BTC/USD
$ 3,771.39  2.95%
BTC/EUR
€ 3,166.49  2.50%
BTC/CNY
¥ 22,596.89  1.84%
BTC/GBP
£ 2,805.74  2.24%
BTC/RUB
₽ 221,176.86  1.58%
BTC volume
$ 461.43M
Altcoin volume
$ 763.56M
Crypto market cap
$ 132.50B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 3,771.3905 2.95% -2.35% -12.64% 56.06% 261.03% 527.35% 16.58M $ 62.55B 1
2

ethereum

ETH

$ 287.893257 2.28% 0.17% -12.04% 13.74% 475.16% 2118.13% 94.80M $ 27.29B 2
3

dash

DASH

$ 339.635824 2.93% 0.82% 5.36% 110.37% 289.25% 2863.05% 7.58M $ 2.57B 6
4

litecoin

LTC

$ 48.6117971 2.51% -9.95% -3.78% 27.68% 1049.81% 1174.01% 53.08M $ 2.58B 5
5

bitcoincash

BCC

$ 426.102061 1.56% -8.21% -32.57% 0% 0% 0% 16.49M $ 7.03B 3
6

ripple

XRP

$ 0.1785277 2.02% -4.89% -18.00% -27.56% 1773.15% 2308.85% 38.34B $ 6.84B 4
7

omisego

OMG

$ 9.0249997 4.83% -14.72% 12.29% 0% 0% 0% 140.24M $ 1.26B 11
8

zcash

ZEC

$ 225.024905 9.54% 18.50% -8.37% -24.33% 247.16% 0% 1.55M $ 349.34M 23
9

ethereumclassic

ETC

$ 10.5877665 1.38% -9.96% -29.63% -39.74% 356.66% 753.29% 93.44M $ 989.39M 13
10

monero

XMR

$ 90.7989411 1.92% -8.74% -27.67% 109.17% 362.03% 744.08% 15.13M $ 1.37B 10
11

iota

IOT

$ 0.5419694 3.85% -1.66% -39.35% 31.97% 0% 0% 2.77B $ 1.50B 9
12

internetofpeople

IOP

$ 3.7902475 -4.64% 231.44% 410.67% 86.53% -37.39% 0% 1.86M $ 7.05M 125
13

reddcoin

RDD

$ 0.0012822 12.91% 27.69% 23.71% -21.97% 5925.42% 2566.83% 28.62B $ 36.70M 74
14

neo

NEO

$ 20.8309345 5.66% 2.29% -46.80% 321.42% 9257.54% 0% 50.00M $ 1.04B 12
15

lisk

LSK

$ 5.7137674 -0.16% -4.99% 6.26% 108.91% 1810.85% 2229.43% 100.00M $ 571.37M 16
16

qtum

QTUM

$ 8.3759060 3.01% -11.47% -36.46% 0% 0% 0% 100.00M $ 837.59M 15
17

siacoin

SC

$ 0.0046634 -2.32% -5.31% -30.30% -67.77% 644.66% 843.78% 14.05B $ 65.52M 59
18

startcoin

START

$ 0.0782966 14.91% 130.38% 79.46% 66.79% 1529.61% 576.78% 67.36M $ 5.27M 140
19

nexium

NXC

$ 0.4271908 4.19% 23.66% 79.38% 47.50% 679.83% 0% 66.52M $ 28.41M 81
20

waves

WAVES

$ 4.0945241 2.69% 6.20% -21.94% 5.68% 996.61% 2170.80% 100.00M $ 409.45M 19
21

dogecoin

DOGE

$ 0.0009246 5.08% 6.36% -46.27% -63.91% 232.01% 314.17% 111.21B $ 102.82M 51
22

eos

EOS

$ 0.5578519 2.42% -18.70% -58.74% 0% 0% 0% 444
23

okcash

OK

$ 0.3360524 4.37% -40.81% 309.63% 248.00% 2581.07% 10690.00% 455
24

rise

RISE

$ 0.4399385 2.21% -4.71% 367.67% 793.41% 7880.73% 6861.23% 100.00M $ 43.99M 69
25

digibyte

DGB

$ 0.0137047 1.67% 2.82% 6.96% -30.84% 3544.58% 3770.73% 8.60B $ 117.88M 48
26

tenx

PAY

$ 2.2134031 5.90% 2.26% -35.66% 0% 0% 0% 205.21M $ 454.23M 18
27

bitshares

BTS

$ 0.0749665 3.46% -16.01% -45.87% -68.76% 1262.04% 1392.75% 2.49B $ 187.26M 35
28

nem

XEM

$ 0.2218744 2.83% -2.87% -15.46% 41.83% 1535.90% 4182.74% 8.99B $ 1.99B 8
29

bat

BAT

$ 0.2035536 2.75% -21.74% -0.75% 32.89% 0% 0% 1.50B $ 305.33M 26
30

omni

OMNI

$ 24.5439231 -6.88% -0.80% -32.18% -63.67% 396.13% 393.62% 416
31

neoscoin

NEOS

$ 2.7803562 3.98% -19.59% -28.74% -44.06% 620.81% 2280.70% 5.35M $ 14.90M 103
32

eboost

EBST

$ 0.1731823 1.26% 29.56% -12.41% 7.81% 1288.48% 0% 460
33

syndicate

SYNX

$ 0.3112353 5.15% 106.19% 68.39% 176.48% 2446.26% 1003.53% 457
34

stratis

STRAT

$ 4.0724489 2.39% -11.50% -31.74% -37.49% 2171.03% 10960.12% 98.55M $ 401.36M 20
35

verge

XVG

$ 0.0058832 1.63% -5.96% 162.23% 96.35% 18672.27% 19517.31% 12.79B $ 75.26M 57
36

ark

ARK

$ 2.9608443 -1.31% -21.50% 89.03% 392.45% 0% 0% 125.53M $ 371.67M 21
37

clam

CLAM

$ 8.5750095 7.68% 22.01% 17.27% 79.49% 813.07% 1015.00% 649,469 $ 5.56M 136
38

korecoin

KORE

$ 5.1342202 -5.28% 0.29% 168.34% 386.17% 6921.29% 38388.19% 1.24M $ 6.41M 129
39

adex

ADX

$ 0.6329148 2.84% 7.37% -45.28% 0% 0% 0% 441
40

lomocoin

LMC

$ 0.0519698 -2.63% -8.99% -10.59% -21.57% 347.39% 0% 299.19M $ 15.54M 100
41

edgeless

EDG

$ 0.9182288 2.80% -28.52% 26.23% 101.10% 0% 0% 132.04M $ 121.24M 47
42

ubiq

UBQ

$ 1.5242154 0.53% -7.76% -20.80% -15.63% 1639.08% 0% 3.56M $ 5.42M 139
43

blocksafe

TRIG

$ 1.1087888 0.89% -14.47% 425.58% 923.25% 5687.48% 0% 434
44

hempcoin

THC

$ 0.0185930 48.84% 45.84% 53.88% 109.07% 1899.87% 11795.69% 215.63M $ 4.00M 149
45

golem

GNT

$ 0.2508909 1.32% -2.93% -12.77% -49.11% 341.60% 0% 820.00M $ 205.73M 33
46

decred

DCR

$ 33.9756363 1.27% 8.71% -7.05% -1.96% 160.57% 2662.77% 4.94M $ 168.15M 39
47

komodo

KMD

$ 1.8620648 4.70% -11.10% 43.46% 4.13% 1005.10% 0% 100.17M $ 186.53M 36
48

quantumresistant

QRL

$ 0.5902761 2.80% 9.85% 5.97% -32.52% 0% 0% 442
49

vertcoin

VTC

$ 0.9716948 -1.78% 36.71% 3.71% 23.51% 1479.36% 2650.03% 33.98M $ 33.02M 78
50

dopecoin

DOPE

$ 0.0352257 4.48% 19.97% 16.28% 67.76% 3142.39% 18211.43% 135.26M $ 4.76M 144
51

civic

CVC

$ 0.3538483 3.16% -11.11% -28.18% 0% 0% 0% 1.00B $ 353.84M 22
52

einsteinium

EMC2

$ 0.0671614 7.84% 1.86% 62.65% -1.38% 1972.62% 3983.43% 200.24M $ 13.44M 106
53

stellarlumens

XLM

$ 0.0117039 1.38% -5.64% -41.01% -59.74% 471.63% 424.77% 931.80M $ 10.90M 113
54

numeraire

NMR

$ 15.2911405 -1.17% -6.01% -55.70% -73.83% 0% 0% 2.22M $ 33.99M 77
55

elastic

XEL

$ 0.4503795 1.60% -16.87% 5.49% 0% 0% 0% 100.00M $ 45.03M 67
56

nexus

NXS

$ 2.1727570 7.25% -35.44% 49.55% 153.26% 587.15% 6025.89% 16.39M $ 35.61M 75
57

safeexchange

SAFEX

$ 0.0099688 0.39% 16.79% -19.22% 166.17% 2550.85% 5618.01% 2.14B $ 21.40M 92
58

patientory

PTOY

$ 0.4104177 6.25% -7.10% 12.50% 99.57% 0% 0% 100.00M $ 41.04M 70
59

zcoin

XZC

$ 11.1942691 0.98% 56.17% 9.43% -6.77% 137.93% 0% 2.67M $ 29.96M 80
60

nxt

NXT

$ 0.0603805 1.40% -15.56% -45.78% -64.60% 395.26% 295.14% 999.99M $ 60.38M 61
61

trustcoin

TRST

