% 0% 0% 0% 0% 0% 10,754 $ 18,847 296
343

tether

USDT

$ 0.8416976 0% -41.91% -33.63% -15.74% -34.56% -36.81% 451,600 $ 380,111 209
344

darktron

DRKT

$ 0.4598485 0% 27.98% 43.81% 254.49% 503.78% 1479.88% 431
345

bitz

BITZ

$ 0.4047826 0% 13.89% 187.61% 861.24% 2296.95% 5324.64% 75.45M $ 30.54M 62
346

positron

TRON

$ 0.3341287 0% 34.54% 97.97% 337.86% 1081.18% 1174.57% 435
347

cryptobuck

BUK

$ 0.1467766 0% 0% 0% 0% 0% 0% 1.30M $ 190,906 227
348

bitgem

BTG

$ 0.1108817 0% 0% 0% 0% 0% 0% 34,961 $ 3,877 339
349

kryptcoin

KTK

$ 0.1062705 0% 20.68% 11.24% 88.13% 579.54% 1100.71% 17.16M $ 1.82M 163
350

elacoin

ELC

$ 0.1019191 0.25% 2.51% -67.37% 295.64% 295.64% 295.64% 392,877 $ 40,042 264
351

franko

FRK

$ 0.0948587 0% 32.13% -28.38% 149.55% 756.12% 209.76% 250,069 $ 23,721 282
352

orbitcoin

ORB

$ 0.0928738 0% 0% 0% 15.22% 0.46% 44.61% 1.74M $ 161,851 233
353

shadowcash

SDC

$ 0.0927494 0% 33.74% -89.05% -81.93% -94.12% -60.41% 6.65M $ 616,944 197
354

thedao

DAO

$ 0.0759117 0% 0% 0% 0% 0% -46.83% 1.17B $ 89.02M 42
355

krypton

KR

$ 0.0595465 0% 32.34% 3.35% 112.55% 613.20% -16.99% 463
356

noirshares

NRS

$ 0.0556649 0% 0% 0% 0% 11.62% -4.60% 2.47M $ 137,909 237
357

sarcoin

SAR

$ 0.0478881 0% 0% 0% 0% 58.92% -23.61% 465
358

fibre

FIBRE

$ 0.0444573 0% 0% 0% 0% 0% -63.35% 636,512 $ 28,298 276
359

martexcoin

MXT

$ 0.0438591 -0.65% 44.64% -27.00% 95.26% 295.14% 47.68% 2.71M $ 118,872 241
360

shift

SHF

$ 0.0339131 0% 0% 0% 0% 0% 8.80% 468
361

uro

URO

$ 0.0274096 0% 38.68% 17.28% 153.55% 319.84% -16.87% 634,708 $ 17,397 300
362

warp

WARP

$ 0.0270435 -0.66% 51.38% 98.54% 176.15% 822.78% 178.74% 470
363

cryptographic anomaly

CGA

$ 0.0269441 0% 0% 0% 0% 0% -88.19% 40,931 $ 1,103 375
364

quatloo

QTL

$ 0.0250219 0% 0% -28.29% -40.96% 112.70% 52.59% 1.26M $ 31,731 271
365

isotope

XTP

$ 0.0207149 0% -4.37% -57.68% 129.43% 99.65% 106.76% 472
366

silk

SLK

$ 0.0202381 0% 0% 0% 0% 380.32% 0% 473
367

qibuck

QBK

$ 0.0191618 0% 0% 0% -74.17% -89.02% -80.15% 522,937 $ 10,020 315
368

bitcoinultra

BTCU

$ 0.0184963 0% -1.42% 33.08% 212.75% 1187.15% 3258.14% 1.08M $ 20,045 289
369

paycoin_xpy

XPY

