BTC/USD
$ 6,361  -0.33%
BTC/EUR
€ 5,623  -0.76%
BTC/CNY
¥ 43,525  -2.85%
BTC/GBP
£ 4,873  -1.47%
BTC/RUB
₽ 436,134  0.11%
BTC volume
$ 1.65B
Altcoin volume
$ 6.72B
Crypto market cap
$ 204.52B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 6,360.947 -0.33% -1.33% 1.15% -0.94% -23.98% 8.72% 17.37M $ 110.51B 1
2

bitcoincash

BCH

$ 526.10771 1.91% -13.41% 18.11% 1.23% -58.79% -61.65% 17.45M $ 9.18B 4
3

ethereum

ETH

$ 208.89918 -0.81% -2.74% 4.68% -26.74% -70.51% -31.36% 103.17M $ 21.55B 2
4

monero

XMR

$ 104.21538 -1.53% -6.29% 0.85% 15.53% -48.11% -16.90% 16.43M $ 1.71B 9
5

ripple

XRP

$ 0.52051627 0.33% -2.78% 24.04% 79.43% -26.54% 171.58% 40.20B $ 20.92B 3
6

eos

EOS

$ 5.3741508 -0.46% -5.18% 2.86% 14.44% -57.67% 393.43% 764.14M $ 4.10B 6
7

bitcoingold

BTG

$ 28.163101 -1.59% -7.28% 14.67% 43.77% -52.80% -90.36% 16.98M $ 478.42M 22
8

dash

DASH

$ 161.05860 -1.53% -5.26% 0.34% 4.94% -61.14% -69.68% 8.43M $ 1.35B 12
9

litecoin

LTC

$ 50.411650 -0.19% -7.27% -5.24% -10.51% -63.87% -13.57% 59.14M $ 2.98B 7
10

zcash

ZEC

$ 132.76161 -1.23% 4.63% 20.02% -5.65% -63.81% -53.36% 5.22M $ 693.88M 18
11

omisego

OMG

$ 3.2387282 -1.02% -6.08% 6.01% -11.45% -75.40% -50.77% 140.24M $ 454.21M 23
12

ethereumclassic

ETC

$ 9.1380339 1.78% -4.61% -5.15% -24.31% -48.33% -37.57% 93.44M $ 853.92M 16
13

neo

NEO

$ 15.454516 -1.25% -8.43% -3.40% -6.92% -75.05% -42.75% 65.00M $ 1.00B 14
14

qtum

QTUM

$ 3.7886340 1.08% -4.43% 7.58% -16.77% -77.10% -64.40% 100.00M $ 378.86M 26
15

tron

TRX

$ 0.02232692 -0.33% -7.91% -7.06% 10.39% -68.50% 1172.88% 65.74B $ 1.46B 10
16

stellarlumens

XLM

$ 0.26404290 -1.49% 3.19% 22.73% 16.30% -20.43% 844.77% 18.93B $ 4.99B 5
17

bytom

BTM

$ 0.18071449 -0.92% -7.19% 4.16% 19.10% -72.26% 49.80% 987.00M $ 178.36M 41
18

unitedbitcoin

UBTC

$ 2.7420134 2.86% 1.48% 23.69% -27.31% -77.32% 0% 736
19

exchangeunion

XUC

$ 3.7890252 -0.91% -5.13% -5.36% 15.03% -38.77% 76.26% 24.79M $ 93.96M 63
20

nem

XEM

$ 0.11277958 1.85% 16.35% 20.52% 1.47% -65.48% -37.49% 8.99B $ 1.01B 13
21

paxosstandard

PAX

$ 1.0077012 0.49% 1.09% -0.53% 0% 0% 0% 23.74M $ 23.92M 149
22

truechain

TRUE

$ 0.37841272 -2.59% -7.63% -13.80% 2.02% -88.32% 0% 25.00M $ 9.46M 242
23

ontology

ONT

$ 1.5957071 -1.62% -6.56% -11.60% 23.80% -78.29% 0% 241.23M $ 384.94M 25
24

cardano

ADA

