BTC/USD
$ 4,091  0.43%
BTC/EUR
€ 3,525  -0.49%
BTC/CNY
¥ 26,873  0.56%
BTC/GBP
£ 3,046  0.55%
BTC/RUB
₽ 259,111  0.15%
BTC volume
$ 3.29B
Altcoin volume
$ 10.40B
Crypto market cap
$ 132.14B
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 4,091.067 0.43% 3.86% 5.63% 0.22% -37.10% -52.45% 17.60M $ 72.00B 1
2

ethereum

ETH

$ 140.27542 -0.13% 4.40% -3.93% 27.26% -37.58% -74.76% 105.31M $ 14.77B 2
3

eos

EOS

$ 3.7440038 -0.88% 3.18% 14.71% 41.24% -34.95% -39.44% 764.14M $ 2.86B 5
4

litecoin

LTC

$ 60.977335 0.95% 8.16% 30.23% 92.12% 7.76% -62.08% 60.96M $ 3.71B 4
5

dash

DASH

$ 94.046804 2.00% 2.90% 11.45% 16.69% -53.00% -77.12% 8.69M $ 818.14M 13
6

ripple

XRP

$ 0.32229422 0.33% 0.80% 0.53% -14.15% -28.39% -55.30% 41.66B $ 13.42B 3
7

bitcoincash

BCH

$ 159.57095 -1.62% 22.54% 13.50% -15.04% -65.10% -83.95% 17.68M $ 2.82B 6
8

neo

NEO

$ 9.4195073 1.27% 3.40% 7.84% 31.71% -48.37% -87.03% 65.00M $ 612.26M 14
9

monero

XMR

$ 55.453077 3.25% 9.09% 10.19% 8.89% -52.27% -74.42% 16.43M $ 911.55M 11
10

stellarlumens

XLM

$ 0.11189067 -1.09% 5.72% 34.94% -8.76% -51.68% -54.66% 19.22B $ 2.15B 7
11

ethereumclassic

ETC

$ 4.6590673 -0.05% 8.44% 6.95% -1.89% -57.93% -76.10% 93.44M $ 435.37M 18
12

zcash

ZEC

$ 59.899679 4.81% 14.09% 9.29% -3.24% -49.94% -76.42% 6.13M $ 367.64M 19
13

qtum

QTUM

$ 2.5842786 2.16% 19.60% 23.44% 11.08% -26.99% -86.97% 100.00M $ 258.42M 25
14

huobitoken

HT

$ 2.7467421 16.47% 50.62% 134.73% 131.29% 54.70% 83.10% 692
15

tron

TRX

$ 0.02311452 0.08% 2.08% -6.89% 35.48% 8.34% -29.30% 66.65B $ 1.54B 9
16

ontology

ONT

$ 1.2874587 12.69% 25.58% 91.98% 93.36% -29.83% 1.26% 241.23M $ 310.58M 21
17

populous

PPT

$ 1.4736840 0.88% 10.60% 5.66% -5.24% -53.07% -90.45% 41.25M $ 60.79M 64
18

arcblock

ABT

$ 0.12342748 -0.75% 24.04% 53.67% 52.86% -43.47% -81.98% 92.27M $ 11.38M 166
19

cardano

ADA

$ 0.05404299 2.53% 14.26% 19.88% 43.59% -33.48% -71.72% 31.11B $ 1.68B 8
20

binancecoin

BNB

$ 15.342564 -2.31% 0.44% 61.21% 164.31% 52.79% 69.82% 99.01M $ 1.51B 10
21

aeternity

AE

$ 0.48250039 3.61% 8.05% 10.23% 16.21% -51.17% -69.77% 273.68M $ 132.05M 38
22

truechain

TRUE

$ 0.55090303 22.99% 73.76% 122.19% 105.72% 7.77% 4.49% 25.00M $ 13.77M 146
23

ong

ONG

$ 0.64356569 3.63% -11.26% -9.22% 120.53% 13.09% 0% 755
24

omisego

OMG

$ 1.5600278 3.35% 8.14% 21.67% -3.33% -53.32% -86.42% 140.24M $ 218.78M 28
25

zb

ZB

$ 0.27496058 19.05% 34.54% 110.24% 110.36% 0% 0% 800
26

bitcoinsv

BCHSV

$ 67.312119 0.25% 2.51% 0.03% -36.38% 0% 0% 667
27

paxosstandard

PAX

$ 1.0185529 0.11% -0.34% -0.08% 0.38% 0% 0% 23.74M $ 24.18M 110
28

mainframe

MFT

$ 0.00364104 3.94% 15.57% 14.65% 11.49% -49.11% 0% 2.16B $ 7.87M 198
29

ravencoin

RVN

$ 0.03972425 15.41% 54.73% 263.73% 162.30% 159.89% 82.40% 3.14B $ 124.91M 42
30

unitedbitcoin

UBTC

$ 5.9989356 -12.27% 212.77% 479.65% 428.10% 148.28% -61.34% 683
31

iostoken

IOST

$ 0.00830486 8.45% 9.84% 14.06% 73.90% -34.52% -55.34% 6.79B $ 56.42M 68
32

enjin

ENJ

$ 0.19277105 0.16% 10.22% 448.79% 386.83% 360.21% 72.26% 756.19M $ 145.77M 33
33

bittorrent

BTT

$ 0.00081821 0.43% 9.37% -11.97% 0% 0% 0% 170.42B $ 139.44M 35
34

alibabacoin

ABBC

$ 0.25115058 -6.86% -35.74% 282.59% 150.23% 0% 0% 809
35

trueusd

TUSD

$ 1.0235440 0.28% 0.24% 0.29% 0.90% 2.14% 1.13% 723
36

fetchai

FET

$ 0.22034484 -0.11% -8.76% 0% 0% 0% 0% 815
37

zilliqa

ZIL

$ 0.01906437 2.41% 3.67% 3.85% 12.28% -45.21% -59.27% 6.58B $ 125.45M 41
38

golem

GNT

$ 0.08427597 9.41% 11.05% 22.66% 17.45% -40.86% -66.32% 820.00M $ 69.10M 62
39

bitmaxtoken

BTMX

$ 0.08791702 7.16% 65.89% 0% 0% 0% 0% 913
40

nem

XEM

$ 0.05077013 3.18% 9.72% 18.74% -31.84% -43.80% -82.86% 8.99B $ 456.93M 17
41

bitmart

BMX

$ 0.01845071 -0.89% 28.38% 33.82% 37.80% -32.46% 0% 111.95M $ 2.06M 326
42

bitztoken

BZ

$ 0.09237628 19.99% 23.09% 14.29% 4.78% -19.53% 0% 25.24M $ 2.33M 314
43

medx

MEDX

$ 0.00450017 -15.67% 41.10% 23.62% 22.50% 6.44% 0% 1518
44

moeda

MDA

$ 0.99572470 4.20% -23.39% 30.22% -2.72% 85.56% 13.65% 726
45

nuls

NULS

$ 0.59557747 3.02% 12.13% 35.10% 29.44% -48.40% -77.50% 40.00M $ 23.82M 114
46

grin

GRIN

$ 2.4314027 -5.16% -9.49% -51.15% 0% 0% 0% 694
47

endorprotocol

EDR

$ 0.03281035 -1.05% 5.20% -1.49% -5.11% -43.00% 0% 1051
48

vechain

VET

$ 0.00568658 4.18% 9.41% 32.28% 27.80% -58.17% 0% 55.45B $ 315.34M 20
49

coz

COZ

$ 0.15034669 77.02% -12.82% -8.93% 0% 0% 0% 858
50

electroneum

ETN

$ 0.00662752 2.98% 0.16% -5.97% -16.74% -2.96% -81.31% 4.99B $ 33.12M 91
51

tether

USDT

$ 1.0152800 -0.09% -0.41% -0.31% -0.38% 0.96% -0.56% 451.60K $ 458.50K 440
52

waves

WAVES

$ 2.8725833 3.38% 4.10% 3.98% -28.72% 29.02% -40.52% 100.00M $ 287.25M 23
53

projectpai

PAI

$ 0.05416572 7.76% 5.81% 80.00% -4.88% -74.57% 0% 980
54

icon

ICX

$ 0.34066311 -2.64% 1.36% 40.72% 40.92% -46.49% -85.56% 400.23M $ 136.34M 36
55

exchangeunion

XUC

$ 2.8627239 -18.17% 56.66% 43.65% 22.80% -28.25% -51.66% 24.79M $ 70.99M 60
56

0x

ZRX

$ 0.27586062 1.75% 1.56% 5.70% -20.08% -51.47% -41.20% 1.00B $ 275.86M 24
57

tezos

XTZ

$ 0.62401039 4.96% 35.47% 39.12% 30.49% -63.70% -79.39% 785.96M $ 490.45M 15
58

bat

BAT

$ 0.19608482 0.77% 1.41% 37.73% 36.19% 19.63% -4.96% 1.50B $ 294.12M 22
59

maximinecoin

MXM

$ 0.05032011 6.95% 46.38% 327.40% 351.59% 931.52% 0% 990
60

dogecoin

DOGE

$ 0.00204553 -1.54% -0.13% -0.34% -24.08% -64.26% -40.59% 118.73B $ 242.88M 26
61

storm

STORM

$ 0.00364104 2.74% 12.76% 20.53% 14.35% -52.56% -81.11% 4.09B $ 14.89M 141
62

biboxtoken

BIX

$ 0.30429353 26.06% 56.99% 123.53% 70.03% -28.15% -50.87% 105.37M $ 32.06M 93
63

nexo

NEXO

$ 0.08758973 0.62% 4.29% 25.23% 7.14% 67.49% 0% 560.00M $ 49.05M 72
64

weshowtoken

WET

$ 0.01759158 4.06% 35.80% 61.08% 23.83% 0% 0% 1184
65

civic

CVC

$ 0.08210770 2.89% 5.62% 38.84% 36.83% -28.72% -67.96% 1.00B $ 82.10M 55
66

ankrnetwork

ANKR

$ 0.01423691 0.14% 24.68% 0% 0% 0% 0% 1234
67

wax

WAX

$ 0.05334750 -15.78% 2.01% 3.88% 27.00% -22.99% -62.03% 492.95M $ 26.29M 104
68

holotoken

HOT

$ 0.00118640 4.02% 11.60% -19.38% 142.20% 7.30% 0% 1893
69

status

SNT

$ 0.02335999 2.77% 2.46% 15.33% 36.27% -34.94% -79.77% 6.80B $ 158.96M 32
70