$ 0.3172058 -1.54% -1.65% 14.54% 21.62% 0% 0% 456
62

firstcoin

FRST

$ 7.4336040 2.84% 14.42% 29.51% 183.68% 800.77% 0% 2.25M $ 16.72M 98
63

syscoin

SYS

$ 0.1447062 4.05% -25.26% 22.80% -25.96% 682.10% 1365.45% 527.73M $ 76.36M 56
64

metal

MTL

$ 7.9199511 2.48% -18.65% -17.41% 0% 0% 0% 66.58M $ 527.38M 17
65

monaco

MCO

$ 8.0887941 3.61% 8.89% -22.69% 0% 0% 0% 31.58M $ 255.50M 28
66

0x

ZRX

$ 0.1751806 2.25% -22.02% -50.55% 0% 0% 0% 1.00B $ 175.18M 38
67

iconomi

ICN

$ 1.4471240 -0.69% -14.85% -45.38% -60.71% 187.05% 0% 99.90M $ 144.56M 43
68

lbrycredit

LBC

$ 0.2109136 4.72% -2.28% -33.48% -62.16% 273.27% 67.27% 458
70

maidsafecoin

MAID

$ 0.4836668 2.30% -12.35% -11.22% 6.56% 216.82% 467.61% 452.55M $ 218.88M 31
71

steem

STEEM

$ 1.0423512 3.58% -7.88% -27.37% -41.46% 518.31% 79.87% 252.01M $ 262.68M 27
72

gamecredits

GAME

$ 1.6512514 3.08% 4.26% -29.07% -52.88% 408.85% 1320.73% 54.50M $ 90.00M 52
73

factom

FCT

$ 16.5649159 0.41% -13.21% -41.28% -33.70% 306.63% 417.44% 8.75M $ 145.05M 42
74

santiment

SAN

$ 0.3254167 -2.12% 10.88% -30.86% 0% 0% 0% 83.33M $ 27.11M 83
75

cloakcoin

CLOAK

$ 6.8579886 0.99% -26.66% 31.32% -26.97% 1519.98% 18431.76% 5.09M $ 34.96M 76
76

augur

REP

$ 18.2958592 2.81% 0.89% -31.45% -25.88% 100.61% 0% 11.00M $ 201.25M 34
77

vericoin

VRC

$ 0.3274594 2.83% 3.91% -47.24% -72.69% 546.78% 584.92% 30.38M $ 9.94M 118
78

projectdecorum

PDC

$ 0.1257382 -0.31% -6.98% 5.35% 89.23% 1076.61% 1053.03% 471
79

wings

WINGS

$ 0.5671061 1.50% -12.90% 0.75% 29.54% 0% 0% 443
80

tokencard

TKN

$ 1.4028246 4.43% -7.27% -9.78% 54.20% 0% 0% 39.40M $ 55.28M 63
81

diamond

DMD

$ 8.2555361 1.40% 5.78% 66.36% 187.15% 2057.61% 2706.66% 369,496 $ 3.05M 157
82

pivx

PIVX

$ 2.9231210 3.99% -14.81% 9.82% 72.77% 366.01% 77951.05% 49.33M $ 144.20M 44
83

humaniq

HMQ

$ 0.1197430 -2.36% 10.95% -19.93% -25.00% 0% 0% 472
84

iocoin

IOC

$ 3.5884404 3.07% 16.74% 70.31% 197.01% 673.60% 1227.14% 16.21M $ 58.17M 62
85

mysterium

MYST

$ 0.8686719 0.47% 5.27% -33.48% -46.76% 0% 0% 439
86

groestlcoin

GRS

$ 0.1561575 -0.09% -2.91% 37.39% 89.05% 2171.84% 11000.90% 68.45M $ 10.68M 114
87

ardor

ARDR

$ 0.1197043 3.90% 1.91% -11.18% -46.84% 459.26% 0% 473
88

viacoin

VIA

$ 1.0934779 2.64% -6.54% -2.10% -19.97% 1216.64% 3540.23% 22.83M $ 24.96M 88
89

whitecoin

XWC

$ 0.0231186 -6.23% 81.39% 179.04% 7524.37% 7524.37% 7524.37% 302.41M $ 6.99M 126
90

firstblood

1ST

$ 0.3011182 2.64% -17.70% -54.98% -78.58% 0% 0% 85.55M $ 25.76M 87
91

europecoin

ERC

$ 0.5090623 3.71% 26.02% -15.56% 59.53% 1644.15% 2326.36% 95.08M $ 48.40M 65
92

blackcoin

BLK

$ 0.1764053 2.31% 21.54% -33.66% -60.50% 225.64% 369.93% 76.39M $ 13.47M 105
93

belacoin

BELA

$ 0.1557584 5.35% 33.94% 6.13% -43.13% 80.89% 3264.89% 465
94

vslice

VSL

$ 0.6463743 28.62% -8.63% -39.15% 3.28% 1245.14% 0% 440
95

bancor

BNT

$ 2.1625346 2.01% -0.03% -18.06% -19.09% 0% 0% 81.44M $ 176.12M 37
96

leocoin

LEO

$ 0.2716174 -0.23% -24.20% -45.33% -48.51% -49.58% -52.36% 95.11M $ 25.83M 86
97

chronobank

TIME

$ 17.5404939 3.88% -6.91% -31.39% -10.51% 80.90% 0% 417
98

creditbit

CRB

$ 0.5457770 -2.60% -0.32% -26.33% -5.99% -29.88% 4763.79% 13.63M $ 7.44M 123
99

augmentors

DTB

$ 0.4856420 -4.86% 2.31% -44.39% -30.77% 0% 0% 21.73M $ 10.55M 115
100

status

SNT

$ 0.0224763 1.94% -6.22% -55.15% 0% 0% 0% 6.80B $ 152.94M 41
101

aragon

ANT

$ 1.7523005 0.45% 13.41% -35.55% -25.13% 0% 0% 39.60M $ 69.40M 58
102

synergy

SNRG

$ 1.4648081 -2.75% 19.69% -11.16% 12.30% 2596.61% 4975.27% 429
103

cannabiscoin

CANN

$ 0.0316746 13.32% 8.18% -40.57% -33.40% 601.10% 867.42% 102.06M $ 3.23M 156
104

expanse

EXP

$ 2.1940608 3.33% -18.32% -24.03% -23.38% 364.63% 417.70% 16.73M $ 36.71M 73
105

solarcoin

SLR

$ 0.1960286 2.30% 13.72% 9.17% -6.26% 67.81% 209.20% 34.33M $ 6.73M 127
106

district0x

DNT

$ 0.0342820 2.05% -23.82% 0% 0% 0% 0% 481
107

unbreakablecoin

UNB

$ 0.2868897 13.52% 22.15% 3.53% 38.37% 998.54% 1841.53% 2.95M $ 847,114 194
108

trustplus

TRUST

$ 0.0708644 4.17% 29.58% 23.66% 33.43% 1968.21% 2876.76% 32.08M $ 2.27M 165
109

potcoin

POT

$ 0.0733652 9.07% -2.00% -43.37% -33.28% 242.70% 2890.57% 176.40M $ 12.94M 107
110

synereo

AMP

$ 0.1443642 3.16% 5.62% -31.12% -73.15% 89.92% -17.03% 467
111

lunyr

LUN

$ 7.8293863 2.53% -31.43% -34.14% 174.09% 0% 0% 2.70M $ 21.16M 93
112

bata

BTA

$ 0.6947910 5.49% 26.87% -0.86% 23.51% 2144.18% 8747.56% 4.97M $ 3.45M 154
113

artbyte

ABY

$ 0.0070534 -0.19% 20.15% -9.69% -19.13% 2600.80% 7232.80% 499
114

funfair

FUN

$ 0.0198752 1.04% -21.22% -23.62% 0% 0% 0% 17.17B $ 341.33M 25
115

zencash

ZEN

$ 7.2752469 4.48% 7.25% -9.36% 9.89% 0% 0% 421
116

cofoundit

CFI

$ 0.1292456 2.18% -23.34% -46.51% -33.87% 0% 0% 500.00M $ 64.62M 60
117

mobilego

MGO

$ 0.4311676 -5.53% -15.17% 0% 0% 0% 0% 450
118

gnosis

GNO

$ 93.0360137 2.70% -19.69% -41.86% -51.17% 0% 0% 10.00M $ 930.36M 14
119

darcrus

DAR

$ 0.3469679 -3.19% -48.81% 6.22% -12.71% 465.84% 0% 454
120

burst

BURST

$ 0.0080211 3.28% -11.08% 19.11% -56.89% 404.89% 1090.90% 2.15B $ 17.31M 97
121

iex_ec

RLC

$ 0.5114761 1.88% 7.01% -19.91% -16.29% 0% 0% 445
122

crown

CRW

$ 1.4848696 1.78% -8.43% 15.47% 16.87% 392.90% 0% 15.36M $ 22.81M 89
123

stox

STX

$ 0.4418938 -8.52% -37.38% 0% 0% 0% 0% 449
124

monacoin

MONA

$ 0.4636682 2.04% 6.77% 6.48% -23.22% 952.53% 1126.79% 19.87M $ 9.21M 119
125

round

ROUND

$ 0.0205164 1.46% -29.36% 0% 0% 0% 0% 486
126

monetaryunit

MUE

$ 0.1446934 9.68% 8.09% -9.54% 30.25% 412.41% 23539.23% 129.66M $ 18.76M 96
127

singulardtv

SNGLS

$ 0.1668151 -0.53% -14.22% 25.45% -5.58% 269.48% 0% 1.00B $ 166.81M 40