$ 0.0178116 0% 0% -8.08% 128.46% 1195.47% 155.08% 11.59M $ 206,445 224
370

applecoin

APC

$ 0.0155113 0% 0% 0% 0% 73.48% -22.72% 22.28M $ 345,686 211
371

xc

XC

$ 0.0133061 0% 0% 0% 0% 37.87% -88.94% 5.53M $ 73,624 254
372

librexcoin

LXC

$ 0.0128565 0% 0% 0% 0% -1.47% 8.95% 9.74M $ 125,296 239
373

dogeparty

XDP

$ 0.0120929 0% 0% 0% 0% 0% 0% 2.67M $ 32,386 270
374

keycoin

KEY

$ 0.0120398 0% 0% 0% 0% 0% 0% 915,392 $ 11,021 312
375

cypher

CYP

$ 0.0118540 0% 13.60% 107.99% 388.05% 555.08% 808.47% 6.36M $ 75,420 252
376

cannacoin

CCN

$ 0.0103045 0% 0% 0% -62.14% -23.82% 12.25% 3.95M $ 40,768 262
377

philosopherstone

PHS

$ 0.0092795 0% 0% 0% 0% 0% 0% 1.87M $ 17,358 301
378

hobonickels

HBN

$ 0.0084813 0% 0% 0% 0% 0% 0% 4.39M $ 37,238 268
379

millenium

MIL

$ 0.0076060 0% 0% 0% 0% 0% 0% 484
380

fractalcoin

FRAC

$ 0.0067646 0% 0% 0% 0% 0% 0% 735,427 $ 4,975 328
381

vootcoin

VOOT

$ 0.0045139 0% 0% 0% 0% 49.57% -16.04% 69.03M $ 311,623 217
382

pebblecoin

XPB

$ 0.0042817 0% 0% 0% 0% 0% -86.39% 489
383

execoin

EXE

$ 0.0041034 0% 0% 0% 0% 0% 0% 17.88M $ 73,374 255
384

roxcoin

ROX

$ 0.0040493 0% 0% 0% 0% 0% 0% 5.93M $ 24,053 281
385

darkcash

DRKC

$ 0.0040029 0% 0% 0% 0% 0% 0% 3.91M $ 15,655 303
386

hyper

HYPER

$ 0.0039086 0% 0% 0% 0% -12.75% -70.19% 3.23M $ 12,633 306
387

cerium

XCE

$ 0.0035963 0% -10.72% 14.64% 129.89% 234.79% 4360.29% 2.32M $ 8,379 318
388

gapcoin

GAP

$ 0.0034618 0% 0% 0% 0% 0% -48.58% 490
389

sapience

XAI

$ 0.0033778 0% 0% 0% 0% 0% -94.59% 684,468 $ 2,312 351
390

cryptcoin

CRYPT

$ 0.0033055 0% 0% 0% 0% 0% -78.08% 6.02M $ 19,921 291
391

freicoin

FRC

$ 0.0031995 0% 0% 0% 0% 0% 0% 45.96M $ 147,059 235
392

crypti

XCR

$ 0.0031532 0% 0% 0% 0% 0% -47.44% 100.00M $ 315,316 216
393

dibbits

DIBS

$ 0.0029371 0% 0% 0% 0% 0% 0% 505,545 $ 1,485 365
394

genstake

GEN

$ 0.0027718 0% 2.96% 0.68% 319.17% 594.40% -89.43% 743,895 $ 2,062 355
395

bitcredits

BCR

$ 0.0026064 0% 0% 0% 0% 0% 0% 30.65M $ 79,909 251
396

freshcoin

FRSH

$ 0.0025777 0% 0% 0% 0% 0% 0% 491
397

memorycoin

MMC

$ 0.0022289 0% 0% 0% 0% 0% -82.50% 9.27M $ 20,684 285
398

bottlecaps

CAP

$ 0.0021047 0% 0% 0% 0% 0% 0% 5 $ 0 400
399

razor

RZR