refereum

RFR

$ 0.00229099 -3.03% 11.89% 9.55% 0.22% -41.30% -77.43% 1719
71

bitshares

BTS

$ 0.05085195 -0.05% 3.39% 16.40% 24.82% -58.68% -64.98% 2.49B $ 127.02M 39
72

thetatoken

THETA

$ 0.12903224 -0.58% -7.07% 42.08% 159.33% 47.27% -12.71% 588.08M $ 75.88M 58
73

gifto

GTO

$ 0.03698324 -1.74% 2.08% 15.19% 42.00% -41.86% -84.71% 1.00B $ 36.98M 84
74

groestlcoin

GRS

$ 0.43275302 -2.05% 5.82% 74.27% 71.50% -26.90% -5.79% 72.16M $ 31.22M 95
75

beam

BEAM

$ 0.71319564 -0.85% 7.77% -42.59% 0% 0% 0% 749
76

bytom

BTM

$ 0.10788142 6.28% 13.01% 27.37% 29.69% -39.38% -69.07% 987.00M $ 106.47M 49
77

steem

STEEM

$ 0.50193296 6.10% -1.21% 50.20% 80.74% -40.02% -75.08% 252.01M $ 126.49M 40
78

kucoinshares

KCS

$ 1.0839281 14.93% 52.35% 146.77% 75.96% -3.46% -60.22% 91.04M $ 98.68M 50
79

aelf

ELF

$ 0.17190661 0.48% -0.81% 35.62% 32.57% -46.96% -71.65% 250.00M $ 42.97M 77
80

cybermiles

CMT

$ 0.03645140 6.78% 6.86% 37.20% 45.91% -60.45% -53.70% 445.19M $ 16.22M 135
81

kyber

KNC

$ 0.26669663 1.81% 5.04% 73.72% 52.72% -40.09% 0% 226.00M $ 60.27M 65
82

insightchain

INB

$ 0.21625378 -11.92% -26.95% -25.50% -26.90% 0% 0% 818
83

latoken

LA

$ 0.07867121 -0.24% -2.55% 2.80% 28.91% 22.05% -53.28% 77.83M $ 6.12M 222
84

mossland

MOC

$ 0.07003906 -6.66% 11.45% 69.81% 71.08% 149.73% 0% 92.34M $ 6.46M 217
85

adtoken

ADT

$ 0.00797757 4.73% 11.28% 12.56% 33.85% -36.45% -78.89% 1.00B $ 7.97M 197
86

walton

WTC

$ 1.3086504 0.86% 0.31% 17.72% 10.68% -57.52% -89.81% 70.00M $ 91.60M 52
87

lisk

LSK

$ 1.5364819 -0.25% 10.43% 21.54% -1.91% -54.65% -87.99% 115.65M $ 177.69M 30
88

fantom

FTM

$ 0.00998220 6.55% 54.57% 143.16% 52.83% 0% 0% 1331
89

loomnetwork

LOOM

$ 0.06983450 1.93% 6.65% 53.59% 45.35% -16.90% -28.30% 606.37M $ 42.34M 78
90

iota

IOT

$ 0.30142978 0.32% 3.80% 1.17% -6.16% -46.70% -77.22% 2.77B $ 837.83M 12
91

credits

CS

$ 0.09875834 -1.04% -5.86% 56.93% -8.05% -45.25% -79.85% 126.19M $ 12.46M 154
92

gxchain

GXS

$ 1.1983143 18.31% 23.68% 92.62% 114.07% 8.97% -54.74% 60.00M $ 71.89M 59
93

hypercash

HC

$ 1.3314785 -0.35% 1.93% 12.51% 49.13% 0% 0% 714
94

aeron

ARN

$ 0.43348942 -0.37% 8.81% 43.04% 51.81% 31.84% -68.02% 12.00M $ 5.20M 239
95

mithril

MITH

$ 0.04856096 4.21% 2.01% 25.51% -33.91% -83.38% 0% 304.63M $ 14.79M 142
96

vsystems

VSYS

$ 0.05420663 45.28% 69.13% 80.37% 0% 0% 0% 978
97

odyssey

OCN

$ 0.00265919 5.29% 5.51% 18.38% 0.23% -48.25% -64.88% 2.00B $ 5.31M 237
98

hdac

HDAC

$ 0.05952501 -3.54% -3.04% 116.48% 51.58% 12.98% 0% 1.93B $ 114.97M 45
99

polymathnetwork

POLY

$ 0.10534496 -0.23% 2.34% 8.33% -32.09% -32.85% -78.28% 276.42M $ 29.11M 100
100

quarkchain

QKC

$ 0.03596047 -0.81% 5.57% 9.37% -25.47% -5.65% 0% 357.43M $ 12.85M 151
101

atbcoin

ATB

$ 0.00961400 3.97% 4.75% 18.21% 34.58% -38.67% -94.94% 1333
102

cortex

CTXC

$ 0.15987888 4.27% 8.13% 34.34% 36.29% -45.01% 0% 149.79M $ 23.94M 113
103

bumo

BU

$ 0.03522408 -1.51% -4.73% 11.46% -55.97% -84.60% 0% 1038
104

bitcoindiamond

BCD

$ 0.91578526 -3.16% 2.86% 25.41% -7.88% -41.54% -94.89% 733
105

metahash

MHC

$ 0.06586617 3.06% 40.68% 0% 0% 0% 0% 952
106

siacoin

SC

$ 0.00278192 -1.02% 3.90% 14.02% -2.64% -49.68% -76.57% 30.40B $ 84.57M 54
107

data

DTA

$ 0.00118640 -14.34% 43.43% 70.19% 21.10% -57.58% -84.34% 4.25B $ 5.04M 245
108

augur

REP

$ 15.125082 1.53% 9.09% 6.16% 103.97% 15.30% -54.38% 11.00M $ 166.37M 31
109

sentinelprotocol

UPP

$ 0.01681428 -4.89% 14.44% 5.63% -0.02% -39.03% 0% 1193
110

asch

XAS

$ 0.07670749 3.92% 20.51% 11.40% 17.89% -59.80% -88.91% 90.79M $ 6.96M 211
111

onerootnetwork

RNT

$ 0.07539835 -1.12% 10.73% 3.39% 29.43% -21.41% 111.17% 934
112

wanchain

WAN

$ 0.41434322 1.15% -7.62% 36.94% 11.81% -57.58% 0% 106.15M $ 43.98M 75
113

boxtoken

BOX

$ 0.03101028 -0.62% -1.56% -44.04% -67.86% 0% 0% 1057
114

etherparty

FUEL

$ 0.01239593 0.77% 7.43% 40.38% 42.58% -21.89% -80.13% 484.09M $ 6.00M 225
115

playcoin

PLY

$ 0.02389182 -1.09% -24.25% -44.72% -32.34% -84.45% 0% 1114
116

veritaseum

VERI

$ 15.417103 2.19% -8.45% -28.50% -6.67% -11.45% -85.81% 671
117

hycon

HYC

$ 0.00838668 -0.54% 6.50% 0.25% -48.12% -60.20% 0% 1371
118

qlcchain

QLC

$ 0.04013336 13.64% 21.48% 58.21% 69.22% -30.44% -58.56% 240.00M $ 9.63M 180
119

etherzero

ETZ

$ 0.11405893 2.19% 7.87% 2.80% -14.26% -49.25% 0% 884
120

zip

ZIP

$ 0.00049092 9.56% 38.52% 26.76% 20.28% -49.68% 0% 2084
122

iotchain

ITC

$ 0.14392372 7.75% 4.72% 30.03% 14.45% -45.73% -83.12% 50.00M $ 7.19M 209
123

cryptocom

MCO

$ 3.4235273 1.09% 12.71% 21.05% 53.31% -21.86% -46.42% 31.58M $ 108.14M 48
124

decentraland

MANA

$ 0.05044285 1.50% 5.40% 27.07% -3.00% -36.80% -43.60% 2.27B $ 114.69M 46
125

storj

STORJ

$ 0.26960129 -0.32% 4.85% 16.66% 75.65% -8.98% -64.43% 102.97M $ 27.76M 102
126

elastos

ELA

$ 2.8310999 -0.60% 13.16% 36.80% -3.09% -59.48% -92.91% 5.05M $ 14.29M 145
127

powerledger

POWR

$ 0.11103154 2.47% 2.67% 11.60% 34.38% -29.92% -70.09% 345.46M $ 38.35M 82
128

bitcoingold

BTG

$ 13.423194 -0.13% 4.28% 9.27% -7.21% -37.87% -79.99% 16.98M $ 228.02M 27
129

nebulas

NAS

$ 0.83838228 2.06% 10.44% 38.45% 37.04% -40.74% -83.33% 35.50M $ 29.76M 98
130

lambda

LAMB

$ 0.02033260 -0.57% 13.49% 41.89% 0% 0% 0% 1156
131

cwvchain

CWV

$ 0.00548202 -4.55% -8.41% 108.16% -28.95% 0% 0% 1480
132

smartshare

SSP

$ 0.00090003 16.29% 42.84% 29.11% 57.50% 176.75% 0% 1962
133

quant

QNT

$ 3.3205551 -10.04% -1.22% -25.40% 102.82% 136.66% 0% 689
134

proximax

XPX

$ 0.00261828 3.67% 2.30% -7.39% -54.51% 0% 0% 1666
135

aion

AION

$ 0.14388281 -3.15% -1.35% 15.95% -16.23% -68.13% -94.79% 167.48M $ 24.09M 111
136

primas

PST

$ 0.10334034 -0.36% -5.13% 14.82% -5.36% -47.96% -36.31% 51.20M $ 5.29M 238
137

selfkey

KEY

$ 0.00310921 1.77% 6.69% 11.50% 5.79% -44.42% -65.91% 1619
138

huobipooltoken

HPT

$ 0.00597295 0.43% 12.37% 105.63% 0% 0% 0% 1459
139

viacoin

VIA

$ 0.50622858 6.27% 6.10% 53.76% 47.33% -15.45% -67.89% 23.13M $ 11.71M 161
140

sirinlabs

SRN

$ 0.03665595 3.08% 0.10% 15.15% -19.17% -51.12% -91.63% 229.25M $ 8.40M 192
141

davincicoin

DAC

$ 0.00838668 2.43% 5.96% -8.63% -13.68% 71.92% 0% 1369
142

linkeye