128

aeternity

AE

$ 0.3202665 2.25% -15.25% 0% 0% 0% 0% 273.68M $ 87.65M 54
129

spreadcoin

SPR

$ 1.7818528 3.60% 8.51% -43.42% 92.62% 1456.45% 4923.77% 8.80M $ 15.69M 99
130

byteball

GBYTE

$ 218.749435 2.43% -10.57% -38.18% -70.40% 0% 0% 1.00M $ 218.74M 32
131

blocknet

BLOCK

$ 20.4066546 0.37% -7.24% 32.93% 228.58% 5481.41% 6688.74% 4.22M $ 86.27M 55
132

ybcoin

YBC

$ 0.6797554 0.75% -53.96% -87.36% -90.88% -55.40% -60.41% 2.63M $ 1.79M 170
133

radium

RADS

$ 4.1911484 0.91% -13.37% -25.48% -30.22% 250.93% 882.33% 2.62M $ 11.01M 112
134

foldingcoin

FLDC

$ 0.0089049 2.51% -13.25% -37.96% -63.25% 423.06% 692.23% 1.00B $ 8.90M 121
135

counterparty

XCP

$ 10.1005762 2.31% -17.95% -45.40% -28.73% 197.72% 97.68% 2.64M $ 26.72M 84
136

florincoin

FLO

$ 0.0711656 1.69% -0.27% 2.55% -21.07% 591.68% 2392.05% 88.33M $ 6.28M 130
137

sequence

SEQ

$ 0.1383346 1.98% -0.59% -10.53% 34.68% 0% 0% 45.00M $ 6.22M 131
138

gup

GUP

$ 0.1655019 0.84% -7.62% -38.22% -36.14% 0% 0% 462
139

shift

SHIFT

$ 1.2814383 2.93% 3678.60% 3678.60% 3678.60% 3678.60% 3914.33% 431
140

transfercoin

TX

$ 0.4672807 2.11% 34.77% 16.13% 19.91% 698.47% 7068.97% 4.93M $ 2.30M 164
141

bitsend

BSD

$ 0.3916875 1.57% 22.83% -6.14% 70.88% 415.18% 8663.13% 11.20M $ 4.38M 148
142

magi

XMG

$ 0.2378237 1.36% -10.81% 6.56% 30.29% 390.44% 722.60% 5.57M $ 1.32M 181
143

taas

TAAS

$ 3.3529952 3.99% -3.03% 0% 0% 0% 0% 425
144

emercoin

EMC

$ 0.5939539 1.45% -15.75% -55.93% -57.22% 76.18% 54.48% 37.73M $ 22.41M 90
145

particl

PART

$ 7.1633791 1.11% -13.71% -13.55% 0% 0% 0% 422
146

siberian

SIB

$ 1.1215380 3.44% -4.35% -8.83% 107.96% 687.21% 0% 433
147

vcash

XVC

$ 0.4326328 0.62% -11.65% 20.64% -3.11% 395.19% 169.99% 12.98M $ 5.61M 135
148

nubits

NBT

$ 0.9984756 0.52% -3.48% -0.55% 1.04% -0.52% -1.40% 2.24M $ 2.24M 166
149

decent

DCT

$ 0.5009538 0.90% -8.00% -58.32% 0% 0% 0% 446
150

verium

VRM

$ 1.9917451 -2.54% 7.49% -11.39% -19.88% 763.28% 0% 428
151

bytecoin

BCN

$ 0.0012068 2.95% -10.72% -15.25% -51.04% 381.37% 1907.39% 183.37B $ 221.30M 30
152

melonport

MLN

$ 59.0691543 0.83% -5.91% -20.77% -9.97% 85.23% 0% 749,400 $ 44.26M 68
153

zclassic

ZCL

$ 1.7865899 0.86% 7.44% -2.10% -16.50% -10.67% 0% 829,262 $ 1.48M 175
154

goldcoin

GLD

$ 0.1298885 12.24% 18.27% 9.28% 61.52% 224.98% 437.14% 30.71M $ 3.99M 150
155

peercoin

PPC

$ 1.2060785 0.97% -14.22% -38.89% -50.02% 111.56% 288.70% 21.42M $ 25.83M 85
156

reecoin

REE

$ 0.0000760 2.95% -65.03% 76.22% -99.70% -99.53% 0% 531
157

legendarycoin

LGD

$ 1.0152960 3.03% -8.66% -73.28% -39.28% 0% 0% 436
158

voxels

VOX

$ 0.0455897 3.75% -19.63% -18.92% -35.25% 261.09% 14.38% 31.50M $ 1.43M 178
159

incent

INCNT

$ 0.1664510 2.05% -8.26% -28.53% -19.09% 0% 0% 461
160

parkbyte

PKB

$ 0.3622017 -1.05% 15.76% -9.40% 22.87% 2213.07% 7634.35% 4.72M $ 1.71M 171
161

dynamic

DYN

$ 2.0110186 1.06% 8.82% -13.70% 136.08% 0% 0% 4.56M $ 9.17M 120
162

salus

SLS

$ 13.2472917 1.51% -3.09% -19.35% 18.95% 1400.33% 2979.88% 418
163

bitbean

BITB

$ 0.0028269 5.86% 0.24% 4.14% -13.34% 3793.25% 5120.48% 2.13B $ 6.04M 132
164

steemdollars

SBD

$ 1.0263981 5.40% 0.17% -0.06% -47.58% -10.65% 14.51% 435
165

blakecoin

BLC

$ 0.8594245 2.85% -41.90% -74.47% 56122.24% 56122.24% 41218.29% 34 $ 29 413
166

primecoin

XPM

$ 0.1272644 1.25% -4.77% -67.75% -82.22% 71.85% 75.03% 5.98M $ 761,217 197
167

aeon

AEON

$ 0.8570862 -3.70% 2.47% 0.59% 52.35% 382.66% 805.68% 14.84M $ 12.72M 108
168

pinkcoin

PINK

$ 0.0204002 2.45% -8.52% 60.52% 3.03% 1417.31% 0% 487
169

musicoin

MUSIC

$ 0.0210955 3.31% -9.89% -3.58% -25.96% 0% 0% 484
170

digitalnote

XDN

$ 0.0021120 1.15% 1.24% -5.88% -28.94% 1247.87% 1201.20% 6.88B $ 14.54M 104
171

bitbay

BAY

$ 0.0207823 2.77% 3.88% -22.82% -46.08% 474.52% 3779.02% 1.00B $ 20.94M 94
172

bitcrystals

BCY

$ 0.3668783 4.59% -4.67% -19.05% -31.79% 77.65% 63.89% 41.31M $ 15.15M 102
173

feathercoin

FTC

$ 0.0398250 0.87% -4.84% -29.07% -44.52% 331.46% 356.68% 97.93M $ 3.90M 152
174

storjcoinx

SJCX

$ 0.4940144 4.43% -6.01% -45.50% -45.77% 138.21% 164.54% 500.00M $ 247.00M 29
175

tokes

TKS

$ 2.6822884 2.76% 18.34% 17.65% 69.92% 0% 0% 50.00M $ 134.11M 46
176

influxcoin

INFX

$ 0.6063050 0.85% 11.30% 7.13% -7.01% 2521.48% 3405.31% 2.00M $ 1.21M 184
177

capricoin

CPC

$ 0.5864119 0.52% -5.28% 17.40% 3.95% 313.44% 132.18% 200.59M $ 117.63M 49
178

gridcoin

GRC

$ 0.0315237 3.24% 3.01% -12.19% -51.99% 226.18% 269.93% 374.28M $ 11.79M 110
179

stealthcoin

XST

$ 0.2243020 3.54% 19.57% 40.49% 93.03% 2342.78% 1421.61% 21.09M $ 4.73M 145
180

curecoin

CURE

$ 0.2112628 3.62% 1.48% -13.94% 25.87% 144.92% 185.99% 26.05M $ 5.50M 137
181

bitcoindark

BTCD

$ 88.3907606 7.29% -2.24% 51.33% 14.72% 712.66% 3435.58% 1.31M $ 115.91M 50
182

openanx

OAX

$ 0.3648066 -3.58% -4.52% 0% 0% 0% 0% 453
183

gulden

NLG

$ 0.1117475 2.98% -3.88% 4.31% 7.56% 351.67% 1664.40% 455.30M $ 50.87M 64
184

terracoin

TRC

$ 0.1570393 20.56% 44.70% 99.83% 415.81% 3539.98% 4087.53% 6.11M $ 959,637 191
185

qwark

QWARK

$ 0.1584738 2.51% -6.85% -33.85% 31.91% 371.28% 0% 464
186

givecoin

2GIVE

$ 0.0055440 3.66% 8.71% 12.70% 46.13% 1560.23% 1463.10% 500.07M $ 2.77M 158
187

dttoken

DRACO

$ 0.0120682 4.26% 1.76% -10.65% 28.39% 1963.37% 525.00% 495
188

namecoin

NMC

$ 1.2781118 1.72% -1.18% -32.11% -45.76% 112.13% 311.33% 8.17M $ 10.44M 116
189

adtoken

ADT

$ 0.0362054 3.38% -4.44% -21.88% 0% 0% 0% 66.94B $ 2.42B 7
190

exclusivecoin

EXCL

$ 1.2448606 1.74% 3.44% 22.71% 226.09% 3304.81% 15059.34% 432
191

memetic