$ 0.07556804 -0.92% -5.66% 4.40% -23.48% -70.16% 213.78% 31.11B $ 2.35B 8
25

mobilego

MGO

$ 0.50811243 -3.05% -13.88% 10.27% 397.09% 39.95% 15.80% 98.02M $ 49.80M 96
26

bat

BAT

$ 0.25939941 2.95% -16.13% 54.14% 30.07% -34.15% 107.67% 1.50B $ 389.09M 24
27

binancecoin

BNB

$ 9.3001495 -0.66% -4.54% -2.65% -8.14% -24.57% 515.02% 99.01M $ 920.84M 15
28

aeternity

AE

$ 1.1284956 -2.94% -6.14% -0.19% 23.54% -71.54% 202.48% 273.68M $ 308.85M 30
29

infinity economics

XIN

$ 0.00298964 8.94% 0.80% -24.54% -37.08% 0% 0% 1855
30

vechain

VET

$ 0.00966863 -1.63% -10.21% -16.44% 21.43% 0% 0% 55.45B $ 536.17M 21
31

icon

ICX

$ 0.55015829 -2.45% -13.20% -11.55% -5.66% -85.56% -47.08% 400.23M $ 220.18M 35
32

biboxtoken

BIX

$ 0.33827515 -2.13% -3.08% -5.15% -27.58% -56.27% 0% 105.37M $ 35.64M 118
34

bhpcash

BHPC

$ 1.1335843 -2.40% 5.77% 0.50% 50.09% 0% 0% 782
35

golem

GNT

$ 0.15768787 -0.49% -4.90% 6.38% 12.45% -71.24% -16.86% 820.00M $ 129.30M 51
36

trueusd

TUSD

$ 1.0121539 0.29% 1.29% -1.59% 0.35% -0.14% 0% 791
37

decentraland

MANA

$ 0.10902662 7.58% 41.35% 60.08% 53.12% -10.26% 959.50% 2.27B $ 247.89M 31
38

qash

QASH

$ 0.21843491 0.31% 4.06% -0.42% 43.06% -63.58% 0% 350.00M $ 76.45M 73
39

dogecoin

DOGE

$ 0.00292603 -2.45% -17.61% -43.26% 23.17% -34.00% 178.03% 116.97B $ 342.26M 28
40

gochain

GO

$ 0.07607692 -1.32% 26.08% 67.32% 205.38% 0% 0% 1044
41

ravencoin

RVN

$ 0.03549408 -5.58% -15.15% 102.30% 80.66% -13.43% 0% 2.23B $ 79.32M 68
42

bitztoken

BZ

$ 0.10686390 -0.92% 0.58% 7.08% -33.27% 0% 0% 25.24M $ 2.69M 375
43

0x

ZRX

$ 0.65848521 -2.05% -13.45% -13.98% -9.67% -52.12% 253.63% 1.00B $ 658.48M 19
44

redpulsephoenix

PHX

$ 0.02767011 3.72% 16.97% 131.89% 72.38% -69.18% 0% 543.34M $ 15.03M 193
45

arcblock

ABT

$ 0.16850148 2.22% -6.47% -18.58% 1.92% -83.69% 0% 92.27M $ 15.54M 190
46

mithril

MITH

$ 0.25742751 -3.27% -0.49% 5.15% -25.46% -69.87% 0% 304.63M $ 78.42M 69
47

fantom

FTM

$ 0.02073668 -1.24% -5.40% 0% 0% 0% 0% 1319
48

gifto

GTO

$ 0.06233727 -0.94% -4.17% -3.57% -17.30% -81.52% 0% 1.00B $ 62.33M 88
49

quarkchain

QKC

$ 0.05273224 0.89% 29.35% -21.04% 134.65% 0% 0% 357.43M $ 18.84M 172
50

moeda

MDA

$ 1.2138595 -13.17% -3.59% -44.11% 226.29% 26.39% 0% 778
51

bitcoindiamond

BCD

$ 1.4000444 -4.24% -12.17% -4.18% -67.38% -85.18% 0% 766
52

lisk

LSK