LET

$ 0.00466381 1.32% 8.65% 40.03% 32.85% -50.21% -86.58% 600.00M $ 2.79M 299
143

gas

GAS

$ 2.7978396 2.64% -5.13% 9.75% 34.28% -47.61% -86.80% 9.13M $ 25.56M 106
144

eidoo

EDO

$ 0.74506505 -4.49% -9.21% -5.28% -16.11% -15.49% -54.52% 10.70M $ 7.97M 196
145

quickx

QCX

$ 0.12649578 1.85% -6.04% 0% 0% 0% 0% 877
146

stratis

STRAT

$ 0.95354580 1.37% 1.16% 5.20% -32.52% -30.75% -80.33% 99.25M $ 94.64M 51
147

contentvaluenetwork

CVNT

$ 0.02368727 -1.61% 17.50% 52.91% 0% 0% 0% 1118
148

skrumblenetwork

SKM

$ 0.00384560 8.51% 31.98% 28.96% 22.36% -32.04% 0% 1565
149

dragontoken

DT

$ 1.8318978 0.96% 0.49% 70.27% 127.74% 0% 0% 706
150

swftcoin

SWFTC

$ 0.00114549 0.43% 7.74% 9.55% 7.93% -48.20% -87.20% 1.75B $ 2.00M 330
151

loopring

LRC

$ 0.06512978 0.88% 3.56% 11.97% 51.37% -31.60% -79.52% 286.17M $ 18.63M 125
152

inocoin

INO

$ 0.88784327 0.34% 3.42% 0.13% 393.07% 100.97% 0% 735
153

ltonetwork

LTO

$ 0.11197249 21.95% 19.09% -11.28% 0% 0% 0% 886
154

cova

COVA

$ 0.00122731 0.43% -23.98% -0.97% 0% 0% 0% 1883
155

metal

MTL

$ 0.36876874 -1.16% 4.34% 9.80% 36.93% -46.42% -90.51% 66.58M $ 24.55M 109
156

chainium

CHX

$ 0.21044446 -5.03% 12.71% -24.09% 67.43% 1315.27% 0% 821
157

redpulsephoenix

PHX

$ 0.01260048 -1.49% 5.60% 36.70% 40.31% 5.60% -84.11% 543.34M $ 6.84M 213
158

dmarket

DMT

$ 0.25196879 -2.22% 2.15% 10.48% -9.69% 73.17% -28.92% 808
159

datariuscredit

DTRC

$ 0.00098185 0.43% 8.42% 33.91% 33.63% -24.52% 0% 1939
160

metaverse

ETP

$ 0.68554003 -3.08% -0.10% 9.01% 1.08% -78.86% -15.87% 36.33M $ 24.91M 108
161

bezant

BZNT

$ 0.03366947 -0.53% 11.93% 23.84% 20.58% 137.45% 0% 1046
162

beekan

BKBT

$ 0.00163642 11.59% 25.94% 181.69% 345.42% 32.42% 0% 1802
163

wowbit

WWB

$ 0.01865526 -0.44% -7.48% -19.72% -27.92% -55.60% 0% 1173
164

coni

CONI

$ 0.03011025 101.96% 163.65% 275.59% 193.90% 28.95% 0% 1063
165

pundix

NPXS

$ 0.00061365 0.43% -2.60% -11.97% 15.64% -55.07% 0% 51.17B $ 31.40M 94
166

ruff

RUFF

$ 0.01419600 7.23% 8.26% 32.33% 58.07% -27.73% -74.81% 921.80M $ 13.08M 149
167

metadium

META

$ 0.02086443 -6.87% 50.96% 284.82% 348.40% 0% 0% 1149
168

apis

APIS

$ 0.00216826 -14.15% 7.96% 11.97% -40.98% -58.84% 0% 4.41B $ 9.56M 182
169

ardor

ARDR

$ 0.07065272 1.14% 6.07% 18.77% 33.75% -37.96% -75.61% 998.99M $ 70.58M 61
170

wabi

WABI

$ 0.24063653 7.56% 11.80% 76.72% 78.06% 18.69% -66.90% 45.24M $ 10.88M 170
171

daex

DAX

$ 0.00630024 2.43% -34.42% 46.56% 2.21% -81.08% 0% 370.30M $ 2.33M 313
172

hpb

HPB

$ 0.29193851 2.50% 38.18% 74.49% 7.25% -65.61% -88.98% 796
173

dent

DENT

$ 0.00098185 4.80% 3.87% -2.49% -10.91% -52.83% -91.36% 10.61B $ 10.42M 176
174

dragonchain

DRGN

$ 0.09016710 7.30% 9.32% -1.01% -2.35% -64.82% -90.37% 238.42M $ 21.49M 117
175

nano

XRB

$ 1.0216621 1.04% 4.00% 12.75% -0.15% -60.27% -87.75% 133.24M $ 136.13M 37
176

verge

XVG

$ 0.00699572 0.43% 4.50% 10.82% -13.45% -51.98% -77.78% 12.79B $ 89.49M 53
177

blockmason

BCPT

$ 0.04700635 3.68% 0.14% 41.79% 34.54% -44.87% -91.23% 45.16M $ 2.12M 324
178

cube

AUTO

$ 0.00315012 -2.11% -2.44% 50.63% 120.48% 15.31% -68.16% 1613
179

mircoin

MIR

$ 0.01075950 -6.67% -7.06% -59.50% -74.41% 0% 0% 1319
180

aergro

AERGO

$ 0.20025771 12.40% 65.99% 175.05% 58.06% 0% 0% 827
181

apollocurrency

APL

$ 0.00151369 0.43% 6.79% -13.15% 95.16% -10.49% 0% 1824
182

mxc

MXC

$ 0.00670934 7.65% 1.42% -23.00% -6.07% 0% 0% 1435
183

valuecybertoken

VCT

$ 0.02585554 -7.74% 8.00% 103.54% 190.54% 26.19% 0% 1100
184

adex

ADX

$ 0.14682838 0.77% 3.49% 20.36% 40.72% -20.79% -81.43% 100.00M $ 14.68M 143
185

ethos

BQX

$ 0.16384721 1.70% 2.10% 5.58% 47.64% -47.57% -93.28% 222.29M $ 36.42M 85
186

patron

PAT

$ 0.00180006 0.43% -6.73% -23.81% -84.08% -83.72% 0% 1779
187

digibyte

DGB

$ 0.01354143 -1.06% -3.70% 38.75% 13.62% -48.85% -39.50% 8.60B $ 116.48M 44
188

skycoin

SKY

$ 1.1367438 3.67% -0.99% 6.78% -9.88% -68.22% -89.07% 9.00M $ 10.23M 178
189

smartbitcoin

RBTC

$ 4,094.473 0.36% 3.73% 6.15% 0.03% 0% 0% 658
190

kcash

KCASH

$ 0.00773211 8.47% 10.30% 47.89% 47.98% -57.08% -90.17% 1397
191

osa

OSA

$ 0.01043221 -2.62% -7.36% -58.75% -78.04% 0% 0% 1327
192

gochain

GO

$ 0.02593736 0.59% 9.56% 30.80% -1.78% -31.48% 0% 1099
193

steemdollars

SBD

$ 1.0880192 -1.24% -0.49% 10.88% 71.53% 8.49% -47.82% 4.63M $ 5.04M 244
194

delphy

DPY

$ 0.06414792 0.82% -1.18% 7.62% 50.97% -66.67% -92.58% 31.41M $ 2.01M 328
195

mercury

MER

$ 0.05780677 0.15% 1.58% 19.60% 11.78% -16.86% -71.45% 100.00M $ 5.78M 232
196

neblio

NEBL

$ 1.5349273 -2.23% 15.38% 35.06% 30.89% -14.35% -82.98% 12.59M $ 19.33M 122
197

capricoin

CPC

$ 0.59864577 0.98% 62.04% 171.56% 31.11% -40.64% 77.40% 201.30M $ 120.51M 43
198

originsport

ORS

$ 0.00421379 26.15% 5.95% 19.57% 12.20% -84.20% 0% 1536
199

iotex

IOTX

$ 0.00932763 0.43% 1.20% 31.61% 4.35% -22.06% 0% 1.14B $ 10.64M 174
200

digitex

DGTX

$ 0.07638021 -1.78% -0.59% 109.81% 27.73% 121.57% 0% 931
201

komodo

KMD

$ 1.0953013 0.43% -0.70% 8.67% 45.61% 0.90% -61.23% 100.17M $ 109.72M 47
202

platincoin

PLC

$ 12.541778 -2.18% 3.95% -22.40% 136.75% 155.90% 0% 677
203

kin

KIN

$ 0.00004091 0.44% 3.89% 5.66% 0.22% -37.10% -76.24% 756.09B $ 30.93M 96
204

dex

DEX

$ 0.01967803 15.29% 16.48% -45.77% -89.88% 0% 0% 1164
205

achain

ACT

$ 0.01202773 1.12% 11.85% 65.19% 55.07% -61.95% -93.66% 300.00M $ 3.60M 278
206

acuteangelcloud

AAC

$ 0.00306829 6.09% 2.50% 20.04% 15.64% -81.21% -96.62% 1623
207

octoincoin

OCC

$ 0.10125389 -1.94% -2.63% -12.19% -33.17% 17.40% -99.29% 898
208

einsteinium

EMC2

$ 0.07294371 -2.25% -30.35% 62.65% 51.95% 22.03% -67.66% 200.24M $ 14.60M 144
209

youchain

YOU

$ 0.01268230 -2.71% -0.60% 24.99% 158.90% 74.09% 0% 1266
210

tomochain

TOMO

$ 0.48970067 1.05% 16.76% -8.61% 92.34% 78.32% -3.92% 772
211

educoin

EDU

$ 0.00016364 0.44% 3.87% 5.64% 33.63% -58.07% 0% 2278
212

genesisvision

GVT

$ 4.1411413 2.03% 1.88% 2.40% 4.12% -54.76% -84.40% 3.72M $ 15.43M 138
213

loyalcoin

LYL

$ 0.00122731 0.43% 29.86% -3.97% -8.89% -47.59% 0% 1886
214

lightningbitcoin

LBTC

$ 9.2690069 -5.32% 173.70% 505.75% 185.30% 65.12% -90.55% 680
215

echat

ECHT