MEME

$ 0.1319610 -1.17% -12.10% -15.05% 55.53% 1722.86% 5240.88% 470
192

xtrabytes

XBY

$ 0.0159883 19.80% -8.41% -26.53% 0.52% 0% 0% 490
193

rubycoin

RBY

$ 0.5657130 2.79% 4.11% -1.98% 20.45% 122.39% 319.22% 20.74M $ 11.73M 111
194

bitswift

SWIFT

$ 1.1089774 6.36% 17.21% -1.18% 50.95% 1167.34% 1949.72% 4.04M $ 4.49M 147
195

digixdao

DGD

$ 70.4504051 2.79% -2.76% -25.02% -8.67% 310.03% 427.81% 2.00M $ 140.90M 45
196

auroracoin

AUR

$ 0.5812518 1.03% -5.96% -16.33% 8.12% 289.26% 442.58% 12.68M $ 7.37M 124
197

evergreencoin

EGC

$ 0.1896706 0.60% -1.62% 2.46% 15.97% 1019.01% 1058.87% 10.36M $ 1.96M 168
198

tether

USDT

$ 1.0066543 -0.54% 0.98% -0.29% -7.42% -13.10% 13.30% 451,600 $ 454,605 208
199

agorastoken

AGRS

$ 0.3651837 5.64% 14.61% -9.51% 14.27% 197.52% 173.61% 42.00M $ 15.33M 101
200

blockchaincapital

BCAP

$ 1.0126184 2.67% -15.51% 0% 0% 0% 0% 437
201

munne

MNE

$ 1.3618955 -6.88% -21.70% -71.72% -73.86% 436209.19% 436209.19% 4.81M $ 6.55M 128
202

nautiluscoin

NAUT

$ 0.1259267 1.58% -7.32% -24.67% -65.82% -26.01% -47.92% 5.35M $ 674,874 199
203

pascalcoin

PASC

$ 0.3711048 2.74% 4.02% -24.09% -58.83% 48.06% 0% 13.61M $ 5.05M 141
204

breakout

BRK

$ 0.1504785 5.36% 7.39% 5.67% -21.18% 419.48% 233.80% 466
205

gcrcoin

GCR

$ 0.0394488 2.76% -1.82% -16.01% -22.22% 140.21% 98.38% 101.04M $ 3.98M 151
206

pluton

PLU

$ 8.3588722 -1.06% -0.13% 0% 0% 0% 0% 419
207

pesetacoin

PTC

$ 0.0328392 3.52% 3.19% 63.31% 140.54% 2610.04% 15966.95% 75.35M $ 2.47M 160
208

swarmcity

SWT

$ 1.5927336 0.76% -0.42% -12.12% -19.07% 570.87% 0% 3.42M $ 5.45M 138
209

clubcoin

CLUB

$ 0.4220243 0.25% -1.66% -2.39% 11.03% 34.76% 17.96% 95.33M $ 40.23M 71
210

apx

APX

$ 7.6566770 3.00% -11.20% -19.35% 31.34% 0% 0% 420
211

geocoin

GEO

$ 1.0594276 5.13% 5.27% -37.54% 74.05% 1428.59% 1026.29% 1.34M $ 1.42M 179
212

huntercoin

HUC

$ 0.0937191 2.29% 7.43% -7.62% -56.89% 216.01% 542.61% 4.16M $ 390,628 212
213

breakoutstake

BRX

$ 0.4882442 1.15% 2.68% -12.33% -29.85% 291.68% 138.19% 447
214

prospercoin

PRC

$ 0.0096171 31.92% 52.76% 22.46% -45.85% 3598.01% 3598.01% 907,800 $ 8,730 338
215

electronicgulden

EFL

$ 0.1019045 4.79% 8.20% -12.43% 58.38% 430.46% 599.89% 15.05M $ 1.53M 174
216

bitcoinplus

XBC

$ 59.8966107 3.49% 2.02% -13.93% -68.03% -2.36% 4198.08% 94,945 $ 5.68M 134
217

neutron

NTRN

$ 0.1262153 -0.17% 49.93% 117.15% 1274.61% 11862.74% 14896.71% 3.09M $ 390,538 213
218

crave

CRAVE

$ 1.9700058 -12.10% 60.23% 61.57% 272.59% 5073.81% 4430.11% 803,126 $ 1.58M 173
219

ion

ION

$ 1.3096154 4.02% 0.26% -19.29% 125.88% 248.41% 0% 430
220

megacoin

MEC

$ 0.0184421 0.69% -32.00% -87.76% -92.73% 16.77% 11.75% 29.85M $ 550,611 205
221

golos

GOLOS

$ 0.0986438 2.61% 2.15% -41.45% 1.51% 555.95% 0% 474
222

martexcoin

MXT

$ 0.3771391 7.24% -45.77% 1302.86% 599.83% 1508.66% 5127.94% 2.71M $ 1.02M 189
223

gambit

GAM

$ 10.9548334 3.56% 7.98% 16.98% 45.81% 2342.27% 3150.02% 2.51M $ 27.59M 82
224

blitz

BLITZ

$ 1.3502332 4.97% -8.00% 0.94% -3.65% 2171.63% 7921.60% 3.73M $ 5.03M 142
225

energycoin

ENRG

$ 0.1103509 4.60% 5.01% 11.77% -12.79% 869.15% 6251.68% 112.26M $ 12.38M 109
226

quotient

XQN

$ 0.0342065 65.56% 192.30% 640.85% 391.62% 2772.40% 2879.12% 1.27M $ 43,678 285
227

bytecent

BYC

$ 0.5502459 2.89% -1.72% -3.76% 62.15% 706.89% 800.18% 1.09M $ 600,947 203
228

riecoin

RIC

$ 0.0450304 1.84% 31.15% -44.37% -70.85% 142.62% 168.37% 6.43M $ 289,879 225
229

novacoin

NVC

$ 4.2880965 6.12% -5.10% 82.94% -48.89% 89.04% 691.66% 1.82M $ 7.84M 122
230

faircoin

FAIR

$ 0.7052877 0.61% 1.42% 10.53% 284.52% 1830.13% 3319.45% 52.53M $ 37.04M 72
231

chronosphere

SPHR

$ 2.3109573 2.95% 8.89% -13.90% 96.94% 2112.24% 10460.90% 427
232

unobtanium

UNO

$ 100.892835 6.26% 2.78% 45.69% 213.16% 1314.04% 7961.93% 189,023 $ 19.07M 95
233

dnotes

NOTE

$ 0.0482222 2.14% -0.60% 4.30% -65.26% 396.90% 346.40% 121.80M $ 5.87M 133
234

htmlcoin

HTML5

$ 0.0001131 16.57% -98.42% -98.94% -93.99% -95.64% -88.08% 39.85B $ 4.50M 146
235

hyperstake

HYP

$ 0.0015463 5.53% 1240.04% 1240.04% 1240.04% 1240.04% 1240.04% 262.96M $ 406,618 211
236

cometcoin

CMT

$ 0.0786863 -19.59% 103.94% 189.45% 365.15% 1778.43% 1374.35% 360,780 $ 28,388 300
237

vpncoin

VPN

$ 0.0028198 0.42% -9.10% -83.82% -89.87% -53.03% -68.79% 404.10M $ 1.13M 186
238

bitmark

BTM

$ 0.5109480 4.14% -10.13% 3.66% -56.52% 90.88% 8.97% 877,240 $ 448,224 209
239

crevacoin

CREVA

$ 0.0011680 6.50% -8.70% -28.04% -13.80% 65.86% 125.25% 514
240

sexcoin

SXC

$ 0.0076908 -0.72% 11.72% -24.39% -12.29% 397.46% 155.85% 107.26M $ 824,981 195
241

e-dinar

EDR

$ 0.0078976 0.72% 1.28% -26.37% -64.62% -95.99% 0% 497
242

woodcoin

LOG

$ 0.0915317 -2.09% -3.19% -24.27% 26.35% 340.75% 426.69% 475
243

worldcoin

WDC

$ 0.0070879 3.50% -11.67% -85.00% -95.37% 22.48% -1.87% 53.34M $ 378,120 214
244

unityingot

UNY

$ 0.0343646 7.69% 2.30% -38.60% -54.31% 0% 0% 10.00B $ 343.64M 24
245

adzcoin

ADZ

$ 0.0421098 5.49% -11.90% -9.25% 47.05% 132.13% 154.78% 56.52M $ 2.38M 161
246

zurcoin

ZUR

$ 0.0022251 19.10% 44.03% -47.38% 667.39% 2266.65% 9152.06% 509
247

mastercoin

MST

$ 0.1319987 2.95% -96.34% -97.52% -94.61% -92.45% -15.71% 469
248

asiadigicoin

ADCN

$ 0.0027607 15.11% 17.52% -41.84% -62.91% -92.15% 0% 105.19M $ 290,419 224
249

chncoin

CNC

$ 0.0009890 -1.08% -39.00% -87.36% -93.29% 95.87% 50.93% 16.61M $ 16,431 324
250

veros

VRS

$ 0.0001010 7.20% 30.74% -71.92% -98.35% -99.66% 0% 530
251

digicube

CUBE

$ 2.2249696 -13.22% 195.14% 106.45% 191.10% 21291474.64% 18510461.98% 384,459 $ 855,410 193
252

