BTC/USD
$ 11,685  -0.86%
BTC/EUR
€ 9,896  -0.77%
BTC/CNY
¥ 82,340  4.22%
BTC/GBP
£ 8,942  -0.88%
BTC/RUB
₽ 837,558  -1.44%
BTC volume
$ 8.02B
Altcoin volume
$ 25.99B
Crypto market cap
$ 352.32B
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

ethereum

ETH

$ 423.79814 -0.32% 7.77% 77.30% 111.44% 59.57% 103.33% 112.17M $ 47.54B 2
2

bitcoin

BTC

$ 11,686.13 -0.85% -0.45% 26.80% 24.35% 17.87% 7.32% 18.46M $ 215.73B 1
3

eos

EOS

$ 3.1121284 -0.87% -2.54% 22.79% 18.88% -34.72% -23.47% 1.01B $ 3.17B 10
5

ripple

XRP

$ 0.29428126 0.23% -3.70% 48.45% 43.32% -4.53% -0.93% 44.91B $ 13.21B 3
6

litecoin

LTC

$ 56.025359 -1.84% -6.10% 29.24% 29.04% -27.13% -33.84% 65.23M $ 3.65B 8
7

bitcoincash

BCH

$ 290.29655 -1.96% -9.61% 27.01% 25.28% -33.98% -15.00% 18.45M $ 5.35B 6
8

tron

TRX

$ 0.02372481 5.94% 14.83% 35.49% 59.79% 0.54% 15.89% 66.68B $ 1.58B 16
9

algorand

ALGO

$ 0.71904739 7.48% 95.88% 164.39% 268.04% 114.44% 0% 430.28M $ 309.39M 40
10

zcash

ZEC

$ 83.502484 -4.26% -12.11% 35.67% 96.64% 28.53% 50.66% 9.81M $ 819.36M 23
11

just

JST

$ 0.07035048 0.65% 103.83% 902.85% 893.20% 0% 0% 1182
12

cosmos

ATOM

$ 6.2685554 2.82% 53.57% 57.54% 150.58% 35.70% 92.76% 190.68M $ 1.19B 18
13

ethereumclassic

ETC

$ 6.8473281 -1.15% -4.48% 9.85% 2.17% -34.19% 15.72% 109.78M $ 751.71M 24
14

qtum

QTUM

$ 3.0650576 7.25% 11.12% 28.56% 101.28% 14.05% 16.11% 89.40M $ 274.02M 45
15

cardano

ADA

$ 0.13871432 -0.52% -3.15% 6.22% 174.37% 116.58% 163.74% 25.92B $ 3.59B 9
16

waves

WAVES

$ 3.4840424 4.77% 103.75% 153.82% 238.05% 137.02% 170.78% 100.00M $ 348.40M 37
17

swipe

SXP

$ 4.0146369 -7.14% 109.46% 401.33% 768.31% 186.96% 0% 61.13M $ 245.43M 49
18

dash

DASH

$ 90.651670 -2.39% -9.21% 27.61% 21.67% -24.91% -23.77% 9.65M $ 875.02M 22
19

neo

NEO

$ 15.082189 3.22% 13.96% 36.91% 47.65% -0.15% 43.38% 70.53M $ 1.06B 21
20

tezos

XTZ

$ 4.0571780 -1.90% 26.64% 37.76% 60.59% 26.96% 222.78% 737.88M $ 2.99B 12
21

kyber

KNC

$ 1.9425135 11.24% 21.40% 18.49% 207.46% 340.58% 1109.41% 180.93M $ 351.46M 34
22

ontology

ONT

$ 0.81868159 1.34% 12.35% 10.76% 74.94% -14.87% -4.63% 494.85M $ 405.12M 33
23

bitcoinsv

BCHSV

$ 209.70089 -1.71% -11.55% 16.36% 11.53% -32.63% 46.03% 18.45M $ 3.87B 7
24

stellarlumens

XLM

$ 0.10389834 2.14% -2.64% 14.80% 51.45% 32.15% 39.90% 20.54B $ 2.13B 14
25

binancecoin

BNB

$ 22.926195 5.24% 0.37% 29.75% 42.94% -5.48% -22.09% 99.01M $ 2.27B 13
26

bandprotocol

BAND

$ 13.946575 -2.26% 70.71% 468.13% 1265.18% 4240.28% 0% 20.49M $ 285.82M 42
27

dogecoin

DOGE

$ 0.00338897 -0.85% -3.77% 8.15% 38.70% 17.87% 19.70% 124.53B $ 422.02M 31
28

compound

COMP

$ 203.52839 -0.73% 39.47% 23.49% 0% 0% 0% 2.56M $ 521.29M 27
29

tether

USDT

$ 1.0009168 -0.32% 0.36% 0.29% 0.45% -0.06% 0.57% 9.18B $ 9.19B 4
30

omisego

OMG

$ 1.9674158 6.93% 22.13% 30.04% 112.76% 52.66% 42.24% 140.24M $ 275.92M 44
31

vechain

VET

$ 0.02033555 3.93% 4.35% 5.57% 370.43% 173.48% 315.00% 55.45B $ 1.12B 19
32

binanceusd

BUSD

$ 1.0007999 0.15% 0.13% 0.03% -0.01% -0.04% 0% 160.17M $ 160.29M 64
33

monero

XMR

$ 91.553844 -0.45% -2.89% 33.88% 41.72% 2.57% 7.05% 16.92M $ 1.54B 17
34

ravencoin

RVN

$ 0.02512727 1.03% 10.90% 21.18% 34.36% -32.60% -31.93% 5.49B $ 138.05M 68
35

cryptocomchain

CRO

$ 0.16337205 0.73% -0.17% 14.74% 150.14% 159.09% 233.40% 18.46B $ 3.01B 11
36

bancor

BNT

$ 2.2575260 -0.05% -9.64% 42.86% 1035.30% 606.26% 421.03% 76.67M $ 173.08M 58
37

okb

OKB

$ 5.8810673 3.60% -2.19% 15.76% 13.26% -12.63% 87.86% 286.02M $ 1.68B 15
38

0x

ZRX

$ 0.46440668 3.01% 12.29% 16.92% 18.08% 45.70% 155.53% 587.71M $ 272.93M 46
39

aragon

ANT

$ 6.7139137 0.05% 126.03% 397.20% 521.69% 763.75% 793.44% 39.60M $ 265.93M 48
40

maticnetwork

MATIC

$ 0.02746469 1.31% 25.78% 20.16% 49.88% 31.29% 62.72% 470.34M $ 12.91M 189
41

maker

MKR

$ 727.16784 -7.92% 23.39% 58.20% 120.63% 20.94% 53.05% 1.00M $ 731.22M 25
42

icon

ICX

$ 0.53639323 9.68% 37.63% 32.82% 97.16% 48.75% 168.30% 519.57M $ 278.69M 43
43

bat

BAT

$ 0.27216989 1.14% 4.86% 4.32% 34.27% -2.24% 38.24% 1.50B $ 408.25M 32
44

zilliqa

ZIL

$ 0.02536101 -0.39% 16.78% 30.42% 149.88% 215.80% 180.60% 6.58B $ 166.89M 60
45

iostoken

IOST

$ 0.00654423 4.76% 9.31% 7.59% 88.21% -10.80% -24.88% 6.79B $ 44.46M 112
46

synthetixnetwork

SNX

$ 5.4826540 7.87% 22.70% 97.21% 555.09% 476.76% 0% 798
47

huobitoken

HT

$ 4.6919800 1.74% -2.92% 10.90% 16.13% -4.56% -6.59% 50.00M $ 234.59M 51
48

aave

LEND

$ 0.42257035 1.59% 10.93% 71.02% 576.19% 1219.55% 10679.53% 1.01B $ 428.02M 30
49

nest protocol

NEST

$ 0.15368541 -0.24% 144.24% 425.24% 0% 0% 0% 1079
50

abbccoin

ABBC

$ 0.12293805 0.39% -3.03% 17.01% -1.12% 25.25% -28.86% 505.08M $ 62.09M 97
51

decentraland

MANA

$ 0.09383960 2.20% 41.48% 135.70% 157.36% 36.38% 128.58% 1.05B $ 98.54M 78
52

firmachain

FCT

$ 0.11592638 56.12% 101.12% 249.41% 418.32% 162.76% 0% 1117
53

kava

KAVA

$ 4.3624451 4.57% 22.37% 116.02% 711.00% 292.72% 0% 6.23M $ 27.19M 138
54

harmony

ONE

$ 0.01343904 12.89% 39.61% 135.19% 286.51% 108.54% 14.27% 1532
55

dai

DAI

$ 1.0082790 -1.24% -0.72% -0.20% 0.16% 1.01% 0.83% 887
56

usd coin

USDC

$ 0.99457250 -0.48% -0.43% 0% 0% 0% 0% 892
57

tweebaa

TWEE

$ 20.982675 6.43% 88.92% 592.61% 1454.78% 0% 0% 771
58

originprotocol

OGN

$ 0.50546722 0.36% 49.87% 63.43% 217.33% 81.82% 0% 947
59

thetatoken

THETA

$ 0.39175170 -1.17% 24.61% 64.76% 108.75% 166.98% 229.45% 870.50M $ 341.02M 38
60

chiliz

CHZ

$ 0.01881466 3.65% 41.83% 51.22% 98.23% 34.59% 146.83% 1450
61

cred

LBA

$ 0.03692816 -8.92% 155.75% 138.51% 263.85% 62.65% 75.71% 603.52M $ 22.28M 153
62

lambda

LAMB

$ 0.02547788 -8.79% 27.66% 25.66% 68.40% -35.43% -87.25% 752.67M $ 19.17M 163
63

loopring

LRC

$ 0.18337065 15.32% 40.47% 46.73% 380.61% 315.62% 366.47% 286.17M $ 52.47M 103
64

arpa chain

ARPA

$ 0.04382297 15.11% 61.60% 90.20% 295.20% 151.14% 54.19% 1271
65

ankrnetwork

ANKR

$ 0.01378962 3.53% 80.72% 123.32% 763.17% 334.64% 181.41% 1524
66

wazirx

WRX

$ 0.16490502 -7.10% 30.55% 17.72% 24.01% 66.16% 0% 1066
67

bytom

BTM

$ 0.10599317 2.77% 10.78% -3.84% 69.10% 2.30% 9.00% 987.00M $ 104.61M 75
68

klaytn

KLAY

$ 0.51762181 -16.30% 113.22% 219.12% 482.87% 0% 0% 942
69

luna

LUNA

$ 0.51376506 -1.61% 48.71% 124.35% 171.32% 91.83% -63.08% 945
70

lisk

LSK

$ 1.7635839 5.18% 25.11% 41.29% 58.34% -3.06% 10.02% 116.21M $ 204.94M 54
71

onerootnetwork

RNT

$ 0.02127052 -26.04% 52.26% 63.69% 84.02% 77.31% 10.36% 284.07M $ 6.04M 250
72

polkadot

DOT

$ 322.20842 -5.79% 45.34% 123.37% 190.15% 162.34% 118.27% 737
73

elrond

ERD

$ 0.02196991 7.12% -6.89% 34.68% 1130.46% 1007.97% 740.66% 13.32B $ 292.71M 41
74

bittorrent

BTT

$ 0.00046744 32.19% 32.73% 26.80% 148.72% -5.70% -28.45% 170.42B $ 79.66M 90
75

ren

REN

$ 0.28317851 3.51% 22.01% 62.50% 250.39% 366.70% 170.89% 520.32M $ 147.34M 66
76

irisnet

IRIS

$ 0.12165258 0.40% 74.75% 219.61% 997.06% 431.18% 307.73% 2.00B $ 244.19M 50
77

reserverights

RSR

$ 0.01612820 20.03% 38.77% 84.21% 376.73% 424.75% 448.56% 1489
78

hyperion

HYN

$ 1.0511671 5.27% 20.51% 70.21% 73.61% 1134.26% 1315.43% 884
79

dusk network

DUSK

$ 0.11814674 10.15% 41.35% 171.60% 463.78% 150.88% -26.74% 1113
80

solana

SOL

$ 3.6851775 -1.25% 75.71% 188.45% 512.76% 0% 0% 23.33M $ 85.99M 85
81

coti

COTI

$ 0.07292143 1.59% 39.59% 140.50% 280.38% 267.75% 42.79% 1174
82

celernetwork

CELR

$ 0.01133554 9.29% 50.88% 145.99% 315.95% 138.19% 31.77% 2.74B $ 31.10M 131
83

paxosstandard

PAX

$ 1.0005329 0.10% 0.09% -0.05% -0.17% 0.26% -0.18% 109.64M $ 109.70M 72
84

tnccoin

TNC

$ 0.11371551 -0.02% 3.05% 18.57% -57.09% 0% 0% 1120
85

tomochain

TOMO

$ 1.4231386 1.05% 35.07% 99.76% 288.41% 152.54% 211.77% 65.23M $ 92.83M 82
86

augur

REP

$ 21.210905 1.14% 0.42% 8.36% 66.31% 38.48% 97.29% 11.00M $ 233.31M 52
87

balancer

BAL

$ 20.488235 -3.75% 43.15% 154.58% 0% 0% 0% 772
88

iexec

RLC

$ 1.8580942 -1.20% 38.88% 79.82% 391.97% 169.89% 626.73% 86.99M $ 161.65M 63
89

gatechaintoken

GT

$ 0.53814614 -0.20% -3.08% 2.35% 15.92% -11.41% 0% 939
90

storj

STORJ

$ 0.28189293 3.62% 42.17% 62.26% 164.52% 21.56% 92.90% 102.97M $ 29.02M 135
91

trueusd

TUSD

$ 1.0012342 0.12% 0.16% 0.03% -0.01% 0.06% 0.02% 197.66M $ 197.90M 55
92

walton

WTC

$ 0.55396870 -4.59% 22.76% 28.55% 109.19% -13.99% -64.00% 70.00M $ 38.77M 117
93

truechain

TRUE

$ 0.32536895 0.53% 0.46% -7.09% 19.68% -17.85% -14.51% 74.00M $ 24.07M 151
94

yearnfinance

YFI

$ 4,995.350 -6.45% 5.75% 0% 0% 0% 0% 732
95

ong

ONG

$ 0.18442249 -0.53% 3.83% -4.07% 101.49% -14.91% -9.04% 1045
96

enjin

ENJ

$ 0.21116831 0.14% 3.74% 11.23% 24.84% 59.18% 209.78% 767.10M $ 161.98M 62
97

unussedleo

LEO

$ 1.2492345 -1.24% -2.09% 10.55% 15.64% 28.82% 1.25% 864
98

nuls

NULS

$ 0.50499973 -1.62% 0.13% 4.75% 136.00% 36.37% 20.02% 92.30M $ 46.61M 109
99

bora

BORA

$ 0.04078458 3.60% -1.58% 101.15% 52.82% 563.49% 16.68% 1291
100

linkeye

LET

$ 0.01192084 7.59% 31.88% 108.63% 369.82% 208.30% 106.55% 600.00M $ 7.15M 234
<<  show all  >>
101