$ 2.7270015 -1.86% -3.99% -7.72% -8.32% -73.60% -49.85% 115.65M $ 315.38M 29
53

insightchain

INB

$ 0.34711686 -8.83% 16.32% 0% 0% 0% 0% 854
54

iota

IOT

$ 0.49500888 -0.06% -2.32% 0.70% 2.47% -73.86% -16.21% 2.77B $ 1.37B 11
55

bitshares

BTS

$ 0.09337869 -1.14% -4.19% -6.79% -8.48% -62.66% 21.47% 2.49B $ 233.25M 34
56

apis

APIS

$ 0.00457988 2.52% 28.97% 48.63% 9.73% 0% 0% 4.41B $ 20.21M 163
57

powerledger

POWR

$ 0.16722929 4.77% 3.84% 2.08% -9.03% -62.66% 12.74% 345.46M $ 57.77M 90
58

aelf

ELF

$ 0.30316272 -2.04% -3.67% -7.58% -13.11% -76.24% 0% 250.00M $ 75.79M 74
59

tmtg

TMTG

$ 0.02194526 -0.04% -34.92% -57.13% 0% 0% 0% 1301
60

bumo

BU

$ 0.21862574 -1.17% -11.19% -0.70% 0% 0% 0% 897
61

nebulas

NAS

$ 1.3428595 -2.02% -7.88% -27.66% 12.38% -82.60% 0% 35.50M $ 47.67M 99
62

cortex

CTXC

$ 0.28579734 -2.44% -5.73% -2.98% 37.89% -82.23% 0% 149.79M $ 42.81M 105
63

waves

WAVES

$ 1.7140207 -0.99% -6.39% -9.67% -13.10% -72.17% -53.38% 100.00M $ 171.40M 43
64

alibabacoin

ABBC

$ 0.34628994 -7.85% -3.54% 0% 0% 0% 0% 855
65

zilliqa

ZIL

$ 0.03326775 -0.33% -6.50% 1.93% 12.88% -76.39% 0% 6.58B $ 218.92M 36
66

playcoin

PLY

$ 0.08841716 -6.46% -19.58% -36.78% -33.51% 0% 0% 1013
67

etherzero

ETZ

$ 0.23586390 -3.91% 3.35% -23.33% 4.95% 0% 0% 889
68

walton

WTC

$ 2.8019971 -1.00% -9.22% 0.99% 27.70% -77.04% -37.35% 70.00M $ 196.13M 38
69

hycon

HYC

$ 0.04319082 -2.63% 30.35% 150.66% 0% 0% 0% 1157
70

einsteinium

EMC2

$ 0.11233432 -0.95% 21.28% 23.62% 39.74% -51.74% 92.90% 200.24M $ 22.49M 153
71

projectpai

PAI

$ 0.15088165 -1.16% 5.58% 3.55% -56.30% 0% 0% 942
72

lympo

LYM

$ 0.01672929 0.43% -5.96% -6.00% 9.02% -81.01% 0% 723.44M $ 12.10M 214
73

viberate

VIB

$ 0.05228698 -6.26% 0.11% 18.78% 54.51% -71.74% -61.12% 200.00M $ 10.45M 228
74

monetha

MTH

$ 0.04821597 -4.13% 30.96% 25.90% 136.89% -51.29% -30.80% 216.86M $ 10.45M 229
75

boxtoken

BOX

$ 0.27530177 1.47% -12.47% 0% 0% 0% 0% 875
76

ttcprotocol

TTC

$ 0.07035207 -4.81% -3.28% 19.01% 0% 0% 0% 225.37M $ 15.85M 188
77

zip

ZIP

$ 0.00114497 -5.58% -11.19% -29.97% -36.31% 0% 0% 2072
78

storiqa

STQ

$ 0.00171745 -0.33% -24.01% -21.97% -10.84% -64.61% 0% 1992
79

crypterium

CRPT

$ 0.25545562 -1.58% -9.85% -17.07% -33.79% -73.29% 0% 79.00M $ 20.18M 164
80

funfair

FUN

$ 0.01170414 -4.98% -11.86% -16.91% -29.89% -73.55% -8.23% 10.99B $ 128.74M 52