42coin

42

$ 7,256.1548 4.15% 1062.40% 1062.40% 1062.40% 1062.40% 1062.40% 415
253

tilecoin

XTC

$ 0.0009053 -1.19% -41.44% -90.11% -94.31% 31.30% 23.43% 100.00M $ 90,526 263
254

postcoin

POST

$ 0.0210009 1.05% -11.65% -39.84% -2.32% 102.48% 0% 485
255

tekcoin

TEK

$ 0.0001131 2.95% -2.36% -34.45% -21.96% 261.01% 110.57% 4.89M $ 554 404
256

unitus

UIS

$ 0.0151228 21.42% -12.60% -50.50% 1.11% 332.14% 8285.23% 492
257

goldblocks

GB

$ 0.0044242 -12.23% -47.15% -65.69% -78.91% -58.88% 75.22% 14.48M $ 64,089 276
258

mooncoin

MOON

$ 0.0000754 11.22% -2.38% 75.42% 57.15% 0% 0% 137.58B $ 10.37M 117
259

craftcoin

CRC

$ 0.0003394 -7.34% -2.35% 96.66% 100.66% 549.88% -56.57% 534,164 $ 181 411
260

maxcoin

MAX

$ 0.0113519 -4.65% -28.68% -84.67% -91.62% 447.54% 249.86% 46.72M $ 530,452 206
261

darktron

DRKT

$ 0.4789289 28.16% -4.49% -25.95% 57.61% 403.24% 696.68% 448
262

digitalprice

DP

$ 0.0572120 -8.13% 2.84% 177.37% 878.41% 36412.85% 27090.72% 477
263

moin

MOIN

$ 0.0765727 1.80% 14.65% -40.77% 28.28% 580.49% 2333.28% 10.72M $ 821,387 196
264

bitbar

BTB

$ 12.9724142 2.95% 640.22% 640.22% 640.22% 640.22% 640.22% 10,754 $ 139,505 245
265

joulecoin

XJO

$ 0.0056948 2.95% -5.51% 16.79% 128.79% 1334.59% 1721.74% 3.20M $ 18,237 321
266

yocoin

YOC

$ 0.0012245 -5.68% -8.62% -26.28% -79.57% -88.94% -98.75% 302.71M $ 370,669 216
267

trumpcoin

TRUMP

$ 0.0421369 -0.75% -2.79% -32.08% -30.36% -23.88% 13.35% 479
268

ratecoin

XRA

$ 0.0013954 2.95% 9.48% -12.60% 34.30% 790.55% 1447.53% 74.62M $ 104,129 256
269

quark

QRK

$ 0.0047897 -7.92% -8.14% -78.86% -90.78% 222.43% 17.69% 248.25M $ 1.18M 185
270

truckcoin

TRK

$ 0.0013954 0.24% 306.26% 306.26% 306.26% 82.99% 105.42% 9.53M $ 13,302 329
271

fastcoin

FST

$ 0.0052147 2.37% -11.22% -43.11% -36.49% 1682.87% 9539.06% 126.76M $ 661,043 200
272

wildbeastcoin

WBB

$ 1.1239498 0.77% -7.13% -34.85% 31.48% 257.79% 771.02% 2.41M $ 2.71M 159
273

zetacoin

ZET

$ 0.0038408 -3.73% -6.24% -83.73% -89.83% 110.85% 107.67% 163.33M $ 627,341 202
274

mintcoin

MINT

$ 0.0000754 2.96% 292.25% 292.25% 292.25% 292.25% 109.12% 401,285 $ 30 412
275

hobonickels

HBN

$ 0.0054685 2.95% -35.52% -35.52% -35.52% -35.52% -35.52% 4.39M $ 24,010 308
276

amsterdamcoin

AMS

$ 0.0042240 2.95% 24.28% -3.08% 22.26% 45.98% 1015.30% 17.23M $ 72,794 274
277

usd-e

USDE

$ 0.0001131 2.95% -2.36% -97.09% 217.19% 217.19% 217.19% 956.35M $ 108,202 254
278

m1coin

M1

$ 1.4373146 -21.53% -17.33% -49.99% 48.70% 587.92% 2203.50% 34,684 $ 49,852 283
279

mazacoin

MZC

$ 0.0002640 2.95% 39.74% 39.74% 39.74% 48.66% 82.98% 307.13M $ 81,084 267
280

cryptojacks

CJ

$ 0.0002057 -0.71% -10.35% -38.08% -5.49% 13.06% -14.34% 395.09M $ 81,255 266
281

smileycoin

SMLY

$ 0.0000377 2.95% -2.36% -12.61% 198.81% 256.76% 527.45% 533
282

orbitcoin

ORB

$ 0.1207222 -5.84% 29.99% 29.99% 29.99% 103.50% 48.17% 1.74M $ 210,382 235
283

bitstar

BITS

$ 0.0108909 2.89% -1.40% -2.93% -7.51% -60.40% 18.81% 17.86M $ 194,576 239
284

bananabits

NANAS

$ 0.0515926 -5.48% -37.36% -20.17% -21.68% 866.51% 972.77% 639,608 $ 32,999 294
285

8bit

8BIT

$ 0.2772726 3.87% -99.20% -99.61% 101.25% 328.04% 2200.40% 663,835 $ 184,063 241
286

noblecoin

NOBL

$ 0.0001509 2.96% 104.22% 104.22% 104.22% -58.74% 67.31% 2.01B $ 304,392 222
287

bitstake

XBS

$ 3.8040885 4.69% -1.10% -27.95% 274.82% 384.94% 6152.79% 424
288

goldpieces

GP

$ 0.0288566 1.86% 12.49% -41.85% -93.37% -23.15% 269.53% 30.14M $ 869,796 192
289

helleniccoin

HNC

$ 0.0195358 3.35% -1.81% -41.20% 192.90% 1569.76% 5141.41% 55.80M $ 1.09M 188
290

wexcoin

WEX

$ 0.0654713 2.95% 29.90% 1.08% -57.72% -91.36% -86.35% 25.23M $ 1.65M 172
291

smartcoin

SMC

$ 0.0136452 -7.85% 71.50% 9.80% 25.49% 266.95% 1055.40% 15.75M $ 214,959 234
292

globalboosty

BSTY

$ 0.0077035 5.32% -9.34% -44.47% 1.60% 553.12% 588.69% 12.45M $ 95,961 258
293

bluecoin

BLU

$ 0.0038923 0.31% -8.78% 140.68% 234.35% 1521.97% 2379.77% 376.77M $ 1.46M 176
294

sativacoin

STV

$ 0.0092796 -0.42% 7.82% -34.87% -22.88% 11.41% 281.73% 4.09M $ 38,018 291
295

phoenixcoin

PXC

$ 0.0035828 -5.04% 2769.47% 2769.47% 2769.47% 2769.47% 2769.47% 506
296

putincoin

PUTIN

$ 0.0038091 -0.02% 1.67% 60.50% 65.94% 130.78% 1408.61% 99.23M $ 378,004 215
297

trollcoin

TROLL

$ 0.0006411 2.95% 18.57% -12.60% -41.04% 457.95% 2565.86% 546.13M $ 350,146 217
298

swingcoin

SWING

$ 0.0477154 2.93% 2.27% -24.21% -21.01% -26.86% 728.79% 1.76M $ 84,227 264
299

coin2

C2

$ 0.0009097 -7.82% 2.41% -41.86% -27.61% -77.95% -42.18% 517
300

titcoin

TIT

$ 0.0038722 0.32% 6.27% -14.54% -47.46% 561.93% 212.46% 45.01M $ 174,307 242
301

dimecoin

DIME

$ 0.0000377 2.95% -98.42% -98.58% -97.54% -98.55% -96.01% 132.14B $ 4.98M 143
302

ambercoin

AMBER

$ 0.0065245 2.36% -1.21% -5.47% 42.13% 225.90% -35.93% 43.39M $ 283,104 227
303

elacoin

ELC

$ 0.1888225 2.97% -52.96% 74.75% -6.95% 632.99% 632.99% 392,877 $ 74,184 271
304

globalcoin

GLC

$ 0.0055062 2.95% -41.11% -57.61% -45.87% 1045.87% 178.40% 37.42M $ 206,045 237
305

piggycoin

PIGGY

$ 0.0004903 2.95% 374.85% 374.85% 374.85% 374.85% 374.85% 477.53M $ 234,125 232
306

somn

SNM

$ 0.0760312 2.85% -10.52% 0% 0% 0% 0% 476
307

netcoin

NET

$ 0.0005280 10.87% 621.00% 621.00% 621.00% 621.00% 202.85% 205.02M $ 108,250 253
308

philosopherstone

PHS

$ 0.0160661 8.56% 73.14% 73.14% 73.14% 73.14% 73.14% 1.87M $ 30,054 297
309

emerald

EMD

$ 0.0068262 -0.88% 907.13% 907.13% 907.13% 907.13% 907.13% 500
310

asiacoin

AC

$ 0.0027531 10.52% 289.16% 289.16% 289.16% 289.16% 289.16% 191.65M $ 527,648 207
311

halcyon

HAL

$ 0.0113142 -14.44% 2339.71% 2339.71% 2339.71% 2339.71% 2339.71% 1.62M $ 18,375 320
312

digitalcoin

DGC

$ 0.0028462 4.96% -21.63% -57.45% -98.16% -60.75% -74.94% 14.80M $ 42,147 286
313

arbitcoin

ARB

$ 0.0047897 2.95% 1.61% -30.19% 57.33% 229.86% -52.43% 502
314

emark

DEM

$ 0.0084554 1.37% -6.07% -19.03% -23.93% 238.67% 606.79% 9.72M $ 82,270 265
315

boostcoin

BOST

$ 0.0040354 2.95% -5.87% -65.11% -98.98% -88.97% -92.13% 11.78M $ 47,547 284
316

krugercoin

KGC

$ 0.0001131 2.95% -2.38% -62.54% -53.18% 170.80% 1782.53% 529
317

argentum

ARG

$ 0.0054308 -1.82% 179.33% 179.33% 179.33% 179.33% 179.33% 1.47M $ 7,993 340
318

opal

OPAL

$ 0.0102929 30.89% -6.65% -18.87% 38.31% 357.07% 1184.50% 14.98M $ 154,288 244
319

conspiracycoin

CYC

$ 0.0011691 22.75% 12.11% 23.15% 245.57% 1498.92% 267.27% 2.73M $ 3,196 362
320

tagcoin

TAG

$ 0.0580417 2.95% -55.59% -84.39% -86.68% 65.31% 32.75% 2.08M $ 120,991 249
321

ultracoin

UTC

$ 0.0071656 -6.85% 262.43% 262.43% 262.43% 262.43% 128.79% 13.27M $ 95,103 260
322

gamebet

GBT

$ 0.0012823 2.95% 7.07% -13.21% 51.62% 101.23% 204.71% 21.23M $ 27,229 303
323

crypto

CTO

$ 0.0038091 -64.52% 73.03% 115.30% 71.33% 279.83% 1248.16% 699,804 $ 2,666 368
324