akropolis

AKRO

$ 0.03026706 0.31% 5.24% 508.17% 876.00% 362.55% 0% 1361
102

ecochain

ECOC

$ 2.2922338 1.60% -13.42% 5.18% 0% 0% 0% 827
103

datacoin

DATA

$ 0.06848070 -5.22% 31.68% 19.27% -7.17% 257.88% 528.88% 1189
104

troy

TROY

$ 0.00876532 16.20% 35.76% 126.45% 221.63% 42.60% 0% 1660
105

tellor

TRB

$ 45.844884 57.81% 108.44% 334.59% 818.38% 1054.97% 0% 758
106

fetchai

FET

$ 0.10540886 11.09% 6.77% 135.34% 409.85% 110.95% 37.70% 81.54M $ 8.59M 219
107

kucoinshares

KCS

$ 1.0436583 1.31% 8.80% 33.07% 13.24% -17.02% -39.16% 91.04M $ 95.01M 79
108

chromia

CHR

$ 0.07502493 3.16% 22.20% 86.71% 311.52% 237.82% 34.57% 115.29M $ 8.64M 218
109

nano

NANO

$ 1.1697622 1.45% 14.17% 12.65% 51.88% 4.39% 11.01% 133.24M $ 155.86M 65
110

hederahashgraph

HBAR

$ 0.05235384 2.82% 17.05% 28.23% 43.22% 8.88% 0% 1246
111

aurora

AOA

$ 0.01145240 -3.80% -28.79% -18.25% 541.41% 425.06% -43.46% 1572
112

kcash

KCASH

$ 0.01367391 0.01% 15.33% -10.08% 7.78% 97.03% 12.12% 1526
113

meta

MTA

$ 7.6012921 -7.17% 43.43% 0% 0% 0% 0% 792
114

unionfaircoin

UFC

$ 0.28820397 -4.90% -8.43% 0% 0% 0% 0% 1009
115

iota

IOT

$ 0.38295438 1.79% 15.72% 54.87% 91.32% 32.92% 48.83% 2.77B $ 1.06B 20
116

orchid

OXT

$ 0.20288811 0.37% 16.46% 0.89% 0% 0% 0% 65.80M $ 13.35M 185
117

beam

BEAM

$ 0.54667702 -1.04% 26.27% 43.76% 78.55% -33.62% -48.69% 44.65M $ 24.41M 150
118

tmtg

TMTG

$ 0.02547788 -0.39% -17.16% -49.37% -39.08% 678.72% 1699.79% 1392
119

quarkchain

QKC

$ 0.00876532 4.74% 20.43% 26.81% 182.65% 92.19% -47.73% 357.43M $ 3.13M 298
120

ampleforth

AMPL

$ 0.66844646 -3.70% -8.69% -62.29% -25.69% -35.68% -21.04% 919
121

airswap

AST

$ 0.17681110 39.54% 156.58% 154.11% 1129.73% 525.74% 490.44% 150.00M $ 26.52M 139
122

hypercash

HC

$ 1.4840213 1.88% 2.18% 6.77% 45.64% -32.71% -29.85% 850
123

aelf

ELF

$ 0.11183623 0.19% 8.75% 14.70% 61.91% -14.61% 25.40% 250.00M $ 27.95M 137
124

digibyte

DGB

$ 0.03131882 -0.11% 15.49% 47.75% 51.49% 289.99% 234.43% 8.60B $ 269.39M 47
125

komodo

KMD

$ 0.81961656 3.05% 20.48% 21.66% 54.42% -5.31% -7.68% 100.17M $ 82.10M 87
126

aeternity

AE

$ 0.18160241 1.43% 7.43% 21.26% 77.62% -22.09% -31.68% 259.45M $ 47.11M 108
127

yee

YEE

$ 0.00163619 -0.85% -7.08% 10.96% 93.46% 37.53% -11.61% 1.36B $ 2.23M 338
128

thetafuel

TFUEL

$ 0.00946655 0.39% 7.52% 9.27% 287.45% 172.81% 42.52% 3.83B $ 36.33M 126
129

dmm

DMG

$ 1.3337377 1.22% 24.49% -13.28% 0% 0% 0% 28.00M $ 37.34M 122
130

fnbprotocol

FNB

$ 0.00467445 -7.77% 59.27% 81.14% 255.30% 68.38% -96.12% 1844
131

bitshares

BTS

$ 0.03225371 -5.64% 23.21% 35.12% 74.22% -7.05% -23.86% 2.49B $ 80.56M 89
132

zcoin

XZC

$ 7.2592106 -3.79% -0.84% 33.69% 82.00% 2.15% -2.63% 8.92M $ 64.78M 96
133

grin

GRIN

$ 0.61153502 -2.13% 12.05% 30.29% 31.01% -53.94% -78.14% 49.62M $ 30.35M 133
134

status

SNT

$ 0.03085395 2.65% 11.37% 19.14% 9.08% 51.07% 58.29% 3.47B $ 107.07M 74
135

bitcoingold

BTG

$ 10.851215 -1.19% 2.43% 17.70% 19.66% -6.82% -31.17% 17.51M $ 190.04M 56
136

amber

AMB

$ 0.03891480 20.94% 5.57% 185.30% 405.00% 50.38% 42.95% 144.59M $ 5.62M 258
137

cortex

CTXC

$ 0.13777943 -2.18% 16.78% 18.46% 65.85% 24.08% 20.05% 149.79M $ 20.63M 160
138

nem

XEM

$ 0.06205851 0.67% -0.44% 32.81% 55.75% -10.07% 11.53% 8.99B $ 558.52M 26
139

hive

HIVE

$ 0.25697793 -1.53% 4.94% 17.85% -17.98% 0% 0% 1019
140

nervosnetwork

CKB

$ 0.00888219 -0.85% 45.50% 60.63% 125.04% 19.45% 0% 1654
141

xdai

STAKE

$ 4.5197535 15.25% 14.02% 67.50% 0% 0% 0% 805
142

king dag

KDAG

$ 0.26962147 -0.11% 7.47% 116.55% 0% 0% 0% 1014
143

fleta

FLETA

$ 0.00876459 3.28% -5.49% -21.40% 66.55% -9.79% -27.49% 1663
144

pnetwok

PNT

$ 1.2319376 1.30% -2.30% 67.92% 0% 0% 0% 866
145

bitcoindiamond

BCD

$ 0.80891371 -1.44% -3.56% -8.90% 46.37% -4.83% -35.83% 153.75M $ 124.37M 71
146

monacoin

MONA

$ 1.9067509 0.79% -2.82% 13.80% 37.52% -14.64% 8.57% 19.87M $ 37.90M 121
147

mxc

MXC

$ 0.02220549 21.54% 36.08% 145.86% 392.28% 795.88% 333.88% 1417
148

kusama

KSM

$ 13.010434 -0.76% 9.45% 69.96% 82.64% 663.88% 0% 784
149

proton

XPR

$ 0.01881623 5.72% 9.78% 4.70% 17.09% 0% 0% 1448
150

stratis

STRAT

$ 0.65856827 3.80% 18.63% 8.55% 122.33% 28.43% 59.24% 99.91M $ 65.80M 93
151

animalgo

GOM2

$ 0.02489145 -5.72% -20.59% 180.91% 0% 0% 0% 1395
152

achain

ACT

$ 0.00899831 0.45% 0.86% 20.54% 77.32% 6.78% -16.53% 300.00M $ 2.69M 314
153

thundertoken

TT

$ 0.00596042 -2.75% 8.03% 9.62% 21.97% -25.78% 16.46% 1772
154

cryptaldash

CRD

$ 0.02383969 -0.85% -0.45% 50.39% 233.79% 1165.54% 543.91% 1.00B $ 23.83M 152
155

dad

DAD

$ 0.31610973 7.97% 14.58% -6.67% 53.25% 50.75% 0% 1000
156

eminer

EM

$ 0.00479131 4.23% -13.16% -25.73% 69.95% -15.22% 0% 1833
157

steem

STEEM

$ 0.22859974 0.08% 6.24% 10.63% 29.67% -10.74% 17.28% 252.01M $ 57.61M 100
158

seele

SEELE

$ 0.00560980 1.26% -6.30% -20.95% -94.18% -94.26% -78.17% 696.70M $ 3.90M 283
159

thorchain

RUNE

$ 0.95401825 14.66% 64.18% 128.16% 782.78% 709.29% 0% 897
160

ocean

OCEAN

$ 0.44796667 1.30% 35.75% 283.94% 562.99% 656.83% 2947.29% 314.11M $ 140.71M 67
161

sharetoken

SHR

$ 0.02851653 -12.02% -26.17% 178.76% 1279.32% 656.91% 0% 1372
162

ftxtoken

FTT

$ 3.4826996 0.70% -1.53% 13.35% 18.88% 37.99% 101.94% 94.34M $ 328.58M 39
163

nebulas

NAS

$ 0.53024388 -0.41% 14.70% 7.52% 90.88% -10.10% -31.20% 35.50M $ 18.82M 164
164

holotoken

HOT

$ 0.00081802 -0.85% 16.14% 26.80% 74.09% 3.14% -16.53% 161.33B $ 131.97M 69
165

vid

VI

$ 0.56600641 5.01% 3.13% 232.15% 6985.89% 268.08% 221.85% 934
166

poanetwork

POA

$ 0.03669750 34.78% 96.61% 152.02% 294.45% 92.78% 137.33% 176.72M $ 6.48M 238
167

loomnetwork

LOOM

$ 0.02758156 5.88% 21.74% 32.42% 95.67% -11.96% -21.34% 606.37M $ 16.72M 172