$ 0.00445926 -0.48% -1.52% -13.43% 70.19% 57.10% 0% 1523
216

insolar

INS

$ 0.29697052 0.70% 0.74% 8.63% 9.93% -1.77% -75.14% 28.08M $ 8.33M 193
217

decred

DCR

$ 19.168856 -0.57% 3.76% 5.97% 0.75% -47.78% -63.73% 9.49M $ 182.01M 29
218

singularitynet

AGI

$ 0.05432936 0.13% 7.88% 16.13% 14.06% 37.61% -70.03% 539.67M $ 29.32M 99
219

tenx

PAY

$ 0.27144227 -0.50% -1.11% 8.10% -42.61% -61.11% -76.16% 205.21M $ 55.70M 69
220

dai

DAI

$ 0.99981577 -1.18% -0.50% -1.50% -1.33% -0.06% -0.86% 725
221

influencechain

INC

$ 0.02691921 15.53% -31.97% 220.31% 268.40% -37.01% 0% 1090
222

ark

ARK

$ 0.63321529 -0.33% -4.54% -4.48% 51.62% -9.76% -76.87% 125.53M $ 79.48M 56
223

maker

MKR

$ 712.60170 -0.37% 9.70% 25.17% 73.34% 66.61% 2.16% 660
224

hyperion

HYN

$ 0.03726961 -0.44% 18.16% 48.51% 0% 0% 0% 1033
225

tokenclub

TCT

$ 0.04107430 -1.05% 11.20% 19.84% 65.22% 45.84% 107.56% 481.42M $ 19.77M 121
226

datacoin

DATA

$ 0.02074170 1.03% 4.69% 9.97% 9.04% -39.60% -70.69% 1150
227

platoncoin

PLTC

$ 0.18913001 4.38% 6.95% 0% 0% 0% 0% 834
228

rom

ROM

$ 0.00004091 0.44% 3.91% 5.66% 0% 0% 0% 2502
229

infinity economics

XIN

$ 0.00229099 4.15% 21.20% 51.68% 24.72% -55.41% 0% 1722
230

scryinfo

DDD

$ 0.02037351 0.03% 4.30% -12.61% -11.82% -76.52% -87.86% 300.05M $ 6.11M 223
231

ttcprotocol

TTC

$ 0.06905720 -3.40% 55.21% 294.49% 201.05% 18.76% 0% 225.37M $ 15.56M 137
232

webcoin

WEB

$ 0.00376378 1.54% 15.16% -2.82% -32.70% -89.81% 0% 1573
233

qunqun

QUN

$ 0.00523656 8.03% 18.72% 46.97% 22.17% -31.77% -82.37% 1490
234

onotoken

ONOT

$ 0.00032728 14.78% 66.24% 0% 0% 0% 0% 2157
235

game

GTC

$ 0.00973673 0.01% 3.02% 2.20% 64.50% -80.68% -78.74% 603.56M $ 5.87M 228
236

syscoin

SYS

$ 0.06067051 4.74% 7.52% 34.47% 26.94% -27.80% -83.85% 550.16M $ 33.37M 90
237

pivx

PIVX

$ 0.84697352 0.35% -3.99% 7.26% 17.21% -9.29% -77.67% 49.33M $ 41.78M 79
238

simpletoken

OST

$ 0.02843291 1.45% 5.88% 24.44% 2.74% -12.75% -81.87% 187.29M $ 5.32M 236
239

canonchain

CZR

$ 0.01288685 -6.40% 17.30% 53.34% 137.36% 73.80% 0% 1261
240

viberate

VIB

$ 0.02925112 0.15% 3.31% 22.22% 22.09% -17.63% -79.81% 200.00M $ 5.85M 229
241

scanetworldcoin

SWC

$ 0.00331376 -19.46% -19.08% 0% 0% 0% 0% 1602
242

spendcoin

SPND

$ 0.12768218 -3.14% 10.73% -57.37% -83.50% 0% 0% 876
243

internetnodetoken

INT

$ 0.01665064 4.28% 3.12% 14.04% -25.30% -47.97% -87.14% 150.00M $ 2.49M 309
244

fairgame

FAIR

$ 0.00253646 -1.16% -11.77% 81.93% -2.91% -60.21% -88.07% 1674
245

quantstamp

QSP

$ 0.02196902 -0.68% 17.94% 39.38% 35.22% -37.10% -85.02% 617.31M $ 13.56M 147
246

sharder

SS

$ 0.00634115 11.19% 98.82% 65.39% 37.47% -25.01% -86.48% 1447
247

unibright

UBT

$ 0.02225540 -3.81% -13.58% -43.88% 10.38% 14.06% 0% 1133
248

revain

R

$ 0.14776932 -0.61% -9.56% 1.34% -29.85% 35.39% -86.64% 184.45M $ 27.25M 103
249

bancor

BNT

$ 0.61550097 0.08% 2.99% 5.10% 7.83% -57.25% -79.49% 76.67M $ 47.19M 73
250

openanx

OAX

$ 0.15766970 -2.18% 5.44% 17.36% 61.34% -14.68% -69.45% 854
251

timenewbank

TNB

$ 0.00331376 1.69% -1.00% 11.12% 0.22% -64.12% -89.12% 1.13B $ 3.75M 275
252

baerchain

BRC

$ 0.84083692 2.47% 22.73% 72.68% 0% 0% 0% 739
253

measurabledata

MDT

$ 0.00949127 0.00% 1.69% 142.65% 307.96% 50.44% -82.32% 1340
254

raidennetwork

RDN

$ 0.34823159 2.57% 12.12% 32.74% 62.74% -31.30% -77.16% 50.00M $ 17.41M 128
255

vethor

VTHO

$ 0.00085912 5.45% 9.09% 47.89% 91.35% -44.96% 0% 1974
256

hitchain

HIT

$ 0.00008182 0.44% 3.90% 5.64% 0.22% -68.55% 0% 2379
257

fortysevenbank

FSBT

$ 0.10800415 2.77% 6.71% -32.62% -27.45% -35.51% 0% 3.50M $ 379.04K 449
258

vertcoin

VTC

$ 0.53200230 0.67% 5.49% 23.90% 80.25% -25.83% -74.46% 39.66M $ 21.10M 118
259

dock

DOCK

$ 0.01137316 -0.64% 9.00% 23.39% 18.05% -44.31% 0% 228.55M $ 2.59M 304
260

seele

SEELE

$ 0.01116861 11.91% 125.09% 224.03% 95.43% -61.67% 0% 1305
261

delta

DLT

$ 0.10923147 3.30% 1.66% 22.36% 172.52% 141.29% -40.65% 85.97M $ 9.39M 183
262

hyperquant

HQT

$ 0.00286374 6.52% -7.95% 8.74% -52.28% 0% 0% 1642
263

contentbox

BOX

$ 0.00413197 0.43% 58.99% 74.90% 91.01% -74.07% 0% 1545
264

coinextoken

CET

$ 0.00891852 24.40% 36.45% 35.46% 56.05% -58.32% 0% 1351
265

gonetwork

GOT

$ 0.03244215 -3.35% -0.39% 171.97% 29.66% -50.22% 0% 51.76M $ 1.67M 343
267

zcoin

XZC

$ 6.8090077 1.17% -3.42% 25.95% 24.72% -27.21% -82.35% 6.56M $ 44.69M 74
268

egretia

EGT

$ 0.00053183 18.69% 22.77% 52.58% 44.76% -62.83% 0% 2067
269

tripio

TRIO

$ 0.00196371 2.57% 1.77% -6.10% -34.99% 37.23% 0% 1759
270

gamestars

GST

$ 0.00036819 0.43% 16.88% 18.84% 12.74% 0% 0% 2141
271

cryptocomchain

CRO

$ 0.07200277 -13.94% 17.14% 440.46% 121.31% 0% 0% 938
272

smartcash

SMART

$ 0.01084132 -2.15% 0.12% 6.85% -35.22% -60.41% -92.87% 530.45M $ 5.75M 233
273

airswap

AST

$ 0.04062429 0.94% 1.61% 38.38% 37.85% -49.10% -84.08% 150.00M $ 6.09M 224
274

wintoken

WIN

$ 0.00040910 11.59% 48.41% 76.06% 100.44% -10.15% 0% 2127
275

pibble

PIB

$ 0.00077730 -17.03% 51.85% 0% 0% 0% 0% 1992
276

bitcoiin

B2G

$ 0.23241349 -5.22% -7.36% -71.73% 437.11% -77.65% 0% 813
277

bluzelle

BLZ

$ 0.05797041 2.68% 3.53% 34.73% 25.58% -49.62% -82.18% 971
278

fortuna

FOTA

$ 0.01677337 3.46% 1.17% 99.59% 49.96% -16.00% -62.53% 402.22M $ 6.74M 216
279

bottos

BTO

$ 0.00769120 -0.62% 10.97% -24.49% -12.36% -80.55% -91.36% 498.47M $ 3.83M 273
280

iexec

RLC

$ 0.39822442 -1.42% -11.24% 51.88% 98.08% 7.47% -60.55% 86.99M $ 34.64M 88
281

chatcoin

CHAT

$ 0.00421379 7.76% 24.42% 49.05% 54.07% -80.07% -95.06% 1535
282

odem

ODE

$ 0.17264301 -7.42% -7.21% -18.86% 9.92% 0.50% 0% 843
283

consentium

CSM

$ 1.0950149 -0.22% -13.90% -2.17% -77.24% -28.98% 0% 721
284

avinoc

AVINOC

$ 0.00368195 -0.67% 18.37% -47.76% -53.43% -12.91% 0% 1575
285

digitalnote

XDN

$ 0.00118640 4.02% 7.57% 13.46% -11.92% -60.35% -85.64% 1898
286

edinar

EDR

$ 0.00728209 0.43% 10.71% 1.64% -26.89% -18.87% -61.02% 1411
287

horizen

ZEN

$ 6.9865599 -0.69% 18.10% 44.85% 27.48% -55.05% -63.96% 2.89M $ 20.23M 120
288

everex

EVX

$ 0.30433444 2.72% 8.19% 15.14% 30.42% -26.63% -77.15% 16.50M $ 5.02M 247
289

tmtg

TMTG

$ 0.00437744 -0.50% -4.16% -13.05% -47.43% 0% 0% 1527