sterlingcoin

SLG

$ 0.0343695 2.95% 57.50% 66.98% -34.96% 174.18% 247.13% 480
325

spots

SPT

$ 0.0024694 2.14% -19.07% -20.52% -29.03% 1144.17% 1858.92% 11.66M $ 28,816 299
326

cachecoin

CACH

$ 0.0140673 2.95% 1633.34% 1633.34% 1633.34% 1633.34% 1633.34% 2.26M $ 31,799 296
327

audiocoin

ADC

$ 0.0014267 2.49% 4.03% -17.44% -35.16% 311.94% 524.54% 793.19M $ 1.13M 187
328

californium

CF

$ 0.0167450 -5.56% -13.29% -59.58% -41.87% 71.44% 5361.33% 489
329

hackergold

HKG

$ 0.0042617 2.95% 7.10% -92.69% -95.69% -94.63% 0% 504
330

nyancoin

NYAN

$ 0.0003394 -7.34% 347.74% 347.74% 347.74% 347.74% 347.74% 271.85M $ 92,276 262
331

soilcoin

SOIL

$ 0.0113142 2.95% 2580.26% 2580.26% 2580.26% 2580.26% 168.48% 3.39M $ 38,381 290
332

catcoin

CAT

$ 0.0119930 9.13% 1180.72% 1180.72% 1180.72% 1180.72% 1180.72% 1.69M $ 20,384 312
333

zeitcoin

ZEIT

$ 0.0000754 2.95% -98.42% -98.58% -99.01% -97.09% -92.00% 28.55B $ 2.15M 167
334

virtacoinplus

XVP

$ 0.0278329 -5.50% 11.56% -37.26% -69.20% 0% 0% 10.40M $ 289,479 226
335

aricoin

ARI

$ 0.0003771 2.95% 202.05% 202.05% 202.05% 202.05% 202.05% 140.26M $ 52,899 281
336

gsmcoin

GSM

$ 0.0131622 2.95% 0.58% 44.56% 270.33% 677.99% 996.29% 1.83M $ 24,116 306
337

bithire

HIRE

$ 0.0096548 2.95% 11.66% 17.55% 84.96% 504.08% 1664.84% 496
338

supercoin

SUPER

$ 0.0078822 1.98% -9.30% -50.90% -49.42% 622.69% 284.51% 14.73M $ 116,180 250
339

sling

SLING

$ 0.0637742 2.95% -3.82% -2.32% 218.38% 347.47% 192.02% 1.00M $ 63,827 277
340

ronpaulcoin

RPC

$ 0.0343549 1.57% -11.05% -28.34% -28.87% 403.64% 1798.78% 138,266 $ 4,750 351
341

uro

URO

$ 0.0320945 2.95% -1.54% -9.85% 56.27% 206.62% 46.40% 634,708 $ 20,371 313
342

bitstone

BST

$ 2.8665585 4.34% -8.82% -22.86% 390.62% 553.49% 6649.82% 426
343

mapcoin

MAPC

$ 0.0411082 2.95% 10.49% -11.76% 70.96% 343.65% 1292.70% 3.00M $ 123,530 248
344

axiom

AXIOM

$ 0.0072034 2.95% -2.35% -13.51% 56.88% 228.36% 527.17% 1.64M $ 11,871 333
345

2bacco

2BACCO

$ 0.0002263 23.54% -2.35% -25.61% 134.15% 478.28% 1763.92% 525
346

fireflycoin

FFC

$ 0.0000754 2.96% -2.38% -41.73% 56.07% 621.82% 1155.07% 31.77M $ 2,397 369
347

metalcoin

METAL

$ 0.0059965 -16.91% -9.25% 19.80% 28.57% 744.17% 1200.17% 501
348

quatloo

QTL

$ 0.0052045 2.21% -79.20% -79.20% -75.69% -87.57% -71.95% 1.26M $ 6,600 345
349

krypton

KR

$ 0.1608875 3.34% 36.45% 151.29% 190.54% 1714.42% 42.53% 463
350

droidz

DRZ

$ 0.0063359 2.95% -42.82% -29.65% 55.16% 393.18% 1384.45% 8.04M $ 50,996 282
351

leafcoin

LEAF

$ 0.0000377 2.95% -98.42% -98.58% -97.54% -98.55% -96.01% 15.32B $ 577,889 204
352

aerome

AM

$ 0.2649025 2.95% -2.02% -32.52% 93.88% 468.55% 1271.89% 7.10M $ 1.88M 169
353

kryptcoin

KTK

$ 0.1346386 2.95% -22.72% -6.05% 264.15% 355.08% 1571.54% 17.16M $ 2.31M 163
354

bitgem

BTG

$ 0.5393466 2.95% 386.42% 386.42% 386.42% 386.42% 386.42% 34,961 $ 18,856 318
355

klondikecoin

KDC

$ 0.0023760 2.95% 23.90% 23.90% 23.90% 23.90% 23.90% 6.54M $ 15,557 326
356

cannacoin

CCN

$ 0.0591731 2.95% 474.24% 474.24% 474.24% 140.74% 557.09% 3.95M $ 234,110 233
357

cabbage

CAB

$ 0.0024514 2.95% 2.37% -34.70% 107.02% 261.98% 1259.25% 508
358

edrcoin

EDRC

$ 0.0177633 2.95% -30.65% -35.58% -40.52% -21.74% 0% 3.40M $ 60,530 279
359

hodlcoin

HODL

$ 0.0023383 6.38% 18.67% -40.16% -26.14% 56.53% -59.51% 40.95M $ 95,760 259
360

fluttercoin

FLT

$ 0.0005657 2.95% 253.13% 253.13% 253.13% 253.13% 453.53% 195.27M $ 110,469 252
361

positron

TRON

$ 0.9330043 2.95% -10.93% 128.12% 451.85% 2250.22% 3965.54% 438
362

tamagucci

TAM

$ 0.1768782 2.95% 2.59% 2.35% 87.70% 407.86% 889.62% 459
363

ixcoin

IXC

$ 0.0639251 2.41% -20.16% -36.15% 7.97% 1099.89% 232.30% 20.58M $ 1.31M 182
364

shadowcash

SDC

$ 0.0943602 2.95% -18.48% -29.60% 32.16% -94.17% -92.97% 6.65M $ 627,658 201
365

warp

WARP

$ 0.0284363 2.95% -2.61% 43.88% 97.46% 723.04% 362.84% 482
366

universalcurrency

UNIT

$ 0.0259849 29.68% 25.06% 10.70% 102.14% 974.43% 1762.41% 12.34M $ 320,727 219
367

mindcoin

MND

$ 0.0026023 2.95% -0.95% -7.22% -6.36% 538.75% 386.38% 1.89M $ 4,923 350
368

equilibriumcoin

EQM

$ 0.0232318 2.95% 4.66% -33.04% 10.74% 521.72% 389.80% 1.11M $ 25,995 305
369

ivugeocoin

IEC

$ 0.0221758 2.95% 1.66% -13.19% 44.06% 315.43% 640.57% 483
370

shellcoin

SHELL

$ 0.0121439 2.95% 3.09% -44.76% 165.08% 735.43% 3266.75% 494
371

freicoin

FRC

$ 0.0055062 2.95% 72.09% 72.09% 72.09% 72.09% 72.09% 45.96M $ 253,081 229
372

tigercoin

TGC

$ 0.0020743 2.95% 1450.50% 1450.50% 1450.50% 1450.50% 1450.50% 31.87M $ 66,116 275
373

stepscoin

STEPS

$ 0.0014708 2.95% -12.50% -24.25% 84.92% 414.73% 183.36% 24.33M $ 35,797 293
374

dubstep

DUB

$ 0.0010937 10.45% 17.18% -6.13% 93.06% 273.93% 664.24% 515
375

ibits

IBITS

$ 0.0004903 2.95% 12.79% -5.32% 102.88% 455.62% 2030.73% 521
376

stresscoin

STS

$ 0.0003394 2.95% -26.76% -50.84% 8.06% 549.88% -55.33% 523
377

bitz

BITZ

$ 0.2952999 2.95% 4.34% 17.67% 136.72% 1240.50% 19377.60% 75.45M $ 22.28M 91
378

anoncoin

ANC

$ 0.1230228 -1.23% 8.27% -14.46% -93.00% 157.65% -20.01% 1.93M $ 238,020 231
379

franko

FRK

$ 0.0842529 2.95% -27.31% -34.78% -22.51% 1096.64% 279.71% 250,069 $ 21,069 309
380