168

piction

PXL

$ 0.01390765 1.72% 13.91% 13.46% 26.49% -11.78% 68.05% 1519
169

v-id

VIDT

$ 0.75685681 2.54% 37.91% 344.15% 9375.16% 392.19% 330.37% 911
170

spendcoin

SPND

$ 0.00467484 -3.26% -0.44% 407.25% 452.74% 214.34% -28.45% 1840
171

bluzelle

BLZ

$ 0.12807995 5.91% 6.13% 121.30% 796.66% 314.05% 293.38% 1104
172

raidennetwork

RDN

$ 0.49062460 5.78% 77.92% 80.77% 372.47% 182.45% 148.38% 50.00M $ 24.53M 149
173

fio protocol

FIO

$ 0.36297110 -0.76% 35.55% 0% 0% 0% 0% 984
174

gamexcoin

GXC

$ 0.69742806 0.39% 32.94% 36.65% 46.81% 22.32% -46.57% 726.38M $ 506.59M 28
175

tachyonprotocol

IPX

$ 0.08753640 -0.58% 13.84% 12.27% 33.26% 24.53% 0% 1150
176

verge

XVG

$ 0.00736287 0.75% 14.04% 14.13% 123.86% 42.81% 46.99% 12.79B $ 94.19M 80
177

origo

OGO

$ 0.01601133 -14.02% 7.39% -6.09% 59.23% -16.76% -36.62% 391.30M $ 6.26M 242
178

carry

CRE

$ 0.00245408 -0.85% 22.97% 26.80% 86.53% 23.76% -81.22% 2030
179

vsystems

VSYS

$ 0.03073708 -3.42% 16.37% 13.83% 30.83% -30.80% -85.92% 1356
180

perlin

PERL

$ 0.07351188 -0.53% -11.18% 228.25% 435.79% 61.19% 0% 1172
181

metal

MTL

$ 0.38754435 4.05% 13.91% 18.15% 36.92% -9.05% 28.53% 66.58M $ 25.80M 142
182

data

DTA

$ 0.00058430 -17.38% -0.45% 111.34% 210.90% 96.45% -23.34% 4.25B $ 2.48M 326
183

fantom

FTM

$ 0.01963269 2.19% 15.34% 83.64% 294.18% 69.25% 0.72% 1.81B $ 35.60M 127
184

dextools

DEXT

$ 0.07175281 -11.77% 48.71% 0% 0% 0% 0% 1177
185

swftcoin

SWFTC

$ 0.00105183 -0.85% -0.44% 3.75% -13.90% -41.06% -25.70% 1.75B $ 1.84M 357
186

mainframe

MFT

$ 0.00292177 -4.66% 65.93% 164.19% 521.83% 167.91% 143.93% 2.16B $ 6.32M 241
187

kardiachain

KAI

$ 0.02442604 -6.23% 44.49% 381.88% 3149.05% 0% 0% 1398
188

mxtoken

MX

$ 0.14141395 3.88% 1.31% 10.63% 3.92% -23.56% 0% 1093
189

cartesi

CTSI

$ 0.09687799 5.92% 42.04% 106.52% 242.49% 0% 0% 192.73M $ 18.67M 165
190

measurabledata

MDT

$ 0.01753065 2.57% 34.53% 45.20% 187.00% 113.03% 228.55% 557.64M $ 9.77M 211
191

iotex

IOTX

$ 0.00911517 7.41% 17.65% 41.29% 234.47% 64.17% 74.39% 1.14B $ 10.40M 208
192

molecularcoin

MOF

$ 0.29369690 -8.49% -30.95% -30.96% 73.24% -73.83% 1477.27% 42.25M $ 12.40M 191
193

blockstack

STX

$ 0.29227003 8.80% 36.27% 104.86% 170.92% 68.84% 0% 1007
194

dock

DOCK

$ 0.02582634 6.88% 23.59% 117.23% 399.68% 163.12% 323.52% 228.55M $ 5.90M 253
195

contentos

COS

$ 0.01016693 2.69% 17.03% 4.07% 83.37% 0.54% 0% 1608
196

fairgame

FAIR

$ 0.00385642 2.24% 9.50% 74.35% 193.12% 104.72% -6.80% 1899
197

insightchain

INB

$ 0.99951444 3.10% -0.50% 6.20% -13.60% 83.53% 250.74% 349.90M $ 349.73M 36
198

aion

AION

$ 0.12936542 4.83% 20.44% 13.29% 56.97% 2.10% 23.24% 167.48M $ 21.66M 155
199

playfuel

PLF

$ 0.04967018 2.28% 27.06% -64.33% -88.10% -90.31% 0% 1255
200

gas

GAS

$ 1.8285283 -0.59% 8.57% 1.51% 46.22% -18.42% 0.74% 9.13M $ 16.70M 173
201

civic

CVC

$ 0.03669443 6.62% 24.53% 25.60% 79.94% 1.96% -22.00% 1.00B $ 36.69M 125
202

everex

EVX

$ 0.44769552 8.68% 3.69% 69.26% 175.06% 20.77% -13.93% 16.50M $ 7.38M 230
203

foin

FOIN

$ 1.0439217 1.43% -12.86% 59.27% 8.00% -48.55% -99.94% 885
204

nexo

NEXO

$ 0.14877682 -7.60% -15.90% -24.39% 33.04% -26.80% 79.07% 560.00M $ 83.31M 86
205

groestlcoin

GRS

$ 0.22974925 1.00% 7.12% 23.78% 61.80% -16.31% -5.43% 75.67M $ 17.38M 167
206

mobilecash

MBL

$ 0.00222054 4.66% 11.27% 9.52% 81.76% -44.01% 5403.20% 2063
207

ltonetwork

LTO

$ 0.08040727 2.74% 2.08% 13.90% 117.17% 10.19% -7.93% 1159
208

orion protocol

ORN

$ 5.0481275 -14.63% 81.14% 0% 0% 0% 0% 801
209

iotchain

ITC

$ 0.15624351 -0.11% 11.00% 15.56% 72.83% 2.46% -18.38% 71.41M $ 11.15M 202
210

cryptoforecast

CFT

$ 0.12691133 -1.76% 31.84% 42.26% 23.00% 230.76% 796.52% 1105
211

waykichain

WICC

$ 0.26506350 4.89% 10.90% 13.99% 67.79% 24.81% 72.76% 175.40M $ 46.49M 110
212

utrust

UTK

$ 0.14527069 0.28% 59.06% 142.88% 1318.22% 767.00% 433.63% 450.00M $ 65.37M 94
213

uquidcoin

UQC

$ 2.0237388 -4.61% 10.56% 24.25% 60.64% 422.71% 1434.66% 834
214

arcblock

ABT

$ 0.11814674 -3.06% 0.54% 7.82% 41.90% -27.07% -47.86% 92.27M $ 10.90M 207
215

travala

AVA

$ 1.8370958 0.13% -4.30% 404.39% 815.21% 1783.07% 1918.03% 44.30M $ 81.38M 88
216

decred

DCR

$ 16.755335 0.03% 3.15% 6.36% 25.10% -21.69% -36.87% 10.78M $ 180.73M 57
217

golem

GNT

$ 0.07560924 3.46% 18.39% 28.39% 69.03% 0.34% 29.54% 820.00M $ 61.99M 98
218

aergro

AERGO

$ 0.06146902 -5.01% 38.52% 123.82% 192.01% 55.39% -36.14% 1204
219

wanchain

WAN

$ 0.37866215 0.93% 28.82% 62.85% 145.10% 33.26% 58.64% 106.15M $ 40.19M 116
220

moviebloc

MBL

$ 0.00222054 4.66% 11.27% 9.52% 81.76% -46.67% 27.45% 3.79B $ 8.43M 224
221

stormx

STMX

$ 0.00362300 5.99% 23.45% 18.94% 221.28% 161.02% 0% 6.80B $ 24.66M 147
222

openanx

OAX

$ 0.20043382 7.29% 18.65% 192.31% 504.21% 187.98% 138.12% 1034
223

quant

QNT

$ 8.9907718 2.44% 10.04% 11.20% 100.50% 103.37% 10.55% 12.07M $ 108.54M 73
224

wrappedbitcoin

WBTC

$ 11,721.63 -0.96% -0.58% 0% 0% 0% 0% 730
225

wom

WOM

$ 0.18512371 5.48% 10.66% -12.17% 130.67% 138.47% 0% 1043
226

qbee

QBZ

$ 0.01145336 9.18% 31.84% 63.52% 138.98% 0% 0% 1567
227

ardor

ARDR

$ 0.06824698 0.18% 1.10% 28.79% 76.70% -10.95% 21.46% 998.99M $ 68.17M 92
228

mithril

MITH

$ 0.01168710 6.62% 13.13% 71.37% 218.88% 15.57% -50.31% 304.63M $ 3.56M 290
229

powerledger

POWR

$ 0.10623577 1.27% 9.29% 13.01% 33.47% -6.74% 71.46% 345.46M $ 36.70M 124
230

pundix

NPXS

$ 0.00011687 -0.84% -0.44% -36.59% 24.37% -41.06% -73.17% 51.17B $ 5.98M 251
231

wabi

WABI

$ 0.16034705 -0.04% 15.95% 35.61% 92.37% -7.90% 38.14% 45.24M $ 7.25M 232
232

chainx

PCX

$ 6.5697069 13.71% 111.33% 267.52% 403.06% 538.13% -20.48% 795