290

ulord

UT

$ 0.05445209 19.25% -0.59% 114.99% -2.55% -62.39% 0% 977
291

storiqa

STQ

$ 0.00020455 -16.31% -25.79% -24.55% -49.89% -91.94% -94.06% 2254
292

aurora

AOA

$ 0.01378689 -1.32% -18.58% 110.64% -2.11% -56.02% 0% 1246
293

futurocoin

FTO

$ 3.0671545 -0.91% -2.77% -23.39% -38.46% -55.33% -61.39% 691
294

matrixainetwork

MAN

$ 0.10542678 5.17% 9.32% 31.83% 10.76% -53.05% -76.86% 893
295

ignis

IGNIS

$ 0.01988258 0.64% 1.18% 19.95% 14.60% -52.09% -79.93% 1162
296

pchain

PAI

$ 0.01198682 5.85% 17.96% 69.13% 64.06% -37.74% 0% 1281
297

enigma

ENG

$ 0.43721229 1.48% -2.07% 26.25% 66.70% -19.01% -67.30% 74.83M $ 32.71M 92
298

evencoin

EVN

$ 0.38693308 -2.90% -6.57% 4.11% 30.61% 512.02% 0% 781
299

mixin

XIN

$ 149.83908 -0.19% 5.23% 9.11% 64.22% 14.08% -66.96% 665
300

carat

CARAT

$ 1.0963649 0.54% 1.23% 0.39% 2.26% 0% 0% 720
301

lunyr

LUN

$ 2.5663670 2.10% -4.06% 40.53% 58.62% -11.44% -76.77% 2.70M $ 6.93M 212
302

yoyow

YOYOW

$ 0.02012804 2.09% 6.27% 28.01% 33.26% -18.78% -73.89% 211.43M $ 4.25M 264
303

cic

CIC

$ 0.00045001 22.75% 14.28% 16.20% 37.80% -63.59% 0% 2094
304

yee

YEE

$ 0.00139096 -2.44% 10.38% 23.85% -20.76% -70.30% -87.27% 1.36B $ 1.89M 332
305

know

KNOW

$ 0.00908216 -2.64% -1.01% -8.40% -63.23% 0% 0% 1346
306

cpchain

CPC

$ 0.02098717 1.42% -2.03% 1.29% 55.34% -34.15% -81.29% 226.71M $ 4.75M 249
307

funfair

FUN

$ 0.00470472 3.12% 4.80% 20.28% -2.33% -73.70% -87.91% 10.99B $ 51.75M 71
308

deepbrain

DBC

$ 0.00180006 22.75% 23.52% 25.62% -16.79% -78.55% -95.94% 1.50B $ 2.70M 301
309

starchain

STC

$ 0.00167733 0.43% 6.50% 20.31% 71.23% -83.98% -94.22% 1797
310

suncontract

SNC

$ 0.02016895 2.51% 9.21% 21.68% 39.57% -44.92% -88.38% 107.71M $ 2.17M 320
311

ofcoin

OF

$ 0.00016364 0.44% 3.89% 5.64% -19.82% -16.14% -89.99% 2289
312

district0x

DNT

$ 0.01521876 3.78% 9.46% 25.95% 20.26% -39.07% -68.88% 1.00B $ 15.21M 140
313

molecularcoin

MOF

$ 0.04438807 2.22% 3.12% 25.95% 31.01% -62.04% -82.75% 1002
314

mytoken

MT

$ 0.00225008 22.75% 73.17% 70.88% 48.99% -37.10% 0% 1727
315

pressone

PRS

$ 0.04512446 -4.01% 9.02% 13.34% 47.39% -10.60% -73.35% 999
316

poanetwork

POA

$ 0.03301490 2.08% 3.51% 15.98% 10.34% -54.72% -89.11% 176.72M $ 5.83M 230
317

allsports

SOC

$ 0.00503201 1.26% -0.97% 18.12% 52.20% -72.76% -85.53% 814.28M $ 4.09M 267
318

nxt

NXT

$ 0.02818744 -1.43% 5.73% 10.11% -6.55% -59.04% -79.47% 999.99M $ 28.18M 101
319

scroll

SCRL

$ 0.04811094 1.21% 11.49% -7.91% 12.14% -44.68% 0% 86.21M $ 4.14M 265
320

solvecare

SOLVE

$ 0.05531122 0.96% 6.82% 2.97% 0% 0% 0% 975
321

karatgoldcoin

KBC

$ 0.03420131 2.14% 11.20% 24.56% 74.91% 77.65% 0% 1044
322

docademic

MTC

$ 0.01255957 -16.89% 141.65% 87.46% -33.98% -80.28% 0% 1270
323

tos

TOSC

$ 0.01493239 10.08% 5.04% 5.63% 0% 0% 0% 1223
324

noahcoin

NOAH

$ 0.00040910 -16.31% 73.16% 111.27% 11.37% -63.00% 0% 2119
325

penta

PNT

$ 0.00020455 0.43% -13.41% 32.04% -49.88% -79.03% 0% 2248
326

coindash

CDT

$ 0.00908216 2.75% 5.31% 17.84% 4.45% -36.82% -76.85% 1.00B $ 9.08M 186
327

appcoins

APPC

$ 0.08014399 1.68% 7.48% 29.01% 79.29% -15.60% -79.10% 98.00M $ 7.85M 199
328

bitguild

PLAT

$ 0.00094094 0.43% 8.62% -6.55% 15.25% 0% 0% 1954
329

fusion

FSN

$ 0.46269963 -1.97% -9.01% 0.40% -16.65% -48.50% -75.97% 27.58M $ 12.76M 152
330

onegram

OGC

$ 171.41569 160.89% -1.52% 5.38% 13.04% 0% 0% 664
331

waykichain

WICC

$ 0.17080203 3.38% 21.26% 9.95% 27.29% -31.47% -54.19% 175.40M $ 29.95M 97
332

poet

POE

$ 0.00511383 2.07% 1.45% 1.57% -4.37% -45.78% -82.57% 2.17B $ 11.13M 168
333

singulardtv

SNGLS

$ 0.01669155 0.93% -3.88% 36.82% 58.50% -30.64% -73.06% 1.00B $ 16.69M 133
334

casincoin

CSC

$ 0.00020455 0.43% -13.43% -11.97% -28.42% -99.94% -99.94% 2239
335

amber

AMB

$ 0.06017959 0.43% 2.68% 7.68% -14.28% -54.73% -80.66% 144.59M $ 8.70M 189
336

cai

CAI

$ 0.00008182 0.44% 107.82% 5.64% 0.23% -58.07% 0% 2372
337

libracredit

LBA

$ 0.01554605 -2.64% 5.55% 73.77% -8.01% -42.41% 0% 1214
338

nkn

NKN

$ 0.03861966 -3.85% 11.70% 17.32% 91.15% -21.87% 0% 149.93M $ 5.79M 231
339

six

SIX

$ 0.01280503 14.73% 55.60% 136.17% 24.00% 0% 0% 273.77M $ 3.50M 280
340

aidoc

AIDOC

$ 0.00470472 7.94% 11.63% 25.24% 2.92% -53.03% 0% 1508
341

ubiquechain

UCT

$ 0.00748665 1.54% -7.28% -9.24% 31.02% -63.69% 0% 1403
342

phantasma

SOUL

$ 0.03039662 0.84% -8.76% -0.40% -17.62% -5.40% 0% 1062
343

unlimitedip

UIP

$ 0.00384560 -5.59% 35.63% 50.45% 54.43% -32.04% -81.45% 1567
344

phore

PHR

$ 0.19612573 9.75% 34.41% 55.96% -10.17% -60.42% -88.65% 830
345

qash

QASH

$ 0.15091944 -1.36% -4.05% 109.29% -0.91% -32.88% -71.93% 350.00M $ 52.82M 70
346

salt

SALT

$ 0.14461920 2.55% 0.75% -24.58% -39.93% -67.74% -94.07% 120.00M $ 17.35M 129
347

safeinsure

SINS

$ 2.1008445 10.78% 13.15% -40.54% -29.85% 0% 0% 698
348

blockport

BPT

$ 0.11401802 1.01% -3.07% -28.61% 128.78% 32.10% -74.52% 885
349

whitecoin

XWC

$ 0.03060117 1.38% 5.15% -4.80% -29.01% -66.56% -68.69% 302.41M $ 9.25M 185
350

aidoskuneen

ADK

$ 2.2284449 2.98% -5.89% 0% 0% 0% 0% 696
351

smartlands

SLT

$ 4.7121315 -9.85% 15.09% 123.40% 25.52% 200.85% 526.93% 685
352

bigbom

BBO

$ 0.00073639 -4.85% -15.00% -32.09% -18.00% -56.45% 0% 1998
353

bobsrepair

BOB

$ 0.00270010 -1.07% -10.96% -22.53% -54.69% -89.44% 0% 78.28M $ 211.38K 484
354

ink

INK

$ 0.00765029 -1.15% 5.01% 2.88% 14.27% -62.78% -90.74% 178.25M $ 1.36M 362
355

ipchain

IPC

$ 0.06353426 1.48% 1.21% -31.56% -47.40% -67.31% -89.87% 958
356

tokenpay

TPAY

$ 1.7560494 -0.05% 70.24% 131.88% 96.93% 1.77% 0% 707
357

vibe

VIBE

$ 0.04487900 -0.11% 7.92% 21.09% 48.99% -44.13% -85.78% 267.00M $ 11.98M 157
358

atlasprotocol

ATP

$ 0.01595515 -0.08% -1.90% -15.23% -29.45% 0% 0% 1207
359

sparkle

SPRKL

$ 0.05293840 -10.25% 12.32% 0% 0% 0% 0% 983
360

remme

REM

$ 0.00605477 -0.91% 3.20% 25.07% 46.85% 7.00% -54.00% 590.57M $ 3.57M 279
361

nucleusvision

NCASH

$ 0.00188189 2.66% 1.69% 5.64% -13.01% -66.36% -94.22% 4.07B $ 7.66M 200
362

maidsafecoin

MAID

$ 0.13238691 1.09% 11.50% 6.76% -13.77% -47.81% -55.45% 452.55M $ 59.91M 66
363

bread

BRD