$ 0.0020155 0% 0% 0% 0% 0% 0% 1.99M $ 4,030 338
400

cabbage

CAB

$ 0.0019780 0% -8.37% 49.58% 164.37% 678.87% 277.08% 494
401

ultracoin

UTC

$ 0.0019771 0% 0% 0% 0% 4.64% -41.00% 13.27M $ 26,241 279
402

shieldcoin

SHLD

$ 0.0019678 0% 0% 0% 0% 0% 0% 1.08M $ 2,137 354
403

coin2

C2

$ 0.0019585 0.42% 59.06% 54.41% 283.36% 106.35% 78.86% 495
404

fuelcoin

FC2

$ 0.0019579 0% 0% 0% -56.14% -73.88% -17.96% 100.15M $ 196,083 226
405

argentum

ARG

$ 0.0019442 0% 0% 0% 0% 0% 0% 1.47M $ 2,862 344
406

klondikecoin

KDC

$ 0.0019176 0% 0% 0% 0% 0% 0% 6.54M $ 12,556 307
407

gamerholic

GHC

$ 0.0018996 0% 0% 0% 0% 11.53% -54.37% 613,465 $ 1,165 372
408

checkcoin

CKC

$ 0.0018906 0% 0% 0% 0% 0% 20.14% 20.65M $ 39,055 267
409

mincoin

MNC

$ 0.0018104 0% 0% 0% 0% 0% 0% 1.53M $ 2,775 346
410

icebergcoin

ICB

$ 0.0017773 0% 0% 0% 0% 0% 0% 4.45M $ 7,916 320
411

maryjanecoin

MARYJ

$ 0.0017559 0% 0% 0% 0% 0% -4.30% 496
412

neocoin

NEC

$ 0.0015983 0% 0% 0% 0% 0% 0% 498
413

blakecoin

BLC

$ 0.0015286 0% 0% 0% 0% 3.81% -45.53% 34 $ 0 399
414

bytecoin1

BTE

$ 0.0014269 0% 0% 0% 0% 0% 0% 2.43M $ 3,468 341
415

swiscoin

SCN

$ 0.0014141 0% 0% 0% 0% -85.95% 0% 499
416

aidencoin

ADN

$ 0.0012572 0% 0% 0% 0% 0% -68.57% 14.63M $ 18,405 297
417

daytradercoin

DTC

$ 0.0012044 0% 0% 0% 0% 0% -39.58% 1.12M $ 1,354 368
418

axron

AXR

$ 0.0010855 0% 0% 0% 0% 0% 0% 1.07M $ 1,168 371
419

caix

CAIX

$ 0.0010613 0% 0% 0% 0% 0% 0% 501
420

gemz

GEMZ

$ 0.0010247 0% 0% 0% 0% -20.88% -63.81% 38.13M $ 39,077 266
421

apexcoin

APEX

$ 0.0009940 0% 0% 0% 0% 0% -32.93% 6.13M $ 6,097 324
422

bitseeds

XSEED

$ 0.0009631 0% 0% 0% 0% 0% -90.74% 2.94M $ 2,835 345
423

catcoin

CAT

$ 0.0009364 0% 0% 0% 0% 0% 0% 1.69M $ 1,592 364
424

shadecoin

SHADE

$ 0.0009364 0% 0% 0% 0% 0% 0% 713,632 $ 668 384
425

umbrellaltc

ULTC

$ 0.0008963 0% 0% 0% 0% 0% 0% 340,090 $ 305 393
426

darkshibe

DSB

$ 0.0008550 0% 0% 0% 0% 0% 0% 1.25M $ 1,076 376
427

cachecoin

CACH

$ 0.0008116 0% 0% 0% 0% 0% 0% 2.26M $ 1,835 359
428

gaiacoin

GAIA

$ 0.0008059 0% 0% 0% 0% 97.51% -9.61% 24.39M $ 19,662 294
429

dirac

XDQ

$ 0.0007874 0% 0% 0% 0% 0% 4.75% 370,095 $ 291 394
430

ghostcoin