233

apmcoin

APM

$ 0.04417356 2.12% 5.70% -2.78% -64.68% -88.84% 0% 1270
234

cybermiles

CMT

$ 0.01495824 2.34% 14.79% 21.12% 73.02% -15.71% -52.63% 800.00M $ 11.96M 198
235

siacoin

SC

$ 0.00327238 -0.85% 3.24% -6.56% 65.82% 13.81% 50.26% 30.40B $ 99.48M 77
236

vethor

VTHO

$ 0.00140245 -0.85% -8.10% 38.34% 397.46% 135.76% 83.99% 2217
237

metahash

MHC

$ 0.00479171 -0.85% 7.41% -1.90% 45.68% 20.83% -51.11% 1828
238

digitex

DGTX

$ 0.05866435 -1.25% -16.29% -7.21% 44.84% 79.30% 0.51% 1222
239

nkn

NKN

$ 0.03342511 9.49% 24.34% 48.64% 122.30% 33.78% 3.01% 149.93M $ 5.01M 267
240

newscrypto

NWC

$ 0.18290316 1.96% 172.86% 494.19% 714.36% 649.92% 0% 1048
241

stpt

STPT

$ 0.02571162 6.41% 30.37% 54.99% 153.34% 48.19% 50.39% 1389
242

adex

ADX

$ 0.22086780 -2.45% -1.44% 116.68% 178.47% 59.69% 143.20% 100.00M $ 22.08M 154
243

kleros

PNK

$ 0.16478815 -7.66% 75.91% 302.71% 731.07% 774.79% 2061.87% 1067
244

bitmaxtoken

BTMX

$ 0.07841391 0.34% 8.08% 115.40% 104.01% 0.75% -31.35% 1163
245

enigma

ENG

$ 0.51220294 7.91% 74.67% 103.95% 122.74% -2.41% 25.94% 74.83M $ 38.33M 118
246

sologenic

SOLO

$ 0.65775018 1.44% -0.89% 59.27% 136.38% 0% 0% 200.00M $ 131.55M 70
247

ark

ARK

$ 0.51699425 6.72% -0.90% 47.58% 188.49% 58.02% 110.54% 146.61M $ 75.79M 91
248

gifto

GTO

$ 0.01367276 1.76% 4.93% 22.61% 56.45% -7.45% -27.42% 1.00B $ 13.67M 182
249

xinfin

XDCE

$ 0.00923281 0.43% 54.21% 178.28% 793.17% 482.03% 1595.77% 1647
250

voyager

BQX

$ 0.20020008 -2.50% -10.10% 176.37% 593.93% 334.25% 113.04% 222.29M $ 44.50M 111
251

precium

PCM

$ 0.01624507 16.80% 1.01% 214.76% 252.79% 60.64% 0% 1488
252

suterusu

SUTER

$ 0.01227145 6.24% 25.94% 87.54% 71.82% 0% 0% 1549
253

wax

WAXP

$ 0.05235822 0.27% 5.69% -8.96% 69.86% -11.98% -15.64% 492.95M $ 25.81M 141
254

ruff

RUFF

$ 0.00771348 2.25% 36.89% 32.85% 54.87% -10.57% -39.46% 921.80M $ 7.11M 235
255

hoqu

HQX

$ 0.00163605 -0.85% 7.20% -6.57% -27.46% -38.88% -65.85% 2177
256

uma

UMA

$ 6.9317379 3.68% 53.86% 307.52% 0% 0% 0% 794
257

biboxtoken

BIX

$ 0.09021690 -1.24% 0.07% -4.87% -1.74% -50.89% -68.18% 105.37M $ 9.50M 214
258

cryptocom

MCO

$ 5.3686068 -0.33% -0.39% 27.78% -4.17% -5.14% 46.99% 31.58M $ 169.58M 59
259

ff1token

FF1

$ 4.4520638 -0.06% -0.26% 23.10% 27.74% 0% 0% 806
260

dforce

DF

$ 0.70385543 -11.08% 69.75% 218.52% 0% 0% 0% 915
261

bitcoinhd

BHD

$ 4.4482074 4.12% -12.57% -36.20% -44.28% -19.71% -66.21% 807
262

tigercash

TCH

$ 0.00619416 -0.85% 5.53% 0.31% -9.71% -57.79% -78.70% 1762
263

fusion

FSN

$ 0.61036641 3.94% 6.50% -3.09% 68.22% 157.91% -34.40% 27.58M $ 16.83M 171
264

mcdex

MCB

$ 5.0871624 -0.41% 32.37% 0% 0% 0% 0% 800
265

swingby

SWINGBY

$ 0.37375356 -13.48% 52.26% 0% 0% 0% 0% 981
266

filecoin

FIL

$ 20.452943 -1.61% -7.10% 6.77% 139.19% 198.63% 192.25% 773
267

cnns

CNS

$ 0.00969948 12.73% 50.23% 0% 0% 0% 0% 1629
268

syscoin

SYS

$ 0.09665234 -0.73% -8.32% 197.93% 319.80% 129.92% 272.94% 592.95M $ 57.31M 101
269

drep

DREP

$ 0.00303839 -4.53% 7.84% 3.03% 70.17% 27.69% -0.35% 1966
270

polymathnetwork

POLY

$ 0.04861835 2.10% 17.99% 14.19% 97.47% 14.57% 11.90% 348.41M $ 16.93M 169
271

sero

SERO

$ 0.15754215 -0.70% -0.52% -31.29% 89.00% 29.08% -20.59% 1073
272

forceprotocol

FOR

$ 0.06672778 0.55% 69.68% 104.53% 97.79% 137.82% 108.43% 1194
273

stakenet

XSN

$ 0.45392709 6.62% 28.80% 104.54% 836.11% 599.00% 496.36% 959
274

senso

SENSO

$ 0.22263932 -0.22% 11.30% 8.52% 0.26% 0% 0% 1029
275

bezant

BZNT

$ 0.00876459 -2.16% 16.66% -22.05% 75.97% 5.24% -25.47% 1661
276

gxchain

GXS

$ 0.69181872 -0.53% 30.38% 35.25% 45.66% 21.27% -47.13% 60.00M $ 41.50M 114
277

dosnetwork

DOS

$ 0.28677755 -11.85% 44.04% 1907.54% 20244.46% 8407.40% 3411.45% 1011
278

sessia

KICKS

$ 0.13498604 -0.41% -8.38% 41.11% 70.60% -2.68% 0% 1095
279

trustswap

SWAP

$ 0.50312980 0.94% 8.01% 809.87% 0% 0% 0% 948
280

vinci

VINCI

$ 1.4382150 6.50% -8.47% 21.29% 16.86% 2.24% 0% 852
281

quantstamp

QSP

$ 0.03447695 0.86% 29.38% 35.05% 242.88% 125.81% 187.83% 617.31M $ 21.28M 157
282

horizen

ZEN

$ 10.511671 2.16% 4.72% 43.17% 98.55% -23.07% 86.87% 8.92M $ 93.76M 81
283

yobittoken

YO

$ 787.00347 -1.64% 6.14% -8.16% -20.14% -23.06% 0% 736
284

simpletoken

OST

$ 0.01157023 -2.81% 10.74% 13.10% 78.44% -39.53% 9.54% 187.29M $ 2.16M 343
285

dvp

DVP

$ 0.01741232 10.24% 15.88% 151.91% 270.58% 192.71% 0% 1477
286

newton

NEW

$ 0.00058435 -0.85% -0.44% -9.42% 24.36% -57.90% -76.67% 2456
287

elysia

EL

$ 0.00350583 -0.85% -0.45% -25.41% 62.20% 0% 0% 1926
288

nimiq

NIM

$ 0.00560980 -0.85% -13.12% -15.46% 752.80% 708.32% 930.34% 1783
289

huobipooltoken

HPT

$ 0.00642736 4.87% 5.29% 4.09% 24.35% -29.53% -48.67% 1747
290

numeraire

NMR

$ 45.508575 -8.22% 143.37% 127.83% 73.28% 813.65% 740.13% 2.22M $ 101.18M 76
291

hycon

HYC

$ 0.00362269 2.45% -0.45% -35.56% 75.23% 40.54% -34.77% 1915
292

melonport

MLN

$ 27.224056 4.53% 37.13% 128.43% 761.86% 388.89% 472.99% 749.40K $ 20.40M 161
293

tokenpay

TPAY

$ 0.08987382 17.85% 6.78% -4.39% 3.06% 49.09% -78.38% 1147
294

hex

HEX

$ 0.00257094 -5.16% -37.43% -26.70% -53.86% 0% 0% 136.66B $ 351.36M 35
295

nervenetwork

NVT

$ 0.25711627 -2.96% 69.26% 0% 0% 0% 0% 1018
296

funfair

FUN

$ 0.00537561 6.06% 14.48% 45.82% 104.30% 2.30% 135.08% 10.99B $ 59.13M 99
297

sparkle

SPRKL

$ 0.52942578 -21.35% 145.37% 1518.18% 315.47% 2755.57% 1542.54% 941
298

insolar

XNS

$ 0.61422283 -0.91% 0.48% -0.85% -25.67% 205.78% 181.75% 461.25K $ 283.31K 482
299

cocosbcx

COCOS

$ 0.00046744 -0.85% -0.45% 69.07% 65.81% -32.65% 0% 2538
300

gochain

GO

$ 0.01425707 8.97% 22.67% 21.81% 99.62% -32.49% 30.93% 1513
301

zelcash

ZEL