gapcoin

GAP

$ 0.0040731 2.95% 17.66% 17.66% 17.66% 17.66% 17.66% 505
381

cryptonite

XCN

$ 0.0016217 2.95% -54.85% -85.33% -93.93% 343.55% -13.16% 4.23M $ 6,875 344
382

bitcrystal

BTCRY

$ 0.0000754 2.96% 5.53% 74.81% 56.07% 621.82% 519.29% 221.15M $ 16,682 323
383

pandacoin

PND

$ 0.0000377 2.95% -2.36% -12.61% -21.97% 260.86% 527.45% 32.45B $ 1.22M 183
384

sync

SYNC

$ 40.7074887 0% 0% 0% 0% 0% -65.97% 1,000 $ 40,707 287
385

forevercoin

XFC

$ 4.4542938 0% -80.78% -29.93% 10.12% 492.11% -81.87% 423
386

007coin

007

$ 1.9462261 2.95% -22.88% -15.70% 112.38% 679.57% 626.11% 750,242 $ 1.46M 177
387

teslacoin

TES

$ 0.5029436 0% -7.06% -15.85% 201.71% 33334.62% 14368.20% 60.55M $ 30.45M 79
388

securecoin

SRC

$ 0.4448376 0% 0% 0% 40.37% 1888.03% 1188.47% 2.26M $ 1.00M 190
389

techcoin

TECH

$ 0.4133444 2.95% -2.56% -27.97% 106.68% 111.43% 4483.86% 451
390

goldunioncoin

GUC

$ 0.4033257 0% -30.48% -52.00% -97.89% 0% 0% 452
391

cryptocircuits

CIRC

$ 0.2701078 0% -0.13% 2.52% 69.55% 212.98% 8812.10% 2.71M $ 733,138 198
392

boolberry

XBB

$ 0.2438021 0% 0% 17.59% -19.33% -14.20% 67.35% 9.53M $ 2.32M 162
393

cryptobuck

BUK

$ 0.1467766 0% 0% 0% 0% 0% 0% 1.30M $ 190,906 240
394

omnicoin

OMC

$ 0.1426938 3.93% -13.58% -27.51% 162.23% 225.74% 97.80% 468
395

limecoinx

LIMX

$ 0.1171875 3.19% 14.97% 2.14% 174.46% 604.41% 3502.67% 2.52M $ 295,934 223
396

thedao

DAO

$ 0.0759117 0% 0% 0% 0% 0% -41.48% 1.17B $ 89.02M 53
397

noirshares

NRS

$ 0.0556649 0% 0% 0% 0% -11.08% -7.04% 2.47M $ 137,909 246
398

torcoin

TOR

$ 0.0513550 0% 7.93% -78.36% -92.49% 1484.14% 1484.14% 1.51M $ 77,993 269
399

sarcoin

SAR

$ 0.0478881 0% 0% 0% 0% 0% 28.36% 478
400

fibre

FIBRE

$ 0.0444573 0% 0% 0% 0% 0% 0% 636,512 $ 28,298 301
401

ucoin

U

$ 0.0432724 0% 52.25% -9.66% 318.37% 463.71% 2275.63% 2.67M $ 115,603 251
402

cryptographic anomaly

CGA

$ 0.0269441 0% 0% 0% 0% 0% -90.96% 40,931 $ 1,103 390
403

bitcoinultra

BTCU

$ 0.0243964 0% -20.44% -51.80% 61.27% 191.93% 2219.99% 1.08M $ 26,440 304
404

silk

SLK

$ 0.0202381 0% 0% 0% 0% 0% 0% 488
405

qibuck

QBK

$ 0.0191618 0% 0% 0% 0% -95.46% -89.20% 522,937 $ 10,020 336
406

paycoin_xpy

XPY

$ 0.0178116 0% 0% 0% -12.97% 487.96% 855.77% 11.59M $ 206,445 236
407

cypher

CYP

$ 0.0159060 0% 0% -9.43% 204.76% 664.79% 1165.97% 6.36M $ 101,200 257
408

applecoin

APC

$ 0.0155113 0% 0% 0% 0% -2.70% -2.93% 22.28M $ 345,686 218
409

isotope

XTP

$ 0.0155044 0% 63.80% -49.35% -65.51% 617.01% 36.42% 491
410

secretcoin

SCRT

$ 0.0149005 0% -3.31% -13.24% 79.26% 609.65% 252.58% 4.20M $ 62,717 278
411

destiny

DES

$ 0.0147093 0% -44.88% -18.84% 25.00% 319.24% 248.06% 493
412

frozencoin

FZ

$ 0.0141211 0% 0% -96.14% -97.48% -6.19% -28.69% 6.66M $ 94,161 261
413

xc

XC

$ 0.0133061 0% 0% 0% 0% 0% -78.56% 5.53M $ 73,624 272
414

librexcoin

LXC

$ 0.0128565 0% 0% 0% 0% 0% -25.59% 9.74M $ 125,296 247
415

dogeparty

XDP

$ 0.0120929 0% 0% 0% 0% 0% 0% 2.67M $ 32,386 295
416

keycoin

KEY

$ 0.0120398 0% 0% 0% 0% 0% 0% 915,392 $ 11,021 334
417

gaiacoin

GAIA

$ 0.0111244 0% 1280.30% 1280.30% 1280.30% 1280.30% 1141.93% 24.39M $ 271,388 228
418

millenium

MIL

$ 0.0076060 0% 0% 0% 0% 0% 0% 498
419

fractalcoin

FRAC

$ 0.0067646 0% 0% 0% 0% 0% 0% 735,427 $ 4,975 349
420

cerium

XCE

$ 0.0058440 0% 13.19% -14.86% 108.47% 880.10% 5540.90% 2.32M $ 13,616 328
421

vootcoin

VOOT

$ 0.0045139 0% 0% 0% 0% 3.76% 1.45% 69.03M $ 311,623 221
422

pebblecoin

XPB

$ 0.0042817 0% 0% 0% 0% 0% 0% 503
423

genstake

GEN

$ 0.0041340 0% -10.83% -27.97% 76.38% 624.11% 587.68% 743,895 $ 3,075 363
424

execoin

EXE

$ 0.0041034 0% 0% 0% 0% 0% 0% 17.88M $ 73,374 273
425

roxcoin

ROX

$ 0.0040493 0% 0% 0% 0% 0% 0% 5.93M $ 24,053 307
426

darkcash

DRKC

$ 0.0040029 0% 0% 0% 0% 0% 0% 3.91M $ 15,655 325
427

hyper

HYPER

$ 0.0039086 0% 0% 0% 0% 0% -57.34% 3.23M $ 12,633 330
428

sapience

XAI

$ 0.0033778 0% 0% 0% 0% 0% 0% 684,468 $ 2,312 371
429

cryptcoin

CRYPT

$ 0.0033055 0% 0% 0% 0% 0% 83.28% 6.02M $ 19,921 315
430

crypti

XCR

$ 0.0031532 0% 0% 0% 0% 0% 0% 100.00M $ 315,316 220
431

dibbits

DIBS

$ 0.0029371 0% 0% 0% 0% 0% 0% 505,545 $ 1,485 382
432

bitcredits

BCR

$ 0.0026064 0% 0% 0% 0% 0% 0% 30.65M $ 79,909 268
433

freshcoin

FRSH

$ 0.0025777 0% 0% 0% 0% 0% 0% 507
434

myriadcoin

MYR

$ 0.0022810 0% 0% 0% -23.26% 582.37% 743.20% 1.48B $ 3.39M 155
435

memorycoin

MMC

$ 0.0022289 0% 0% 0% 0% 0% 0% 9.27M $ 20,684 311
436

jewels

JWL

$ 0.0021497 2.95% 18.39% 24.54% -68.79% -89.71% 0% 510
437

bottlecaps

CAP

$ 0.0021047 0% 0% 0% 0% 0% 0% 5 $ 0 414
438

razor

RZR

$ 0.0020155 0% 0% 0% 0% 0% 0% 1.99M $ 4,030 359
439

shieldcoin

SHLD

$ 0.0019678 0% 0% 0% 0% 0% 0% 1.08M $ 2,137 374
440

fuelcoin

FC2

$ 0.0019579 0% 0% 0% 0% -11.59% 242.82% 100.15M $ 196,083 238
441

gamerholic

GHC

$ 0.0018996 0% 0% 0% 0% 0% -47.16% 613,465 $ 1,165 387
442

checkcoin

CKC

$ 0.0018906 0% 0% 0% 0% 0% 8.07% 20.65M $ 39,055 289
443

mincoin

MNC

$ 0.0018104 0% 0% 0% 0% 0% 0% 1.53M $ 2,775 366
444

icebergcoin

ICB

$ 0.0017773 0% 0% 0% 0% 0% 0% 4.45M $ 7,916 341
445

maryjanecoin

MARYJ

$ 0.0017559 0% 0% 0% 0% 0% 0% 511
446

neocoin

NEC

$ 0.0015983 0% 0% 0% 0% 0% 0% 512
447

bytecoin1

BTE

$ 0.0014269 0% 0% 0% 0% 0% 0% 2.43M $ 3,468 361
448

swiscoin

SCN

$ 0.0014141 0% 0% 0% 0% 0% 0% 513
449

aidencoin

ADN

$ 0.0012572 0% 0% 0% 0% 0% 0% 14.63M $ 18,405 319
450

daytradercoin

DTC

$ 0.0012044 0% 0% 0% 0% 0% 15.14% 1.12M $ 1,354 383
451

axron

AXR

$ 0.0010855 0% 0% 0% 0% 0% 0% 1.07M $ 1,168 386
452

caix

CAIX

$ 0.0010613 0% 0% 0% 0% 0% 0% 516
453

gemz

GEMZ

$ 0.0010247 0% 0% 0% 0% 0% -66.58% 38.13M $ 39,077 288
454

yacoin

YAC

$ 0.0010187 2.99% 6.33% -5.57% 2.82% 473.60% 192.15% 29.21M $ 29,757 298