$ 0.25655078 2.08% 6.08% 21.26% 15.24% -29.02% -44.23% 59.77M $ 15.33M 139
364

ripio

RCN

$ 0.02491459 -0.87% 9.08% 108.87% 87.22% -12.55% -73.67% 485.14M $ 12.08M 156
365

vinchain

VIN

$ 0.00527747 -4.74% -25.54% -27.13% 90.14% 35.23% 0% 1489
366

bihu

KEY

$ 0.00241372 -4.43% 39.31% 107.75% 127.42% 42.73% -37.66% 1698
367

cybervein

CVT

$ 0.00859123 14.62% 39.86% 63.11% 35.78% -60.92% 0% 1366
368

fountain

FTN

$ 0.05400207 -0.10% 18.43% 43.60% 0% 0% 0% 981
369

bezop

BEZ

$ 0.02274633 -3.39% 200.85% 19.38% -63.68% -55.34% -86.12% 42.12M $ 958.29K 393
370

republictoken

REN

$ 0.02131445 1.60% 2.72% 15.62% 0.22% -35.24% -51.61% 520.32M $ 11.09M 169
371

rate3

RTE

$ 0.00200462 0.43% -2.11% 7.84% 32.72% -63.74% 0% 1755
372

ilcoin

ILC

$ 0.06075233 4.00% -23.25% 241.87% -35.43% 50.65% -11.67% 1.07B $ 65.29M 63
373

iht

IHT

$ 0.01002311 0.02% 10.67% -17.84% 10.60% -40.04% -89.42% 514.46M $ 5.15M 240
374

prochain

PRA

$ 0.02503732 5.79% 7.21% 15.44% 85.30% -79.98% -88.88% 49.56M $ 1.24M 371
375

utrust

UTK

$ 0.02753287 0.88% -0.12% 8.21% 6.89% -15.84% -78.30% 1084
376

eternaltoken

XET

$ 0.62008296 -4.20% -4.20% -8.60% 141.10% 191.81% 0% 11.60M $ 7.19M 210
377

medicalchain

MTN

$ 0.00625933 1.76% 6.68% 29.30% 19.81% -72.82% -94.29% 185.00M $ 1.15M 377
378

tierion

TNT

$ 0.01992349 0.64% 6.52% 28.29% 50.66% -26.72% -69.53% 422.51M $ 8.41M 191
379

everycoin

EVY

$ 0.00032728 -19.65% 18.74% 0% 0% 0% 0% 2154
380

tolar

TOL

$ 0.00540020 3.57% 5.49% -23.80% 4.99% 0% 0% 1485
381

nasdacoin

NSD

$ 0.34340413 0.13% 20.14% -41.84% -62.66% 348.18% 0% 788
382

cnntoken

CNN

$ 0.00012273 0.43% 3.90% 5.64% 0.22% -73.04% 0% 2323
383

hydrogen

HYDRO

$ 0.00163642 -4.35% 9.37% 20.72% -21.40% -54.26% 0% 1803
384

airbloc

ABL

$ 0.01501421 -7.16% 70.98% 174.95% 76.85% -51.91% 0% 152.77M $ 2.29M 316
385

hoqu

HQX

$ 0.00801849 -1.58% -1.16% -6.74% 28.38% 22.06% -86.64% 1387
386

verime

VME

$ 0.00241372 -1.24% -13.66% -2.62% 11.56% -83.58% 0% 1703
387

snetwork

SNET

$ 0.01251866 -0.54% -7.58% 16.28% -26.63% 0% 0% 1272
388

transcodium

TNS

$ 0.00249555 0.43% 2.22% 7.40% -19.56% -14.74% 0% 1681
389

halalchain

HLC

$ 0.01174136 7.55% 8.42% 10.24% 15.98% -42.51% -91.42% 1290
390

request

REQ

$ 0.02679648 1.52% 7.32% 24.44% 15.57% -34.29% -85.20% 636.00M $ 17.04M 131
391

cindicator

CND

$ 0.01660973 6.74% 14.30% 43.92% 49.59% -27.25% -79.89% 1.44B $ 24.01M 112
392

nexus

NXS

$ 0.42514364 1.01% 4.96% 35.36% 31.96% -53.07% -78.71% 60.94M $ 25.90M 105
393

shinechain

SHE

$ 0.00114549 0.43% -6.17% 34.45% -3.24% -23.43% 0% 1906
394

thingsoperatingsystem

TOS

$ 0.00360013 -2.88% 17.15% 3.29% -13.53% -79.87% 0% 1581
395

monetha

MTH

$ 0.01992349 1.06% 1.39% 13.06% 6.81% -26.89% -82.04% 216.86M $ 4.32M 262
396

aencoin

AEN

$ 0.01456419 -0.41% 2.18% 20.15% 0% 0% 0% 1228
397

amocoin

AMO

$ 0.00065457 0.43% -2.21% 5.64% -40.61% -56.25% 0% 2024
398

vexanium

VEX

$ 0.00421379 0.43% -1.82% 1.69% -26.78% -69.44% 0% 1537
399

xinfin

XDCE

$ 0.00053183 -12.96% -15.58% -27.72% -27.62% -62.83% 0% 2074
400

foin

FOIN

$ 1,069.043 0.43% 2.87% -5.60% 10.32% 91.35% 0% 659
401

bitcoinz

BTCZ

$ 0.00020455 -16.31% 3.89% 5.63% -16.48% -65.06% -94.34% 2235
402

ubex

UBEX

$ 0.00040910 -8.70% -13.42% -18.74% -41.04% -96.19% 0% 2125
403

digixdao

DGD

$ 17.225600 1.64% 3.69% 8.52% 5.75% -52.41% -95.08% 1.99M $ 34.44M 89
404

dignity

DIG

$ 0.00245463 2.13% -17.98% -60.63% -41.61% -95.23% -96.92% 3.00B $ 7.36M 206
405

realchain

RCT

$ 0.00065457 -5.47% 3.89% 5.64% -15.60% -86.21% -98.24% 2028
406

fanstime

FTI

$ 0.00077730 6.01% 3.89% 43.36% 12.01% -61.45% 0% 1987
407

bluewhaletoken

BWX

$ 0.00008182 0.44% 3.89% 5.64% -33.18% -82.03% 0% 2371
408

popchain

PCH

$ 0.00225008 2.29% 14.25% -27.38% -30.23% -84.42% 0% 308.36M $ 693.83K 412
409

hashgard

GARD

$ 0.00004091 0.44% 3.91% 5.66% -49.89% -68.55% 0% 2469
410

litex

LXT

$ 0.00233190 -1.30% 2.10% 22.88% 12.01% -68.82% 0% 1712
411

topchain

TOPC

$ 0.00531838 -4.70% 6.35% 10.75% -8.89% -47.92% -75.76% 1487
412

wepower

WPR

$ 0.01284594 1.73% 2.91% 13.21% -14.49% -37.50% -84.96% 355.69M $ 4.56M 253
414

bitcoinwhite

BTW

$ 0.00450017 1.35% -2.33% 1.04% -19.53% -51.62% -89.74% 1517
415

bitcoinprivate

BTCP

$ 0.51874724 188.77% -16.19% -63.12% -80.52% -82.69% -98.47% 20.52M $ 10.64M 173
416

baasid

BAAS

$ 0.00163642 0.43% 18.74% 62.52% 38.23% -51.62% 0% 1800
417

zebi

ZCO

$ 0.00589113 -2.28% 3.19% 2.09% -10.92% -57.28% 0% 1460
418

bitcore

BTX

$ 0.29292037 13.93% 25.47% 8.03% -7.49% -67.69% -96.33% 17.28M $ 5.06M 242
419

youlivecoin

UC

$ 0.00016364 0.44% 3.90% 40.85% 0.22% -68.55% 0% 2296
420

abyss

ABYSS

$ 0.00810031 0.43% -11.36% 33.22% 34.08% -32.68% 0% 204.14M $ 1.65M 344
421

yuanchaincoin

YCC

$ 0.00621842 3.15% 3.89% 18.94% 0.22% -63.79% 0% 1451
422

peercoin

PPC

$ 0.52320651 0.31% 4.44% 10.31% -11.06% -49.56% -71.75% 21.42M $ 11.20M 167
423

dacc

DACC

$ 0.00012273 0.43% -22.09% -20.77% 0.22% -76.41% 0% 2324
424

iic

IIC

$ 0.00016364 -19.65% 3.91% 322.62% 0.22% -49.68% 0% 2281
425

truedeck

TDP

$ 0.02401456 2.71% -0.19% 1.99% -95.53% -98.03% 0% 10.00M $ 240.14K 475
426

zpertoken

ZPR

$ 0.00143187 0.43% 21.22% 27.49% 34.93% -66.64% 0% 967.27M $ 1.38M 360
427

dimcoin

DIM

$ 0.00167733 -4.24% 3.87% -31.25% 58.06% -50.41% -64.57% 2.17B $ 3.65M 277
428

qchi

QCH

$ 0.23253622 1.23% 5.93% -5.43% 96.70% 704.08% 0% 812
429

zeepin

ZPT

$ 0.00707754 9.97% 7.62% 0.41% -0.36% -71.96% -91.13% 293.82M $ 2.07M 325
430

energi

NRG

$ 1.3920672 3.40% -4.03% 121.95% 0.51% 311.66% 0% 712
431

lympo

LYM

$ 0.00621842 -0.87% 2.54% -2.09% -8.23% -66.80% -79.11% 723.44M $ 4.49M 255
432

locktrip

LOC

$ 0.95055933 -2.66% -1.68% -9.93% 15.76% 87.99% -14.18% 732
433

almeela

KZE

$ 0.10587680 -9.72% -47.50% -35.93% 0% 0% 0% 892
434

incx

INCX

$ 0.00061365 -5.85% -17.97% -20.78% -78.21% -83.73% 0% 2038
435

profileutility

PUT

$ 0.01190500 -4.18% -23.66% 98.32% -21.39% -52.21% -94.92% 1285
436

stakenet

XSN

$ 0.14801479 -4.65% 20.41% 71.92% 17.59% 8.41% 0% 861
437

syncfab

MFG

$ 0.00180006 0.43% 14.29% 8.09% 29.69% -42.34% 0% 1778
438

airwire

WIRE

$ 0.00425470 -12.23% -15.58% -26.76% -51.06% 0% 0% 1533