$ 0.04265792 1.09% 8.15% 6.40% 56.53% -13.08% -66.14% 1277
302

payprotocol

PCI

$ 0.33179686 -5.12% 16.55% 126.28% 111.93% 0% 0% 997
303

acuteangelcloud

AAC

$ 0.00268780 -0.85% -4.60% 8.02% 43.01% 23.23% -22.87% 1995
304

rakun

RAKU

$ 0.01636194 2.07% 4.01% 8.92% 210.91% 0% 0% 1485
305

vite

VITE

$ 0.03330824 -0.50% 3.55% 125.88% 188.16% 84.59% 60.15% 162.29M $ 5.40M 260
306

oikos

OKS

$ 0.08239407 -9.22% 91.77% 80.61% 0% 0% 0% 1158
307

primas

PST

$ 0.02863340 3.82% 6.51% 6.77% 99.15% -1.09% -71.01% 51.20M $ 1.46M 371
308

qlcchain

QLC

$ 0.03950240 5.06% 21.48% 104.11% 308.11% 100.22% 159.12% 240.00M $ 9.48M 215
309

biki

BIKI

$ 0.04090144 -0.85% -9.50% 4.92% -1.08% 0% 0% 1290
310

energywebtoken

EWT

$ 11.875325 -1.50% 0.01% 95.30% 608.98% 0% 0% 785
311

timenewbank

TNB

$ 0.00292177 7.78% 18.52% 13.22% 159.10% 17.88% -4.17% 1.13B $ 3.30M 295
312

singulardtv

SNGLS

$ 0.01121961 3.47% 17.99% 6.79% 49.24% 2.88% 43.10% 1.00B $ 11.21M 201
313

dragontoken

DT

$ 1.4592467 -0.31% 4.05% 9.51% 0.95% -37.13% -70.23% 851
314

sirinlabs

SRN

$ 0.01355703 -0.85% 7.93% 24.66% 56.81% 55.39% 22.06% 229.25M $ 3.10M 299
315

darico

DEC

$ 0.12913170 1.82% 11.11% 121.00% 58.31% 344.52% 34.76% 1103
316

bytus

BYTS

$ 0.22355561 60.60% 72.49% 64.90% -78.34% 183.27% 0% 15.00M $ 3.35M 294
317

mimblewimblecoin

MWC

$ 8.2175530 -7.33% -37.90% -47.56% -60.99% 0% 0% 791
318

darwinia network

RING

$ 0.05539224 -4.48% 10.50% 1152.16% 0% 0% 0% 1233
319

ugas

UGAS

$ 0.02688033 0.02% -13.59% -3.10% 0.72% -13.66% -73.31% 1382
320

coinextoken

CET

$ 0.01250415 7.16% -0.45% 15.96% -6.30% -26.25% -22.93% 1547
321

gnosis

GNO

$ 47.680557 17.25% 51.67% 71.96% 132.25% 120.09% 184.53% 10.00M $ 476.80M 29
322

request

REQ

$ 0.04534596 1.24% 21.47% 2.72% 286.03% 164.38% 249.94% 636.00M $ 28.84M 136
323

delta

DLT

$ 0.06263764 2.00% 27.34% 54.12% 105.72% 6.00% 20.85% 85.97M $ 5.38M 261
324

origintrail

TRAC

$ 0.18874672 7.11% 47.24% 267.68% 808.82% 1499.79% 1156.04% 1042
325

populous

PPT

$ 0.39666029 3.07% 17.49% 15.85% 41.64% -24.05% -37.85% 41.25M $ 16.36M 175
326

mircoin

MIR

$ 0.00888219 0.48% -15.93% 210.89% 278.07% 148.86% 147.18% 1655
327

airbloc

ABL

$ 0.01565941 2.99% 102.11% 142.73% 220.45% 215.89% 39.62% 152.77M $ 2.39M 330
328

youchain

YOU

$ 0.01145336 1.22% -2.44% -10.59% -39.06% -68.69% -80.88% 418.50M $ 4.79M 270
329

paxgold

PAXG

$ 1,957.322 -1.02% -5.11% 7.87% 12.45% 22.91% 0% 734
330

bitztoken

BZ

$ 0.10879784 -0.64% -4.65% -2.11% -16.17% -41.29% -42.94% 112.64M $ 12.25M 192
331

ripio

RCN

$ 0.07059010 -6.13% 24.75% 14.32% -24.81% 4.70% 340.99% 485.14M $ 34.24M 128
332

mossland

MOC

$ 0.02255610 0.19% 16.45% 23.61% 45.47% -12.16% -4.10% 92.34M $ 2.08M 346
333

everipedia

IQ

$ 0.00222036 -0.85% 18.21% 26.80% 114.80% 103.59% 1.95% 2070
334

solve

SOLVE

$ 0.12937623 0.61% 5.46% -3.05% 11.75% -11.05% -0.58% 327.42M $ 42.36M 113
335

roobee

ROOBEE

$ 0.00467484 -3.26% -7.39% 30.06% 38.18% 34.72% 0% 1838
336

ace

ACE

$ 0.00782970 18.62% 80.26% 135.99% 247.16% 12.82% -82.11% 1690
337

dxdao

DXD

$ 213.58582 -18.31% 94.48% 102.90% 0% 0% 0% 739
338

bidipass

BDP

$ 0.00993320 0.33% 0.73% 38.18% 16.16% -43.07% 0% 1621
339

singularitynet

AGI

$ 0.04756651 0.14% 60.15% 143.45% 244.33% 65.44% 35.66% 539.67M $ 25.67M 143
340

verasity

VRA

$ 0.00105183 -0.85% 12.00% 42.66% 123.86% 32.61% 60.99% 2306
341

orientwalt

HTDF

$ 0.16583999 -10.84% -57.89% -66.68% -59.97% -47.71% 0% 1065
342

exchangeunion

XUC

$ 1.0134209 -3.65% -6.35% -3.30% 11.74% -40.94% -34.96% 24.79M $ 25.13M 145
343

zynecoin

ZYN

$ 1.3448350 18.00% -6.80% -24.04% 0% 0% 0% 859
344

genaronetwork

GNX

$ 0.01787977 -0.85% 22.83% 83.02% 153.68% 54.14% -6.17% 1468
345

safecapital

SCAP

$ 0.14281640 -0.60% 6.90% -58.06% -71.30% -95.99% 0% 1090
346

unibright

UBT

$ 0.46923720 -3.16% -5.64% 15.95% 21.23% 115.91% 3461.31% 955
347

celcius

CEL

$ 0.40095101 -3.50% 2.91% 4.48% 232.81% 146.59% 0% 974
348

revain

REV

$ 0.01063526 0.26% -2.59% 1.23% -16.79% -74.76% -87.08% 184.45M $ 1.96M 353
349

askobar network

ASKO

$ 0.01799663 -6.90% 54.85% 0% 0% 0% 0% 1466
350

selfkey

KEY

$ 0.00210367 -0.85% 19.47% 75.59% 148.73% -3.55% 20.74% 2079
351

kadena

KDA

$ 0.73856322 7.68% 25.85% 191.92% 0% 0% 0% 912
352

egretia

EGT

$ 0.00151919 -0.85% -7.56% 26.80% 102.08% -36.15% -96.88% 2195
353

keep network

KEEP

$ 1.1225463 4.21% 67.35% 109.35% 0% 0% 0% 877
354

hydroprotocol

HOT

$ 0.01016693 -4.16% 54.65% 62.23% 391.77% 177.15% 33.38% 1611
355

pibble

PIB

$ 0.00011687 -0.84% -0.44% 26.81% 24.37% 17.88% -46.34% 2878
356

nestree

EGG

$ 0.00771348 0.68% -7.46% -10.00% 173.60% 89.76% -12.55% 1694
357

safeinsure

SINS

$ 0.03903492 7.52% -5.80% 39.79% 9.31% -15.51% -92.66% 1298
358

aidoskuneen

ADK

$ 0.65512428 10.54% -3.32% -6.65% -38.14% -58.26% -77.48% 920
359

robonomicsnetwork

XRT

$ 17.952793 -2.95% 563.29% 0% 0% 0% 0% 778
360

bitforextoken

BF

$ 0.00245408 -5.36% 10.03% -8.18% -54.19% -63.60% 0% 2029
361

wings

WINGS

$ 0.15660718 -6.23% -7.93% 172.32% 397.46% 631.29% 297.29% 100.00M $ 15.66M 178
362

genesisvision

GVT

$ 1.9522844 7.95% 29.89% 70.79% 151.24% 23.16% 39.86% 3.72M $ 7.27M 231
363

constellation

DAG

$ 0.01939897 -6.49% 25.19% 108.41% 91.14% 31.32% 559.81% 1443
364

atlasprotocol

ATP

$ 0.00280467 -0.85% 13.77% 32.31% 57.08% -47.61% -80.19% 1981
365

echoin

EC

$ 0.00385642 5.54% 13.28% 13.09% -14.51% -36.23% 0% 1898
366

multivac

MTV

$ 0.00093496 -0.85% 13.78% 69.08% 894.96% 88.61% -88.40% 2339
367

deapcoin

DEP

$ 0.00771284 3.87% 4.29% -12.82% 54.86% 0% 0% 1698
368

ttcprotocol

TTC

$ 0.02758156 -1.68% 7.78% 12.93% 43.87% -6.33% -43.08% 225.37M $ 6.21M 243