GHOST

$ 0.0007334 0% 0% 0% 0% 0% 0% 27.40M $ 20,099 287
431

cinnicoin

CINNI

$ 0.0007090 0% 0% 0% 0% 0% 0% 15.01M $ 10,644 314
432

asiacoin

AC

$ 0.0007075 0% 0% 0% 0% 0% 0% 191.65M $ 135,586 238
433

glyphcoin

GLYPH

$ 0.0007057 0% 0% 0% 0% 0% 0% 1.87M $ 1,323 369
434

emerald

EMD

$ 0.0006778 0% 0% 0% 0% 0% 0% 504
435

archcoin

ARCH

$ 0.0006586 0% 0% 0% 0% -75.08% -47.13% 505
436

pseudocoin

PSEUD

$ 0.0006555 0% 0% 0% 0% 0% 0% 2.58M $ 1,692 361
437

saturncoin

SAT2

$ 0.0005440 0% 0% 0% 0% 0% 0% 506
438

mineralscoin

MIN

$ 0.0005306 0% 0% 0% 0% 0% 0% 27.24M $ 14,459 305
439

bbqcoin

BQC

$ 0.0005303 0% 0% 0% 0% 0% -15.27% 32.31M $ 17,137 302
440

quicksilver

QSLV

$ 0.0005225 0% 0% 0% 0% 0% 0% 507
441

guerillacoin

GUE

$ 0.0005039 0% 0% 0% 0% 0% 0% 4.50M $ 2,272 352
442

halcyon

HAL

$ 0.0004638 0% 0% 0% 0% 0% 0% 1.62M $ 753 380
443

viral

VIRAL

$ 0.0004497 0% 0% 0% 0% -61.60% -91.18% 508
444

socialxbot

XBOT

$ 0.0004325 0% 0% 0% 0% 0% 0% 1.33M $ 576 389
445

soilcoin

SOIL

$ 0.0004221 0% 0% 0% 0% -32.02% -94.44% 3.39M $ 1,432 367
446

xcash

XCASH

$ 0.0004058 0% 0% 0% 0% 0% 0% 2.45M $ 997 377
447

paycoin

PYC

$ 0.0003790 0% 0% 0% 0% 0% 0% 1.86M $ 708 382
448

libertycoin

XLB

$ 0.0003616 0% 0% 0% 0% 0% 0% 16.51M $ 5,972 325
449

truckcoin

TRK

$ 0.0003435 0% 0% 0% -72.72% -32.07% -66.42% 9.53M $ 3,274 342
450

saffroncoin

SFR

$ 0.0003387 0% 0% 0% 0% 0% -62.02% 11.44M $ 3,875 340
451

noirbits

NRB

$ 0.0003344 0% 0% 0% 0% 0% 0% 2.25M $ 753 381
452

ibits

IBITS

$ 0.0003317 0.62% 32.45% 36.56% 226.06% 416.59% 745.10% 511
453

battlecoin

BCX

$ 0.0003255 0% 0% 0% 0% 0% 0% 13.63M $ 4,438 333
454

whitecoin

WC

$ 0.0003032 0% 0% 0% 0% 0% 0% 302.41M $ 91,697 246
455

rootcoin

ROOT

$ 0.0002948 0% 0% 0% 0% 0% -92.01% 1.93M $ 570 390
456

elektron

EKN

$ 0.0002676 0% 0% 0% 0% 0% 0% 2.63M $ 705 383
457

utilitycoin

UTIL

$ 0.0002491 0% 0% 0% 0% 0% 0% 3.74M $ 932 378
458

luckycoin

LKY

$ 0.0002453 0% 0% 0% 0% 0% 0% 512
459

scotcoin

SCOT

$ 0.0002430 0% 0% 0% 0% -84.44% -89.23% 1.00B $ 242,960 218
460

opensourcecoin

OSC

$ 0.0002405 0% 0% 0% 0% 0% 0% 11.49M $ 2,766 347
461

uniqredit

UNIQ