455

apexcoin

APEX

$ 0.0009940 0% 0% 0% 0% 0% -27.48% 6.13M $ 6,097 346
456

bitseeds

XSEED

$ 0.0009631 0% 0% 0% 0% 0% -50.70% 2.94M $ 2,835 365
457

shadecoin

SHADE

$ 0.0009364 0% 0% 0% 0% 0% 0% 713,632 $ 668 398
458

umbrellaltc

ULTC

$ 0.0008963 0% 0% 0% 0% 0% 0% 340,090 $ 305 407
459

darkshibe

DSB

$ 0.0008550 0% 0% 0% 0% 0% 0% 1.25M $ 1,076 391
460

dirac

XDQ

$ 0.0007874 0% 0% 0% 0% 0% 0% 370,095 $ 291 408
461

ghostcoin

GHOST

$ 0.0007334 0% 0% 0% 0% 0% 0% 27.40M $ 20,099 314
462

cinnicoin

CINNI

$ 0.0007090 0% 0% 0% 0% 0% 0% 15.01M $ 10,644 335
463

glyphcoin

GLYPH

$ 0.0007057 0% 0% 0% 0% 0% 0% 1.87M $ 1,323 384
464

archcoin

ARCH

$ 0.0006586 0% 0% 0% 0% 37.06% -71.76% 518
465

pseudocoin

PSEUD

$ 0.0006555 0% 0% 0% 0% 0% 0% 2.58M $ 1,692 379
466

saturncoin

SAT2

$ 0.0005440 0% 0% 0% 0% 0% 0% 519
467

mineralscoin

MIN

$ 0.0005306 0% 0% 0% 0% 0% 0% 27.24M $ 14,459 327
468

bbqcoin

BQC

$ 0.0005303 0% 0% 0% 0% 0% 14.13% 32.31M $ 17,137 322
469

quicksilver

QSLV

$ 0.0005225 0% 0% 0% 0% 0% 0% 520
470

guerillacoin

GUE

$ 0.0005039 0% 0% 0% 0% 0% 0% 4.50M $ 2,272 372
471

roscoin

ROS

$ 0.0004793 0% -4.21% 4.94% 65.30% 555.51% 1228.83% 75.73M $ 36,302 292
472

viral

VIRAL

$ 0.0004497 0% 0% 0% 0% 0% -89.18% 522
473

socialxbot

XBOT

$ 0.0004325 0% 0% 0% 0% 0% 0% 1.33M $ 576 402
474

xcash

XCASH

$ 0.0004058 0% 0% 0% 0% 0% 0% 2.45M $ 997 392
475

paycoin

PYC

$ 0.0003790 0% 0% 0% 0% 0% 0% 1.86M $ 708 396
476

libertycoin

XLB

$ 0.0003616 0% 0% 0% 0% 0% 0% 16.51M $ 5,972 347
477

saffroncoin

SFR

$ 0.0003387 0% 0% 0% 0% 0% 60.95% 11.44M $ 3,875 360
478

noirbits

NRB

$ 0.0003344 0% 0% 0% 0% 0% 0% 2.25M $ 753 395
479

battlecoin

BCX

$ 0.0003255 0% 0% 0% 0% 0% 0% 13.63M $ 4,438 355
480

rootcoin

ROOT

$ 0.0002948 0% 0% 0% 0% 0% 0% 1.93M $ 570 403
481

elektron

EKN

$ 0.0002676 0% 0% 0% 0% 0% 0% 2.63M $ 705 397
482

utilitycoin

UTIL

$ 0.0002491 0% 0% 0% 0% 0% 0% 3.74M $ 932 393
483

luckycoin

LKY

$ 0.0002453 0% 0% 0% 0% 0% 0% 524
484

scotcoin

SCOT

$ 0.0002430 0% 0% 0% 0% 0% -83.64% 1.00B $ 242,960 230
485

opensourcecoin

OSC

$ 0.0002405 0% 0% 0% 0% 0% 0% 11.49M $ 2,766 367
486

uniqredit

UNIQ

$ 0.0002324 0% 0% 0% 0% 0% -95.52% 7.09M $ 1,649 380
487

zedcoin

ZED

$ 0.0002098 0% 0% 0% 0% 0% 0% 11.26M $ 2,362 370
488

stablecoin

SBC

$ 0.0002007 0% 0% 0% 0% 0% 0% 23.03M $ 4,621 354
489

clearinghouse

XCH

$ 0.0002003 0% 0% 0% 0% 0% 0% 103.80M $ 20,794 310
490

sonicscrewdriver

SSD

$ 0.0001974 0% 0% 0% 0% 0% 0% 21.25M $ 4,197 358
491

copperlark

CLR

$ 0.0001873 0% 0% 0% 0% 0% 0% 10.34M $ 1,937 376
492

crackcoin

CRACK

$ 0.0001873 0% 0% 0% 0% 0% 0% 6.00M $ 1,125 388
493

concealcoin

CNL

$ 0.0001828 0% 0% 0% 0% 0% 0% 10.02M $ 1,833 378
494

nibble

NBL

$ 0.0001695 0% 0% 0% 0% 0% 0% 526
495

primechain

PRIME

$ 0.0001680 0% 0% 0% -91.20% -10.64% -96.26% 527
496

protoshares

PTS

$ 0.0001640 0% 0% 0% 0% 0% 0% 1.00B $ 163,980 243
497

judgecoin

JUDGE

$ 0.0001603 0% 0% 0% 0% 0% 0% 11.52M $ 1,848 377
498

hamradiocoin

HAM

$ 0.0001591 0% 0% 0% 0% -78.24% -80.54% 6.99M $ 1,113 389
499

mastertradercoin

MTR

$ 0.0001560 0% 0% 0% 0% 0% -82.58% 10.29M $ 1,607 381
500

grantcoin

GRT

$ 0.0001479 0% 0% 0% 0% 0% -65.35% 28.62M $ 4,234 356
501

earthcoin

EAC

$ 0.0001478 0% -36.26% -85.74% -94.83% 41.44% 11.71% 9.00B $ 1.32M 180
502

betacoin

BET

$ 0.0001382 0% 0% 0% 0% 0% 0% 538.05M $ 74,375 270
503

orangecoin

OC

$ 0.0001324 0% 0% 0% 0% 0% 0% 61.13M $ 8,092 339
504

ssvcoin

SSV

$ 0.0001293 0% 0% 0% 0% 0% 0% 3.56M $ 461 405
505

spaincoin

SPA

$ 0.0001249 0% 0% 0% 0% 0% 0% 40.48M $ 5,055 348
506

coolcoin

COOL

$ 0.0001159 0% 0% 0% 0% 0% 0% 103.24M $ 11,970 331
507

xxxcoin

XXX

$ 0.0001159 0% 0% 0% 0% 0% 0% 36.50M $ 4,232 357
508

gridpay

GRID

$ 0.0001145 0% 0% 0% 0% 0% 0% 528
509

heavycoin

HVC

$ 0.0001026 0% 0% 0% 0% 0% 0% 88.88M $ 9,116 337
510

craigscoin

CRAIG

$ 0.0000981 0% 0% 0% 0% 0% 0% 30.03M $ 2,946 364
511

ltcdark

LTCD

$ 0.0000980 0% 0% 0% 0% 0% 0% 76.61M $ 7,509 343
512

clevercoin

CLV

$ 0.0000951 0% 0% 0% 0% 0% -94.21% 3.53M $ 336 406
513

americancoin

AMC

$ 0.0000892 0% 0% 0% 0% 0% 0% 52.95M $ 4,722 352
514

junkcoin

JKC

$ 0.0000758 0% 0% 0% 0% 0% 0% 7.65M $ 580 401
515

alphacoin

ALF

$ 0.0000669 0% 0% 0% 0% 0% 0% 33.17M $ 2,219 373
516

royalcoin

RYC

$ 0.0000669 0% 0% 0% 0% 0% 0% 3.96M $ 265 409
517

nanotoken

NAN

$ 0.0000624 0% 0% 0% 0% 0% 0% 532
518

communitycoin

COMM

$ 0.0000542 0% 0% 0% 0% 0% 0% 1.03B $ 56,088 280
519

hirocoin

HIRO

$ 0.0000528 0% 0% 0% 0% 0% 0% 89.32M $ 4,714 353
520

qora

QORA

$ 0.0000443 0% 0% 0% 0% -64.64% -50.85% 10.00B $ 443,200 210
521

nimbus

NMB

$ 0.0000401 0% 0% 0% 0% 0% 0% 5.62M $ 226 410
522

infinitecoin

IFC

$ 0.0000401 0% 3.78% -6.77% -66.87% 300.90% 568.17% 90.59B $ 3.63M 153
523

particle

PRT

$ 0.0000381 0% 0% 0% 0% 0% 111.30% 714.50M $ 27,251 302
524

vidioshare

VDO

$ 0.0000312 0% 0% 0% 0% 0% 0% 20.56M $ 642 399
525

horizon

HZ

$ 0.0000296 0% 0% 0% 0% -94.23% -88.29% 665.82M $ 19,675 316
526

galaxycoin

GLX

$ 0.0000268 0% 0% 0% 0% 0% 0% 44.14M $ 1,181 385
527

lucky7coin

LK7

$ 0.0000267 0% 0% 0% 0% 0% 0% 21.94M $ 586 400
528

diggits

DIGS

$ 0.0000229 0% 0% 0% 0% 0% 0% 534
529

grandcoin

GDC

$ 0.0000223 0% 0% 0% 0% 0% 0% 337.90M $ 7,535 342
530

node

NODE

$ 0.0000194 0% 0% 0% 0% 0% -20.31% 1.00B $ 19,420 317
531

carpediem

DIEM

$ 0.0000115 0% 0% 0% 0% 0% -36.38% 535
532

devcoin

DVC

$ 0.0000101 0% 0% 0% 0% 0% 68.83% 10.54B $ 106,771 255
533

neucoin

NEU

$ 0.0000092 0% 0% 0% 0% 0% -98.48% 216.33M $ 1,980 375
534

sprouts

SPRTS

$ 0.0000064 0% 0% 0% 0% 0% 5.82% 1.87B $ 11,934 332
535

xencoin

XNC

$ 0.0000050 0% -98.38% -98.38% -98.38% -98.38% -98.38% 170.56M $ 850 394