369

mobilego

MGO

$ 0.01075213 0.24% 47.73% 76.77% 43.02% 57.17% -60.97% 98.02M $ 1.05M 393
370

bitcoinpos

BPS

$ 87.055686 -3.05% -1.64% -5.13% 0% 0% 0% 751
371

skycoin

SKY

$ 0.68579923 4.16% 10.41% 25.63% 55.30% 2.42% -24.36% 9.00M $ 6.17M 244
372

stonk

STONK

$ 0.01916684 -22.19% 33.83% 278.13% 0% 0% 0% 1444
373

elastos

ELA

$ 2.4020834 1.28% 1.80% 17.83% 82.84% 10.01% -18.93% 5.05M $ 12.13M 193
374

mixmarveltoken

MIX

$ 0.00385674 2.25% 5.98% -22.50% 95.43% 38.93% -92.92% 1893
375

xmax

XMX

$ 0.00070122 -0.85% -0.44% 8.70% 148.73% -45.59% -76.15% 2419
376

orbs

ORBS

$ 0.01788126 3.20% 8.03% -1.01% 81.22% 30.69% 22.55% 1467
377

ubex

UBEX

$ 0.00035061 -0.85% -0.44% 26.81% 86.55% -11.59% -46.34% 2598
378

energi

NRG

$ 1.9562577 -4.41% -7.76% 6.67% -31.41% 15.52% -71.53% 835
379

brz token

BRZ

$ 0.18370591 -0.41% -10.01% -0.33% 7.94% -31.37% -26.17% 1047
380

riftoken

RIF

$ 0.09595111 -1.21% -1.17% 21.77% 54.70% 6.35% -26.02% 536.98M $ 51.52M 104
381

handshake

HNS

$ 0.19679437 0.76% 70.88% 92.72% 89.34% 0% 0% 1039
382

wholenetwork

NODE

$ 0.00128558 9.07% 9.51% -0.36% -2.28% -72.41% 0% 2243
383

ignis

IGNIS

$ 0.02570947 -0.40% 0.92% 11.58% 23.23% -44.94% -19.97% 1390
384

pivx

PIVX

$ 0.50371415 2.43% 5.89% 16.17% 73.41% 25.88% 40.82% 49.33M $ 24.84M 146
385

massnet

MASS

$ 0.33261496 -1.85% 46.27% 30.72% 0% 0% 0% 996
386

nxm

WNXM

$ 23.857585 8.92% 71.73% 0% 0% 0% 0% 770
387

geodb

GEO

$ 0.51664367 1.25% 15.63% 31.98% 20.97% 0% 0% 943
388

switcheo

SWTH

$ 0.04896896 5.18% 95.84% 160.46% 1432.62% 781.99% 1629.62% 1259
389

bezop

BEZ

$ 0.00397328 2.15% 41.02% 53.97% 45.80% -4.58% -85.11% 42.12M $ 167.39K 515
390

skrumblenetwork

SKM

$ 0.00385674 2.25% 64.27% 90.22% 95.43% 38.93% -1.62% 1896
391

endorprotocol

EDR

$ 0.00537561 -0.85% 17.41% 19.04% 73.34% -24.69% -41.92% 1794
392

evencoin

EVN

$ 0.00642736 -0.85% 27.33% 74.35% -34.24% 2.90% -77.47% 1746
393

medibloc

MED

$ 0.00479171 1.63% 7.41% 13.03% 1.98% 5.07% 69.25% 1826
394

insureum

ISR

$ 0.00642736 -12.05% 102.78% 140.48% 144.27% 24.67% -50.81% 1749
395

bcb

BCB

$ 1.8433697 0.32% -1.30% 1.02% -31.33% -29.58% 0% 838
396

district0x

DNT

$ 0.01320532 -1.72% 38.87% 91.05% 198.98% 49.65% 83.74% 1.00B $ 13.20M 187
397

originsport

ORS

$ 0.00619416 3.04% 3.46% 3.40% 69.01% -31.35% -62.33% 1760
398

noia

NOIA

$ 0.11745538 7.38% 50.00% 225.95% 606.14% 1147.04% 134.49% 1114
399

tenx

PAY

$ 0.06638274 4.30% 3.19% 11.67% 42.42% -8.03% -45.91% 205.21M $ 13.62M 183
400

davincicoin

DAC

$ 0.00444072 1.83% -3.01% -15.47% 96.90% 123.95% 4.57% 3.60B $ 15.99M 176
401

weshowtoken

WET

$ 0.01379078 0.86% -6.02% -50.78% 148.73% 144.03% 37.66% 1523
402

viberate

VIB

$ 0.02477665 2.04% 10.50% 41.49% 89.68% -13.53% 25.71% 184.60M $ 4.57M 276
403

dxchaintoken

DX

$ 0.00210350 -6.07% -10.41% 3.75% 24.35% 63.20% 865.88% 2088
404

blockmason

BCPT

$ 0.03073451 1.46% 13.34% 26.32% 84.78% -4.91% -15.24% 45.16M $ 1.38M 375
405

vidy

VIDY

$ 0.00175306 -0.85% 14.87% 46.32% 273.09% 4.01% 0% 5.92B $ 10.37M 209
406

swissborg

CHSB

$ 0.11616980 -2.13% 4.61% -7.66% 313.44% 444.98% 1402.58% 1116
407

prometheus

PROM

$ 1.1538677 -1.62% 1.82% -20.69% 54.68% 17.24% 342.25% 874
408

quiztok

QTCON

$ 0.01367391 4.51% 25.25% 10.72% -79.93% 0% 0% 1528
409

velas

VLX

$ 0.04721589 -0.10% 1.57% -32.32% 2.12% 169.06% 0% 1264
410

defichain

DFI

$ 0.29460726 2.27% 16.94% 70.04% 0% 0% 0% 1006
411

nxt

NXT

$ 0.01297268 -5.12% -8.67% 21.35% 16.99% -22.58% -38.91% 999.99M $ 12.97M 188
412

metronome

MET

$ 1.0974190 0.29% 15.38% 102.30% 91.44% 47.19% 58.93% 882
413

projectpai

PAI

$ 0.02010181 -0.85% 3.78% 16.02% 25.09% -7.42% -27.32% 1436
414

ubiquechain

UCT

$ 0.02290672 -0.85% -4.82% 1.04% 69.27% 128.76% -5.24% 1412
415

datx

DATX

$ 0.00023372 -0.85% -0.45% -15.47% 24.36% -52.85% -64.23% 1.39B $ 325.17K 471
416

12ships

TSHP

$ 0.00490817 -0.85% 7.20% 6.51% 18.70% -33.99% 0% 1824
417

road

ROAD

$ 0.08297843 37.77% 65.15% 492.34% 287.28% 87.24% 0% 1156
418

banana

BNANA

$ 0.69637630 -3.98% -13.36% -9.46% 86.05% 80.79% 885.38% 916
419

odyssey

OCN

$ 0.00046748 -0.85% -0.45% 26.81% 148.74% -21.41% -69.34% 2.00B $ 934.96K 404
420

dent

DENT

$ 0.00023372 -0.85% -0.45% 26.80% 148.72% 17.87% -46.34% 10.61B $ 2.48M 327
421

quadrantprotocol

EQUAD

$ 0.00105183 -10.76% -0.44% 185.33% 459.66% 32.61% -12.19% 2301
422

yapstone

YAP

$ 0.00888219 0.48% -5.42% -15.46% -88.69% -96.71% 0% 1656
423

tokenclub

TCT

$ 0.00911594 3.12% 12.54% 23.64% 73.22% -17.91% -55.94% 481.42M $ 4.38M 279
424

wepower

WPR

$ 0.01016777 0.31% 17.04% 18.63% 74.51% -1.39% 43.65% 355.69M $ 3.61M 288
425

chainium

CHX

$ 0.03061765 -9.17% 29.76% 74.85% 95.10% 43.64% -74.39% 1357
426

videocoin

VID

$ 0.10226215 3.90% -7.53% -5.49% -14.65% 66.90% 0% 1136
427

hpb

HPB

$ 0.18499139 4.15% 70.18% 91.35% 127.05% -30.82% -44.70% 1044
428

edgeware

EDG

$ 0.02372283 -2.77% -1.42% 351.59% 770.49% 0% 0% 1406
429

sentinelprotocol

UPP

$ 0.02080304 -1.95% 8.05% 7.49% 42.82% 55.43% 56.59% 1431
430

darwiniatoken

KTON

$ 94.528731 5.94% 2.62% 0% 0% 0% 0% 750
431

shinechain

SHE

$ 0.00070122 18.99% -0.44% 8.70% 24.37% -29.27% -59.75% 2415
432

moeda

MDA

$ 0.49307889 -0.59% 6.04% 5.86% 39.92% -34.58% -21.29% 951
433

nasdacoin

NSD

$ 0.05878613 -5.00% -14.69% -71.71% 117.96% 0.67% -36.19% 1220
434

wirex token

WXT

$ 0.01145336 4.49% 10.87% 16.14% 17.19% 17.88% -48.19% 1570
435

lobstex

LOBS

$ 0.03213953 0.62% 1.40% 34.13% 48.70% 47.35% 18.06% 1340
436

coni

CONI

$ 0.01075123 2.49% 4.07% 6.05% -2.22% -45.78% -64.36% 1591
437

amocoin

AMO

$ 0.00070116 -0.85% -0.45% -23.92% 273.08% 253.62% 114.64% 2420
438

asch

XAS