$ 0.0002324 0% 0% 0% 0% -57.74% 0% 7.09M $ 1,649 362
462

zedcoin

ZED

$ 0.0002098 0% 0% 0% 0% 0% 0% 11.26M $ 2,362 349
463

stablecoin

SBC

$ 0.0002007 0% 0% 0% 0% 0% 0% 23.03M $ 4,621 331
464

clearinghouse

XCH

$ 0.0002003 0% 0% 0% 0% 0% 0% 103.80M $ 20,794 284
465

sonicscrewdriver

SSD

$ 0.0001974 0% 0% 0% 0% 0% 0% 21.25M $ 4,197 337
466

mazacoin

MZC

$ 0.0001889 0% 0% 0% -21.81% 12.09% 69.51% 307.13M $ 58,024 256
467

copperlark

CLR

$ 0.0001873 0% 0% 0% 0% 0% 0% 10.34M $ 1,937 357
468

crackcoin

CRACK

$ 0.0001873 0% 0% 0% 0% 0% 0% 6.00M $ 1,125 373
469

concealcoin

CNL

$ 0.0001828 0% 0% 0% 0% 0% 0% 10.02M $ 1,833 360
470

nibble

NBL

$ 0.0001695 0% 0% 0% 0% 0% -38.96% 514
471

protoshares

PTS

$ 0.0001640 0% 0% 0% 0% 0% -73.39% 1.00B $ 163,980 232
472

judgecoin

JUDGE

$ 0.0001603 0% 0% 0% 0% 0% 0% 11.52M $ 1,848 358
473

fluttercoin

FLT

$ 0.0001602 0% 0% 0% 0% 0% -70.54% 195.27M $ 31,283 272
474

hamradiocoin

HAM

$ 0.0001591 0% 0% 0% 4.27% -77.58% -81.75% 6.99M $ 1,113 374
475

mastertradercoin

MTR

$ 0.0001560 0% 0% 0% 0% -34.86% -91.99% 10.29M $ 1,607 363
476

grantcoin

GRT

$ 0.0001479 0% 0% 0% 0% -75.48% -58.98% 28.62M $ 4,234 335
477

betacoin

BET

$ 0.0001382 0% 0% 0% 0% 0% 0% 538.05M $ 74,375 253
478

tigercoin

TGC

$ 0.0001338 0% 0% 0% 0% 0% 0% 31.87M $ 4,264 334
479

orangecoin

OC

$ 0.0001324 0% 0% 0% 0% 0% -55.13% 61.13M $ 8,092 319
480

ssvcoin

SSV

$ 0.0001293 0% 0% 0% 0% 0% 0% 3.56M $ 461 391
481

aricoin

ARI

$ 0.0001249 0% 0% 0% 0% 0% 0% 140.26M $ 17,513 299
482

spaincoin

SPA

$ 0.0001249 0% 0% 0% 0% 0% 0% 40.48M $ 5,055 327
483

phoenixcoin

PXC

$ 0.0001249 0% 0% 0% 0% 0% 0% 516
484

coolcoin

COOL

$ 0.0001159 0% 0% 0% 0% 0% 0% 103.24M $ 11,970 309
485

xxxcoin

XXX

$ 0.0001159 0% 0% 0% 0% 0% 0% 36.50M $ 4,232 336
486

hyperstake

HYP

$ 0.0001154 0% 0% 0% 0% 0% -60.00% 262.96M $ 30,344 275
487

gridpay

GRID

$ 0.0001145 0% 0% 0% 0% 0% 74.63% 517
488

piggycoin

PIGGY

$ 0.0001033 0% 0% 0% 0% 0% -65.77% 477.53M $ 49,305 258
489

heavycoin

HVC

$ 0.0001026 0% 0% 0% 0% 0% 0% 88.88M $ 9,116 316
490

craigscoin

CRAIG

$ 0.0000981 0% 0% 0% 0% 0% 0% 30.03M $ 2,946 343
491

ltcdark

LTCD

$ 0.0000980 0% 0% 0% 0% 0% 0% 76.61M $ 7,509 322