439

themis

GET

$ 0.00180006 -9.82% -0.62% 32.80% 2.56% -62.60% 0% 1776
440

realtract

RET

$ 0.00004091 0.44% 3.91% -47.18% -49.89% -87.42% 0% 2500
441

riftoken

RIF

$ 0.07601201 -0.53% 1.65% -20.95% 0% 0% 0% 932
442

thekey

TKY

$ 0.00245463 2.13% 11.31% 3.90% -21.90% -41.03% -82.50% 1689
443

melonport

MLN

$ 10.093561 -12.83% -25.06% -13.97% 68.38% 0.53% -84.34% 749.40K $ 7.56M 204
444

ethlend

LEND

$ 0.00924581 0.88% 1.20% 15.33% 0.68% -35.39% -80.10% 1.01B $ 9.36M 184
445

temco

TEMCO

$ 0.00102276 0.43% -3.79% -28.63% 0% 0% 0% 1933
446

sonm

SNM

$ 0.02503732 1.59% 9.82% 16.69% 19.11% -54.45% -80.70% 359.60M $ 9.00M 187
447

substratum

SUB

$ 0.02086443 8.52% 30.51% 0.51% -58.07% -81.37% -94.92% 352.00M $ 7.34M 208
448

educare

EKT

$ 0.00683208 -4.16% -14.55% -13.10% 1.43% -64.51% 0% 350.00M $ 2.39M 311
449

pumapay

PMA

$ 0.00049092 -7.29% 3.89% -9.46% -39.87% -49.68% 0% 2082
450

himutualsociety

HMC

$ 0.00286374 -0.98% -16.40% -61.49% -64.92% -80.94% -92.81% 1641
451

insurchain

INSUR

$ 0.00012273 0.43% -22.07% -20.77% -24.83% -68.55% 0% 2333
452

wikitoken

WIKI

$ 0.58224060 0.39% 4.00% 2.71% 31.99% -34.39% 0% 762
453

protontoken

PTT

$ 0.00012273 0.43% 3.90% -20.77% 0.22% -52.83% 0% 1.07B $ 131.92K 510
454

trustnote

TTT

$ 0.00282283 1.91% 0.97% -47.18% -24.00% -79.33% 0% 1650
455

nework

NKC

$ 0.00740483 1.55% 1.64% 47.08% -6.97% -3.52% -78.00% 147.58M $ 1.09M 380
456

uquidcoin

UQC

$ 0.06811625 0.25% -3.15% 37.41% -30.30% -86.91% -96.62% 947
457

spacechain

SPC

$ 0.00756847 -1.17% 1.70% 37.62% 18.11% -41.53% -90.35% 1401
458

universa

UTNP

$ 0.00433653 0.43% 2.92% -10.42% 53.96% -3.37% -81.05% 1.69B $ 7.36M 205
459

essentia

ESS

$ 0.00135005 -2.52% 18.21% 16.20% 10.25% -77.68% 0% 1859
460

clam

CLAM

$ 4.5935723 17.99% 3.14% 163.63% 112.72% 146.54% 22.15% 649.46K $ 2.98M 297
461

observer

OBSR

$ 0.00310921 86.17% -6.01% -2.09% 0% 0% 0% 1620
462

humanscape

HUM

$ 0.00028637 0.43% 45.46% 47.89% 75.39% 0% 0% 2186
463

uchain

UCN

$ 0.00073639 -4.85% -48.05% -40.58% -65.96% 0% 0% 269.26M $ 198.28K 492
464

coinus

CNUS

$ 0.03383312 0.31% 4.27% -1.40% 0% 0% 0% 1045
465

hollywoodcoin

HWC

$ 0.06124326 2.35% -7.71% -6.98% -52.43% -65.00% -99.02% 964
466

kambria

KAT

$ 0.00417288 2.44% 3.90% -1.15% -86.48% 0% 0% 1540
467

primalbase

PBT

$ 9,611.483 15.98% 13.51% 358.75% 161.61% 200.36% 181.02% 657
468

telcoin

TEL

$ 0.00049092 0.43% 3.89% 58.45% 9.34% -41.94% -69.97% 2083
469

bnktothefuture

BFT

$ 0.02479186 0.77% 8.37% 10.37% 12.27% -44.19% 0% 629.99M $ 15.61M 136
470

snapcoin

SNPC

$ 0.01930983 -1.24% -12.90% 103.51% 0% 0% 0% 1168
471

stakinglabcoin

LABX

$ 3.1345753 11.49% 15.00% 405.83% 0% 0% 0% 690
472

vite

VITE

$ 0.02016895 -0.78% 13.57% 20.55% 60.43% -44.53% 0% 162.29M $ 3.27M 286
473

markspace

MRK

$ 0.00580931 -4.29% 16.17% 0.67% 30.58% -12.44% 0% 1463
474

adbank

ADB

$ 0.00343649 1.64% 10.47% 241.28% 147.60% 42.79% -75.81% 1592
475

genaronetwork

GNX

$ 0.02180538 0.43% 10.30% 28.25% 33.88% -52.65% -92.97% 1138
476

eden

EDN

$ 0.00454108 0.43% 34.10% 50.33% 19.62% -89.64% 0% 332.70M $ 1.51M 356
477

humaniq

HMQ

$ 0.00961400 4.43% 5.23% 0.91% -2.68% -75.49% -94.34% 184.19M $ 1.77M 336
478

bankex

BKX

$ 0.01546423 0.97% 10.28% 40.60% -44.62% -76.76% -94.98% 1217
479

indahash

IDH

$ 0.00286374 -5.00% -4.32% -36.26% -14.45% -56.41% -95.58% 1643
480

tcoin

TCN

$ 0.03968334 3.64% -29.67% 88.01% -21.34% 60698.74% 0% 1023
481

autonio

NIO

$ 0.00814122 0.94% -6.05% -14.89% -42.02% -49.33% -86.44% 1381
482

dipnet

DPN

$ 0.00061365 0.43% -8.32% -20.77% -60.44% -71.41% 0% 2035
483

oneledger

OLT

$ 0.00319103 -0.84% 2.58% -20.01% -17.72% -56.20% 0% 112.68M $ 359.59K 457
484

globalsocialchain

GSC

$ 0.00417288 1.43% -10.94% 6.68% -21.97% -59.65% 0% 1539
485

crystaltoken

CYL

$ 0.06472067 -9.26% 10.69% -41.26% -50.05% 0% 0% 955
486

nos

NOS

$ 0.04303802 0.15% 3.21% -0.69% 0% 0% 0% 1008
487

nimiq

NIM

$ 0.00090003 -3.93% -15.34% 0% 0% 0% 0% 1961
488

palletone

PTN

$ 0.00711845 -0.71% 5.72% -1.71% -38.81% 0% 0% 1418
489

champcoin

TCC

$ 0.00323194 4.40% 7.99% 1.77% 68.45% 0% 0% 1607
490

exrnchain

EXRN

$ 0.00004091 0.44% 3.89% 5.66% 0.22% -37.10% -52.45% 2465
491

datx

DATX

$ 0.00073639 6.34% -1.57% 35.82% -53.75% -73.04% -96.76% 1.39B $ 1.02M 386
492

unetwork

UUU

$ 0.00028637 0.43% 3.90% 5.64% -29.84% -55.97% 0% 2194
493

fuzex

FXT

$ 0.00241372 -5.94% 22.60% -5.57% -14.31% -91.33% 0% 1695
495

sophiatx

SPHTX

$ 0.00818213 -5.25% -25.79% -72.45% -68.38% -88.35% -97.02% 191.92M $ 1.57M 352
496

silentnotary

SNTR

$ 0.00004091 0.44% 3.91% 5.66% 0.25% -37.10% 0% 82.82B $ 3.38M 281
497

tcat

TCAT

$ 0.00212735 2.40% 1.94% -93.25% 0% 0% 0% 1738
498

tokenomy

TEN

$ 0.05142470 0.59% 1.08% -0.91% -40.94% -66.57% 0% 986
499

promotioncoin

PC

$ 0.00016364 0.44% 3.90% 5.64% -19.82% -37.10% 0% 2291
500

merculet

MVP

$ 0.00020455 25.54% 3.89% -11.97% -16.47% -75.81% 0% 2246
501

bituptoken

BUT

$ 0.00147278 -2.28% 24.50% 24.50% 3.08% -76.89% 0% 1829
502

monacoin

MONA

$ 0.53102044 0.51% 4.51% -2.77% -28.87% -43.34% -87.06% 19.87M $ 10.55M 175
503

ucash

UCASH

$ 0.00016364 0.44% 107.80% 111.28% 0.23% -88.02% -98.69% 7.99B $ 1.30M 367
504

ionchain

IONC

$ 0.00233190 -1.30% 3.88% -28.32% 5.80% 0% 0% 1711
505

napoleonx

NPX

$ 0.25626441 1.21% 0.70% 1.58% 4.57% 42.70% 0% 26.44M $ 6.77M 215
506

rchain

RHOC

$ 0.01693701 9.13% 9.99% -43.50% -50.84% -94.11% -98.48% 182.96M $ 3.09M 292
507

mobinode

MOBI

$ 0.54832566 -2.13% -65.93% 0% 0% 0% 0% 766
508

ugchain

UGC

$ 0.00220917 0.43% 3.89% 3.71% 2.12% -72.61% -94.86% 1730
509

blackmooncrypto

BMC

$ 0.10669501 -5.34% -13.74% -45.37% -28.99% -63.72% -83.85% 60.00M $ 6.40M 220
510

gnosis

GNO

$ 14.252588 1.31% 7.53% 13.60% 28.59% -46.31% -83.59% 10.00M $ 142.52M 34
511

bittube

TUBE

$ 0.04639269 -0.27% 66.63% 98.00% 28.13% -48.16% -69.19% 995
512

arionum

ARO

$ 0.00441835 -4.01% -14.36% -34.05% -74.65% -68.11% 0% 1525
513

apot

APOT

$ 0.00445926 5.26% -4.83% 0% 0% 0% 0% 1520
514

bitcapitalvendor

BCV

$ 0.02139627 -3.09% 5.51% 17.30% 282.59% 306.12% 0% 1142
515

dprating

RATING