$ 0.04989976 6.37% -10.13% -14.87% 11.55% 13.10% -22.20% 90.79M $ 4.53M 278
439

hedgetrade

HEDG

$ 1.8556401 -2.55% -9.50% 40.36% -22.44% -30.02% 112.83% 837
440

2keynetwork

2KEY

$ 0.10669433 10.12% 179.65% 155.17% 169.62% 0% 0% 1129
441

observer

OBSR

$ 0.00432422 1.91% -19.92% 160.67% 142.19% 772.31% 98.56% 1859
442

valortoken

VALOR

$ 0.44305809 -0.03% 15.98% -2.15% 118.78% 31.51% -61.54% 962
443

bitkan

KAN

$ 0.00315525 -0.85% 11.99% 10.44% 45.98% 9.74% -19.51% 1960
444

folgorycoin

FLG

$ 1.2422353 3.38% -15.21% 40.58% -50.31% -97.40% 0% 865
445

linkart

LAR

$ 0.01449200 -6.14% 22.23% 67.28% 111.25% 0% 0% 1509
446

electroneum

ETN

$ 0.00537561 -0.85% 14.48% -2.79% -42.80% 46.54% 26.58% 10.18B $ 54.73M 102
447

primestone

PSC

$ 0.00151932 -0.85% -7.56% -43.15% -83.16% -93.82% -36.58% 2187
448

basictoken

BASIC

$ 0.00666109 2.75% -11.34% -17.87% 91.57% 0% 0% 1731
449

betprotocol

BEPRO

$ 0.00163605 -0.85% 54.85% 77.52% 74.10% 106.27% 0% 2170
450

bread

BRD

$ 0.14350563 0.79% 10.93% 18.32% 39.33% -46.88% -46.69% 59.77M $ 8.57M 220
451

bitcherry

BCHC

$ 0.01262101 0.07% -9.66% -24.46% 0% 0% 0% 1543
452

digitalbits

XDB

$ 0.02080130 -1.41% 12.86% 16.95% 50.58% -36.81% 0% 1432
453

dna

DNA

$ 0.00514189 -0.85% -6.81% -16.73% -61.19% 0% 0% 1808
454

pamp network

PAMP

$ 1.4274628 -12.53% 1.01% 328.81% 0% 0% 0% 853
455

cova

COVA

$ 0.00023372 -0.85% -0.45% -15.47% 148.72% -21.42% -78.54% 2700
456

alephim

ALEPH

$ 0.38669394 2.62% 14.53% 0% 0% 0% 0% 980
457

ipchain

IPC

$ 0.02816356 -13.43% 0.80% 52.79% 115.61% 43.47% -93.85% 1375
458

lucy

LUCY

$ 0.04160608 7.29% -4.98% -58.08% 0% 0% 0% 1282
459

ionchain

IONC

$ 0.05153582 -1.97% 2.33% 1.49% 34.41% 285.04% 368.59% 1251
460

ternio

TERN

$ 0.00771348 -5.16% -3.37% 2.07% 9.44% 5.14% -48.67% 1697
461

vertcoin

VTC

$ 0.30199475 1.67% 5.86% -3.85% 1.09% -35.34% -4.73% 49.07M $ 14.82M 180
462

smartcash

SMART

$ 0.00572668 12.99% 47.82% 94.18% 60.37% 11.08% 1.14% 530.45M $ 3.03M 302
463

yearnfinanceii

YFII

$ 162.42643 7.63% -0.09% 0% 0% 0% 0% 744
464

vindaxcoin

VD

$ 0.03506131 -3.73% 19.95% 7.77% -8.78% -26.02% 0% 1318
465

metadium

META

$ 0.01040152 0.28% 3.03% 175.27% 84.48% 128.07% -62.83% 1602
466

ideachain

ICH

$ 2.7990611 -7.59% -4.52% 17.55% 31.21% 0% 0% 822
467

lbrycredit

LBC

$ 0.03225640 0.61% -11.65% 34.10% -28.93% 69.45% 107.15% 1337
468

conun

CON

$ 0.00444072 1.83% -9.93% -12.39% 105.46% 39.97% -47.04% 1853
469

einsteinium

EMC2

$ 0.05562596 0.63% 2.56% 10.34% 20.56% -37.80% -9.27% 200.24M $ 11.13M 203
470

medishares

MDS

$ 0.00409048 -0.85% -5.83% 23.29% 24.37% -20.66% -38.42% 1873
471

apollocurrency

APL

$ 0.00093489 13.31% -11.51% 1.44% 24.36% 88.59% -38.68% 2345
472

emoginetwork

LOL

$ 0.00035058 -0.85% -0.45% -4.90% 24.35% -70.53% 0% 2616
473

fabrk

FAB

$ 0.00794656 0.63% -5.98% -25.02% 38.62% -29.69% 0% 4.79B $ 38.09M 119
474

bananatok

BNA

$ 0.01600999 -3.67% 4.11% 6.41% 0% 0% 0% 1491
475

apix

APIX

$ 0.18592628 1.77% 2.71% -18.22% 619.45% 0% 0% 30.56M $ 5.68M 255
476

motiv protocol

MOV

$ 0.03225640 -1.20% 61.63% 0% 0% 0% 0% 1338
477

terra

KRT

$ 0.00081809 -0.85% -0.45% -1.37% 8.82% 3.14% 0% 2377
478

tripio

TRIO

$ 0.00081809 -0.85% -0.45% -1.37% 24.37% -54.16% -68.70% 3.34B $ 2.73M 313
479

hdac

HDAC

$ 0.02442400 -0.38% -0.93% -8.93% -5.83% -8.76% 21.90% 1.95B $ 47.67M 107
480

pivot token

PVT

$ 0.00035061 -0.85% -0.44% 26.81% 86.55% -41.06% -75.23% 2587
481

isiklarcoin

ISIKC

$ 0.77443963 0.51% 12.65% -6.34% 45.83% 0% 0% 907
482

btse

BTSE

$ 2.2612656 2.58% 9.56% 35.54% 81.33% 0% 0% 830
483

tesra

TSR

$ 0.03202266 -0.12% -11.15% 22.35% -0.65% -19.45% 0% 1343
484

iic

IIC

$ 0.00011686 -0.85% -0.45% -36.60% 24.36% -41.06% -64.23% 2957
485

tierion

TNT

$ 0.02021868 -0.27% 17.97% -41.65% -50.99% -70.27% -44.90% 422.51M $ 8.54M 221
486

buzzshow

GLDY

$ 0.05200326 -13.15% 166.86% 138.09% 84.46% 0% 0% 1249
487

gosama

GOS

$ 0.39791262 21.74% 26.95% 171.03% 109.20% 80.54% 127.82% 977
488

hashshare

HSS

$ 0.07222026 14.74% 24.53% 200.24% 1272.34% 538.97% 0% 1176
489

mixin

XIN

$ 172.59374 -3.09% 89.48% 0.10% 4.67% -34.83% -28.84% 742
490

hxro

HXRO

$ 0.21186948 -5.04% 55.18% 69.91% 144.26% 171.53% 293.07% 1031
491

ormeusecosystem

ECO

$ 0.00116871 -0.85% -9.49% -9.42% 1143.71% -15.80% 0% 2268
492

ultiledger

ULT

$ 0.01682942 -0.15% 0.96% 17.81% 5.34% -31.55% -42.97% 1483
493

coindash

CDT

$ 0.01203671 2.12% 28.17% 83.95% 220.21% 44.53% -23.24% 1.00B $ 12.03M 196
494

educare

EKT

$ 0.00736226 -0.85% 4.52% -4.90% -0.83% -74.22% -95.20% 350.00M $ 2.57M 321
495

axial

AXL

$ 0.01051751 14.40% 148.87% 356.48% 229.17% 172.01% 0% 1597
496

merculet

MVP

$ 0.00151932 222.25% 547.12% 724.28% 1516.81% 1432.50% 16.27% 2185
497

xio

XIO

$ 0.77415373 -4.94% 8.27% 602.93% 0% 0% 0% 908
498

davorcoin

DAV

$ 0.00023372 -0.85% -33.63% 26.80% 24.36% 17.87% -64.23% 2702
499

gaps

GAP

$ 0.54247001 -1.47% 0.59% -4.29% -81.71% -92.14% 0% 937
500

latamcash

LMCH

$ 0.36744253 -18.71% 69.46% 555.82% 287.13% 0% 0% 982
501

largocoin

LRG

$ 10.161586 0.18% 1.31% -0.54% 0% 0% 0% 787
502

dmarket

DMT

$ 0.17213665 -2.05% 9.35% 16.59% 18.02% 8.24% 52.44% 1056
503

cashaa

CAS

$ 0.00747912 -8.04% 63.36% 56.06% -0.52% -5.70% -14.15% 1702
504

s4fe

S4F

$ 0.03319137 -19.77% 117.49% 221.56% 114.06% 263.89% 250.35% 1333
505

suncontract

SNC

$ 0.03471069 -1.84% -4.00% -0.36% 48.34% 7.39% 28.02% 107.71M $ 3.73M 286
506

appcoins

APPC

$ 0.05188640 -1.30% 13.91% 25.11% 64.33% -26.19% 18.83% 98.00M $ 5.08M 265
507

vibe

VIBE

$ 0.02091991 3.79% 19.60% 37.57% 120.41% 6.57% 22.37% 267.00M $ 5.58M 259
508

cryptoenergy

CNRG