81

odyssey

OCN

$ 0.00769674 -3.52% -10.92% -30.46% 144.62% -61.70% 0% 2.00B $ 15.39M 191
82

cybermiles

CMT

$ 0.08555473 -3.63% -2.57% -26.86% 13.30% -72.28% 0% 445.19M $ 38.08M 112
83

gxchain

GXS

$ 1.2768329 -0.21% -4.00% -18.65% -10.57% -64.49% -36.92% 60.00M $ 76.60M 72
84

nexo

NEXO

$ 0.15794230 8.54% -6.89% 59.16% 146.71% -33.42% 0% 560.00M $ 88.44M 66
85

latoken

LA

$ 0.08332840 0.75% 21.81% 2.56% 41.68% -56.24% -24.08% 77.83M $ 6.48M 282
86

mainframe

MFT

$ 0.00820562 -3.33% -9.74% 21.95% 61.76% 0% 0% 2.16B $ 17.75M 176
87

holotoken

HOT

$ 0.00095414 -0.33% -7.59% 1.15% 65.10% -4.97% 0% 2104
88

poet

POE

$ 0.01234023 1.23% 5.01% 29.10% 34.40% -67.37% 134.33% 2.17B $ 26.85M 140
89

molecule

MOL

$ 0.00025443 -0.33% -1.35% 0% 0% 0% 0% 2311
90

revain

R

$ 0.20310503 -0.67% 15.72% 45.42% 93.24% -75.78% 189.02% 184.45M $ 37.46M 115
91

dmarket

DMT

$ 0.33407692 3.47% -15.85% -2.46% 114.30% -13.71% 0% 857
92

bezant

BZNT

$ 0.04134615 -9.14% -36.40% 99.84% 69.46% -78.05% 0% 1169
93

bottos

BTO

$ 0.02735207 5.56% -17.44% -25.78% -18.24% -89.53% 0% 498.47M $ 13.63M 202
94

wanchain

WAN

$ 0.89250445 -4.22% -11.61% -6.75% 20.58% -85.68% 0% 106.15M $ 94.74M 62
95

genesisvision

GVT

$ 9.1656155 0.41% -7.77% -21.71% 106.78% -46.95% 0% 3.72M $ 34.15M 122
96

hpb

HPB

$ 0.63800296 -5.21% -7.86% -11.33% -22.43% -81.56% 0% 812
97

storm

STORM

$ 0.00820562 1.24% -8.45% 9.65% 16.18% -81.29% 0% 4.09B $ 33.57M 124
98

aion

AION

$ 0.38534615 -1.87% -3.04% -17.36% 2.74% -85.32% 0% 167.48M $ 64.53M 85
99

credits

CS

$ 0.17161834 -0.48% 1.03% 18.14% 6.82% -78.87% 0% 126.19M $ 21.65M 157
100

salt

SALT

$ 0.59888314 -0.27% -8.09% 8.00% 31.76% -79.57% -82.52% 120.00M $ 71.86M 80
101

nano

XRB

$ 1.8058092 -0.74% -7.02% -0.67% 68.19% -70.00% 1424.02% 133.24M $ 240.62M 33
102

pundix

NPXS

$ 0.00146301 -0.33% -1.47% -3.07% -0.93% -88.19% 0% 51.17B $ 74.86M 75
103

cube

AUTO

$ 0.00197189 -3.45% -12.75% -27.08% -57.93% -78.97% 0% 1953
104

loomnetwork

LOOM

$ 0.10909023 -3.70% 0.57% -11.45% 51.70% -78.44% 0% 606.37M $ 66.14M 82
105

singularitynet

AGI

$ 0.07105177 5.73% 1.31% 42.30% 62.98% -57.38% 0% 539.67M $ 38.34M 111
106

hoqu

HQX

$ 0.00998668 0.31% 5.22% 78.43% 15.21% -74.05% 0% 1521
107

verge

XVG

$ 0.01253106 -1.83% -7.93% -11.83% 4.92% -77.71% 128.00% 12.79B $ 160.31M 45