$ 0.00020455 0.43% 29.87% -11.97% 0.22% -65.06% 0% 2249
516

yeed

YEED

$ 0.00036819 12.99% -6.50% 18.84% -9.80% 0% 0% 2145
517

crowdmachine

CMCT

$ 0.00151369 3.22% 1.17% -6.94% -41.14% -88.48% 0% 1826
518

bytecoin

BCN

$ 0.00073639 -4.85% -1.58% 11.85% 6.13% -60.96% -71.49% 1999
519

qbao

QBT

$ 0.01828706 7.14% 3.65% 24.92% 37.00% -49.07% -92.65% 65.35M $ 1.19M 374
520

coinmeet

MEE

$ 0.00503201 0.43% 1.41% 12.01% -17.82% -74.63% -88.14% 1493
521

dropil

DROP

$ 0.00045001 -7.94% -12.09% -49.48% -35.15% -89.52% 0% 2095
522

pylonnetwork

PYLNT

$ 0.63170159 1.09% -6.34% -23.24% -42.69% -43.16% -87.95% 757
523

mobius

MOBI

$ 0.01718247 0.67% 27.58% 69.34% 38.92% -31.74% -78.73% 1188
524

emercoin

EMC

$ 0.30241164 -2.12% 3.17% 0.39% -26.23% -75.11% -91.50% 37.73M $ 11.41M 164
525

carblock

CAR

$ 0.00175915 0.43% 6.36% 16.47% 79.56% -39.90% 0% 1783
526

elitoken

ELI

$ 0.00777302 5.43% 0.19% -5.77% 16.11% -35.75% 0% 1392
527

esbc

ESBC

$ 0.03432404 6.93% 4.01% 92.25% 0% 0% 0% 1043
528

latium

LATX

$ 0.01264139 -5.96% 57.38% 25.54% -3.23% -34.56% -77.84% 1268
529

bec

BEC

$ 0.06872991 -9.29% -22.50% 109.53% 20.43% -7.14% -74.27% 945
530

slot

SLOT

$ 0.41728879 -3.06% -20.49% 0% 0% 0% 0% 777
531

showcoin

SHOW

$ 0.00065457 7.13% 10.83% -15.49% 33.63% -44.09% -59.96% 2031
532

morpheuslabs

MITX

$ 0.00822304 -3.41% 28.92% 125.88% 29.14% 31.69% 0% 1377
533

decisiontoken

HST

$ 0.08218952 1.75% 10.35% 75.00% 23.69% -35.07% -90.47% 922
534

maverickchain

MVC

$ 0.00540020 4.39% 54.08% 29.11% 47.00% -38.50% -85.16% 1484
535

investdigital

IDT

$ 0.00306829 0.43% -2.61% 14.82% 70.85% -61.01% -92.57% 1625
536

dnotes

NOTE

$ 0.00826395 1.44% 7.04% -18.56% -7.14% -67.75% -74.80% 121.80M $ 1.00M 389
537

medishares

MDS

$ 0.01239593 16.15% 19.23% 45.49% 78.65% -25.84% -88.17% 1274
538

starcoin

KST

$ 0.00126823 0.43% -2.43% -28.81% -71.49% -80.10% 0% 1877
539

chronosphere

SPHR

$ 0.51551530 -6.25% -39.26% 10.01% 20.35% 4.26% -78.29% 770
540

engine

EGCC

$ 0.00036819 -17.83% 3.89% 18.84% 28.85% -62.26% 0% 2138
541

adamant

ADM

$ 0.02810562 1.62% 188.96% 8.97% 0% 0% 0% 1078
542

cobinhood

COB

$ 0.01149589 2.62% 15.38% 16.86% -3.56% -57.31% -87.49% 344.47M $ 3.96M 270
543

mobilego

MGO

$ 0.11045879 0.73% -0.11% -46.71% -72.77% -15.22% -64.44% 98.02M $ 10.82M 172
544

animationvision

AVH

$ 0.00040910 0.43% 3.89% -18.74% -22.91% -72.65% -95.24% 2113
545

cashaa

CAS

$ 0.00695481 -5.67% -5.05% 6.89% -35.95% -48.09% -77.53% 1427
546

ace

ACE

$ 0.01591424 2.81% 5.49% 5.36% -9.13% -80.83% -85.27% 1210
547

massvehicleledger

MVL

$ 0.00032728 14.78% 18.73% 20.73% -10.91% -86.02% 0% 2156
548

superbitcoin

SBTC

$ 1.9790126 3.97% -12.49% 6.72% -26.24% -73.08% -82.20% 702
549

foam

FOAM

$ 0.02704195 3.40% 7.47% 5.00% -4.96% 0% 0% 1089
550

kryll

KRL

$ 0.10019022 0.02% -0.09% 76.71% 212.26% 109.86% 0% 10.62M $ 1.06M 381
551

aditus

ADI

$ 0.00090003 -3.93% 3.90% 10.67% 16.04% -50.58% 0% 300.00M $ 270.00K 468
552

parq

PARQ

$ 1.8940820 -5.31% -21.15% 0% 0% 0% 0% 704
553

apex

CPX

$ 0.00834577 5.61% 11.55% 14.63% -18.22% -53.84% 0% 1372
554

blacercoin

BLCR

$ 4.6563293 46.18% -10.06% -65.67% 0% 0% 0% 686
555

swarm

SWM

$ 0.07138911 -1.15% 6.96% -7.42% -72.81% -36.59% -74.56% 5.75M $ 410.48K 445
556

incent

INCNT

$ 0.12919588 -15.71% 6.86% 47.48% 167.98% 17.19% -51.82% 46.01M $ 5.94M 227
557

dadi

DADI

$ 0.03694233 1.22% 10.11% 6.94% -7.56% -57.55% -81.49% 74.04M $ 2.73M 300
558

litecoincash

LCC

$ 0.01051404 13.21% 7.23% -0.19% 1.80% -62.32% -96.52% 1323
559

kickcoin

KICK

$ 0.00323194 -3.24% -3.45% -31.03% -47.57% -80.04% -95.32% 321.13M $ 1.03M 385
560

reddcoin

RDD

$ 0.00126823 0.43% 0.64% 5.64% -11.23% -62.50% -76.62% 28.62B $ 36.30M 86
561

sixdomainchain

SDA

$ 0.00650479 1.71% 7.97% 38.81% 25.49% -28.05% 0% 1441
562

insightsnetwork

INSTAR

$ 0.00707754 1.02% -0.69% 2.09% -8.75% -21.72% -86.43% 127.69M $ 903.76K 398
563

alphacat

ACAT

$ 0.00020455 -16.31% 29.86% -11.97% -37.36% -71.41% -96.60% 2232
564

wetoken

WT

$ 0.00118640 0.43% 25.54% -14.91% -3.12% -69.09% 0% 1897
565

volt

ACDC

$ 0.00081821 0.43% -5.55% 5.64% -25.75% -49.68% 0% 1980
566

bingofun

777

$ 0.00057274 -12.12% -14.44% 0% 0% 0% 0% 2045
567

internetofpeople

IOP

$ 0.13713255 0.49% 2.21% 12.69% 14.03% -57.47% -92.96% 2.69M $ 369.39K 452
568

cardstack

CARD

$ 0.00106367 24.34% 22.77% -38.97% 44.76% -48.90% 0% 1920
569

vestchain

VEST

$ 0.00249555 0.43% 76.05% -28.40% -78.99% 0% 0% 1682
570

edgeless

EDG

$ 0.13054593 4.73% -3.09% -23.93% 3.97% -27.99% -82.01% 132.04M $ 17.23M 130
571

moac

MOAC

$ 0.65964358 8.15% -20.29% 1.91% 28.86% -64.16% -94.02% 753
572

playchip

PLA

$ 0.00159551 -8.91% -5.77% 32.90% 0% 0% 0% 1813
573

datum

DAT

$ 0.00126823 -8.43% 7.33% 25.95% 41.22% -78.09% -94.79% 1872
574

insurepal

IPL

$ 0.00466381 15.65% 14.98% -5.18% 7.78% -59.94% -93.11% 201.00M $ 937.42K 397
575

maxpropertygroup

MPG

$ 0.00834577 -1.97% -7.44% 0% 0% 0% 0% 1373
576

robotina

ROX

$ 0.06451612 -2.65% 2.85% 203.99% 314.81% 0% 0% 957
577

havenprotocol

XHV

$ 0.26542840 5.22% 23.66% 7.46% -63.51% -32.07% 0% 804
578

vegawallet

VGW

$ 0.13950537 2.20% 3.53% 17.14% 0% 0% 0% 866
579

incodium

INCO

$ 0.00020455 25.54% 73.17% 40.70% -80.00% 0% 0% 2243
580

coinsuper

CEN

$ 0.00445926 1.36% -0.67% -20.59% -4.18% -81.11% 0% 1522
581

auctus

AUC

$ 0.01362325 1.65% -1.71% -10.49% -38.31% -69.42% 0% 1250
582

curecoin

CURE

$ 0.06549797 0.87% 28.11% 22.55% 21.37% -32.46% -78.22% 26.05M $ 1.70M 339
583

nolimitcoin

NLC2

$ 0.01043221 -0.35% 11.77% -13.94% -11.25% -41.25% -87.39% 1326
584

valuechain

VLC

$ 0.00445926 9.47% -4.84% -4.05% -39.65% -67.04% -91.72% 1524
585

prizm

PZM

$ 0.34033583 0.23% -8.27% 71.24% 149.54% 5.37% -64.90% 789
586

0xcert

ZXC

$ 0.00319103 7.31% 2.58% 24.84% 86.12% -56.20% 0% 1612
587

cotrader

COT

$ 0.00004091 0.44% 3.91% 0% 0% 0% 0% 2453
588

constellation

DAG

$ 0.00151369 3.22% -1.43% -4.67% -27.28% -85.63% 0% 1827
589

eosblack

BLACK

$ 0.01980076 -0.39% -13.31% -27.58% -30.80% 0% 0% 1163
590

tokens

DTR

$ 0.01227319 -4.35% -17.76% -15.04% -22.91% 1.45% -83.00% 1.50B $ 18.40M 126
591