$ 124.71563 -0.19% 89.57% 241.17% 218.09% 0% 0% 747
509

karatgoldcoin

KBC

$ 0.00268803 -4.98% -18.22% -30.56% -30.23% -56.27% -89.41% 1992
510

ilcoin

ILC

$ 0.02664436 -2.56% 6.56% -11.32% -18.29% -50.14% -39.88% 1.27B $ 34.00M 129
511

cindicator

CND

$ 0.01133554 2.31% 17.76% 55.69% 60.83% 32.95% 40.67% 1.44B $ 16.39M 174
512

internetnodetoken

INT

$ 0.01706174 1.23% -13.49% 60.98% 26.96% -19.21% -57.42% 150.00M $ 2.55M 322
513

treecle

TRCL

$ 0.03178892 -8.27% -6.62% 26.62% 0% 0% 0% 1345
514

neutrino dollar

USDN

$ 0.99130011 -0.01% -0.54% -0.18% 1.59% -0.18% 0% 893
515

exosis

EXO

$ 0.06006669 -3.30% -5.42% -3.59% -21.76% -66.13% -89.44% 1211
516

contentvaluenetwork

CVNT

$ 0.00841401 -2.21% -5.69% -19.21% -1.61% -1.32% -74.99% 1675
517

functionx

FX

$ 0.09489135 4.28% 8.65% -7.41% 75.00% -5.70% -67.18% 127.30M $ 12.08M 194
518

poseidonnetwork

QQQ

$ 0.01425826 -0.03% -7.28% -0.19% -41.64% 59.79% 0% 1511
519

ystar

YSR

$ 0.01753065 4.74% -5.49% -39.03% 0% 0% 0% 1474
520

havenprotocol

XHV

$ 1.6161914 14.01% 22.18% -16.94% 240.90% 321.55% 420.96% 846
521

kublaicoin

KUB

$ 3.1261833 120.89% 139.80% 84.82% 0% 0% 0% 817
522

game

GTC

$ 0.01343904 0.02% 0.42% -19.44% 164.83% 133.71% 105.69% 603.56M $ 8.11M 226
523

nucleusvision

NCASH

$ 0.00105183 -0.85% -10.40% 280.44% 459.66% 17.88% -12.19% 5.76B $ 6.06M 247
524

evedo

EVED

$ 0.02582634 7.41% -7.17% -7.51% 183.32% 100.38% 196.47% 1388
525

sparkpoint

SRK

$ 0.00151932 -7.93% -13.72% 724.28% 1516.81% 1432.50% 1295.28% 2189
526

zelwin

ZLW

$ 4.0033004 -1.26% 3.90% -11.37% 0% 0% 0% 812
527

sodacoin

SOC

$ 0.01414139 1.68% 0.38% -9.74% 39.34% -29.39% 0% 1514
528

deepbrain

DBC

$ 0.00093489 -0.85% 13.77% 26.80% 65.81% -32.65% -59.12% 1.50B $ 1.40M 374
529

menapay

MPAY

$ 0.00993403 -0.85% -2.73% 1.69% 151.69% -8.08% -81.86% 1619
530

hydrogen

HYDRO

$ 0.00023372 -33.90% -0.45% 26.80% -58.55% -66.32% -69.34% 2709
531

neblio

NEBL

$ 0.62853242 -0.33% 4.86% 6.03% 42.91% -23.45% 4.43% 12.59M $ 7.91M 227
532

get protocol

GET

$ 0.44524143 12.66% 27.23% 38.86% 114.09% 19.44% 47.93% 10.38M $ 4.62M 275
533

fatcoin

FAT

$ 0.01530882 0.68% 8.67% 17.81% 18.05% -20.00% 21.20% 1501
534

dfinity

DFN

$ 24.025625 5.88% 131.29% 141.49% 0% 0% 0% 769
535

bosagora

BOA

$ 0.07046734 1.16% -0.62% -4.90% 49.37% -1.01% 405.57% 1181
536

zelaapayae

ZPAE

$ 0.01168710 -9.03% -26.80% 91.84% 0% 0% 0% 1563
537

ringx

RINGX

$ 0.14912743 -6.70% -30.77% 11.65% 0% 0% 0% 1083
538

temco

TEMCO

$ 0.00046748 -0.85% 99.11% 69.08% 148.74% 57.17% -66.98% 2531
539

telcoin

TEL

$ 0.00035061 -0.85% 198.67% 90.22% 24.37% 76.83% -35.60% 2594
540

bitmart

BMX

$ 0.01986641 3.40% 3.82% 23.89% 44.80% -17.20% -46.96% 111.95M $ 2.22M 339
541

amlbitcoin

ABTC

$ 0.10716178 -5.59% 120.49% -25.65% -41.34% -20.87% 43.88% 1128
542

platoncoin

PLTC

$ 0.34757445 2.60% 8.69% -24.35% 15.11% 60.89% -15.33% 990
543

bolt

BOLT

$ 0.00373956 13.31% 22.52% 93.22% 231.62% -23.02% -47.17% 1904
544

top

TOP

$ 0.00210367 4.99% 5.41% -0.76% 103.51% 24.81% -44.80% 2084
545

minter

BIP

$ 0.00689539 -0.85% -12.33% 82.48% 0% 0% 0% 1718
546

phantasma

SOUL

$ 0.15450350 2.09% 18.78% 266.84% 363.13% 284.78% 212.53% 1077
547

tera

TERA

$ 0.00327238 -0.85% 11.50% 22.44% 93.46% -19.50% -58.26% 1944
548

topchain

TOPC

$ 0.00666164 0.92% 1.33% 9.52% 18.15% -33.47% -52.21% 1730
549

zap

ZAP

$ 0.16315196 -0.20% 70.11% 575.68% 5687.13% 1983.03% 2071.43% 1068
550

sentivate

SNTVT

$ 0.00549293 -16.78% -17.91% 297.34% 630.65% 295.74% 288.03% 1789
551

quantumresistant

QRL

$ 0.15765902 -7.37% 14.49% 28.24% 104.85% 55.90% -22.58% 52.00M $ 8.19M 225
552

morpheuslabs

MITX

$ 0.03120456 -5.45% 48.50% 210.63% 290.65% 349.62% 45.46% 1350
553

oneledger

OLT

$ 0.01577758 2.18% 41.47% 264.25% 249.78% 109.39% 66.54% 112.68M $ 1.77M 359
554

allsports

SOC

$ 0.00432386 -3.46% 5.24% 6.63% 39.43% -9.14% -9.76% 814.28M $ 3.52M 291
555

idex

IDEX

$ 0.06100158 -3.98% -4.48% 31.33% 264.68% 299.53% 237.47% 1209
556

inocoin

INO

$ 2.5613653 -0.52% 0.53% 24.23% 39.59% 39.80% 17.27% 823
557

monetha

MTH

$ 0.01086900 -0.85% 14.30% 28.19% 86.55% -22.25% -13.21% 216.86M $ 2.35M 332
558

yoyow

YOYOW

$ 0.01227145 -0.85% 8.89% 25.61% 57.33% -21.16% -16.52% 211.43M $ 2.59M 320
559

planet

PLA

$ 0.03576253 1.82% -0.77% -14.72% -55.44% -76.08% 0% 9.99M $ 357.26K 461
560

digidinar

DDR

$ 9.2254961 90.18% 70.48% 0% 0% 0% 0% 790
561

lition

LIT

$ 0.15941209 3.24% 34.85% 209.43% 118.04% 145.48% 35.30% 1072
562

fanstime

FTI

$ 0.00023372 -0.85% -33.63% -49.28% 148.72% -21.42% -69.34% 2707
563

prizm

PZM

$ 0.01168710 0.16% -14.18% -18.71% -56.36% -96.64% -95.47% 1561
564

metaverse

ETP

$ 0.17600777 1.51% -7.56% 52.54% 53.27% -42.14% -79.68% 36.33M $ 6.39M 240
565

rivex

RVX

$ 0.09104253 -9.34% 11.75% -46.22% -3.02% 0% 0% 1144
566

caspian

CSP

$ 0.00420700 1.98% 37.83% 42.65% 86.53% -46.96% -10.15% 1868
567

bhextoken

BHT

$ 0.14186958 3.14% 8.48% 3.31% -30.81% 345.77% 0% 1091
568

sonm

SNM

$ 0.01192084 -0.85% 22.34% 18.67% 83.84% -26.69% 5.26% 359.60M $ 4.28M 281
569

dero

DERO

$ 1.0975611 -3.55% -12.12% 24.90% 198.10% 78.47% 18.69% 881
570

ghostprism

GHOST

$ 2.2896629 1.29% -8.25% 15.88% 29.64% 0% 0% 828
571

maidsafecoin

MAID

$ 0.10705386 -1.92% 0.21% 17.21% 13.46% 8.74% -39.54% 452.55M $ 48.44M 106
572

fibos

FO

$ 0.00911517 0.43% -1.71% -5.81% -25.39% -25.86% 0% 1651
573

lvx

LVX

$ 0.18348752 -81.70% -19.43% -31.91% -2.62% 29.51% 0% 177.32M $ 32.53M 130
574

know

KNOW

$ 0.00151932 -0.85% -0.44% -8.41% 15.48% -19.35% -36.58% 2184
575

showcoin

SHOW

$ 0.07491433 6.46% -26.65% -37.81% 79621.54% 75464.18% 7544.09% 1168
576

hintchain

HINT

$ 0.00315525 -7.69% 27.99%