492

clevercoin

CLV

$ 0.0000951 0% 0% 0% 0% -75.07% -70.85% 3.53M $ 336 392
493

americancoin

AMC

$ 0.0000892 0% 0% 0% 0% 0% 0% 52.95M $ 4,722 329
494

nyancoin

NYAN

$ 0.0000758 0% 0% 0% 0% 0% 0% 271.85M $ 20,609 286
495

junkcoin

JKC

$ 0.0000758 0% 0% 0% 0% 0% 0% 7.65M $ 580 388
496

noblecoin

NOBL

$ 0.0000739 0% 0% 0% -3.20% 4.10% -13.33% 2.01B $ 149,048 234
497

netcoin

NET

$ 0.0000732 0% 0% 0% 0% -8.27% -62.77% 205.02M $ 15,014 304
498

alphacoin

ALF

$ 0.0000669 0% 0% 0% 0% 0% 0% 33.17M $ 2,219 353
499

royalcoin

RYC

$ 0.0000669 0% 0% 0% 0% 0% 0% 3.96M $ 265 395
500

nanotoken

NAN

$ 0.0000624 0% 0% 0% 0% 0% 0% 518
501

communitycoin

COMM

$ 0.0000542 0% 0% 0% 0% 0% 0% 1.03B $ 56,088 257
502

hirocoin

HIRO

$ 0.0000528 0% 0% 0% 0% 0% 0% 89.32M $ 4,714 330
503

qora

QORA

$ 0.0000443 0% 0% 0% 16.17% -28.62% -47.84% 10.00B $ 443,200 206
504

nimbus

NMB

$ 0.0000401 0% 0% 0% 0% 0% 0% 5.62M $ 226 396
505

particle

PRT

$ 0.0000381 0% 0% 0% 0% 0% -16.91% 714.50M $ 27,251 277
506

usd-e

USDE

$ 0.0000357 0% 0% 0% 0% 0% 0% 956.35M $ 34,113 269
507

vidioshare

VDO

$ 0.0000312 0% 0% 0% 0% 0% 0% 20.56M $ 642 386
508

horizon

HZ

$ 0.0000296 0% 0% 0% -66.81% -86.65% -82.66% 665.82M $ 19,675 293
509

leafcoin

LEAF

$ 0.0000277 0% -97.31% -98.30% -97.41% -98.67% -97.40% 15.32B $ 424,596 208
510

galaxycoin

GLX

$ 0.0000268 0% 0% 0% 0% 0% 0% 44.14M $ 1,181 370
511

lucky7coin

LK7

$ 0.0000267 0% 0% 0% 0% 0% 0% 21.94M $ 586 387
512

diggits

DIGS

$ 0.0000229 0% 0% 0% 0% 0% -76.72% 519
513

grandcoin

GDC

$ 0.0000223 0% 0% 0% 0% 0% 0% 337.90M $ 7,535 321
514

node

NODE

$ 0.0000194 0% 0% 0% 0% 0% -50.64% 1.00B $ 19,420 295
515

mintcoin

MINT

$ 0.0000192 0% 0% 0% 0% 0% -75.42% 401,285 $ 8 398
516

smileycoin

SMLY

$ 0.0000126 0% 0% 0% 0% 42.28% 92.38% 520
517

carpediem

DIEM

$ 0.0000115 0% 0% 0% 0% 0% -41.69% 521
518

devcoin

DVC

$ 0.0000101 0% 0% 0% 0% 0% 54.42% 10.54B $ 106,771 244
519

neucoin

NEU

$ 0.0000092 0% 0% 0% 0% 3.16% -99.19% 216.33M $ 1,980 356
520

sprouts

SPRTS

$ 0.0000064 0% 0% 0% 0% 0% -67.67% 1.87B $ 11,934 310
521

xencoin

XNC

$ 0.0000050 0% -98.38% -98.38% -98.38% -98.38% -98.38% 170.56M $ 851 379