108

siacoin

SC

$ 0.00566124 -2.52% -9.49% -9.98% 8.85% -70.58% 48.96% 30.40B $ 172.10M 42
109

endorprotocol

EDR

$ 0.06316420 -9.53% -0.62% 60.19% 196.29% 0% 0% 1079
110

trustnote

TTT

$ 0.01157692 -0.88% 5.60% -7.96% -40.89% -90.26% 0% 1479
111

kyber

KNC

$ 0.36155621 -3.93% -8.93% -13.27% -13.38% -80.86% -64.14% 226.00M $ 81.71M 67
112

timenewbank

TNB

$ 0.00890532 -5.72% -6.64% 0.43% -20.29% -80.82% 0% 1.13B $ 10.08M 233
113

libracredit

LBA

$ 0.05782100 6.34% 6.37% 64.48% 18.96% 0% 0% 1101
114

swftcoin

SWFTC

$ 0.00197189 -3.45% -15.05% -12.90% -0.93% -89.24% 0% 1.75B $ 3.45M 343
115

game

GTC

$ 0.01412130 -9.69% -64.44% -72.35% -52.60% -92.05% 0% 603.56M $ 8.52M 254
116

bitmart

BMX

$ 0.02716124 0.85% -3.72% -3.38% -1.86% 0% 0% 111.95M $ 3.04M 362
117

dock

DOCK

$ 0.02563461 0.42% 5.41% 25.04% 60.34% -84.11% 0% 228.55M $ 5.85M 294
118

digibyte

DGB

$ 0.01978254 -1.60% -7.02% -18.29% -23.17% -47.21% 162.28% 8.60B $ 170.16M 44
119

tezos

XTZ

$ 1.2459823 -1.42% -5.41% -0.33% -11.97% -72.41% -15.03% 607.48M $ 756.92M 17
120

iostoken

IOST

$ 0.01144970 -1.43% -8.49% -0.51% -3.09% -78.48% 0% 6.79B $ 77.79M 71
121

iotex

IOTX

$ 0.01736538 -4.53% 3.19% 13.17% 74.48% 0% 0% 1.14B $ 19.81M 167
122

enjin

ENJ

$ 0.04980621 -0.46% 4.08% 1.54% 29.71% -64.31% 170.43% 756.19M $ 37.66M 113
123

matrixainetwork

MAN

$ 0.21830769 -1.08% -9.06% 1.53% 1.31% -82.54% 0% 899
124

primas

PST

$ 0.20056065 -12.12% -9.33% 3.18% 30.97% -81.14% -17.51% 51.20M $ 10.26M 230
125

qbao

QBT

$ 0.03924704 -0.33% -2.72% 3.67% -27.75% -87.73% 0% 65.35M $ 2.56M 381
126

metal

MTL

$ 0.60091864 -0.34% -5.44% -11.44% -2.54% -83.74% -84.29% 66.58M $ 40.01M 109
127

davincicoin

DAC

$ 0.01291272 -6.33% 167.05% 248.02% 71.88% 0% 0% 1443
128

decred

DCR

$ 39.575839 -0.87% -0.42% 4.73% 5.72% -57.55% 34.88% 8.80M $ 348.58M 27
129

selfkey

KEY

$ 0.00655177 -4.95% -10.83% 14.49% 0.04% -34.73% 0% 1648
130

nucleusvision

NCASH

$ 0.00470710 -2.95% -6.54% -1.51% -4.80% -86.22% 0% 4.07B $ 19.16M 170
131

platincoin

PLC

$ 4.5427974 -0.82% -3.61% 2.94% -12.78% 0% 0% 724
132

realtract

RET

$ 0.00025443 -20.27% -34.26% 34.86% 0% 0% 0% 2314
133

stratis

STRAT

$ 1.3905666 -0.19% -9.43% 2.96% 2.22% -77.85% -51.26% 99.08M $ 137.79M 48
134

flip

FLP

$ 0.03167751 2.98% -10.16% -10.37% 6.56% -54.20% 0% 1220
135

aeron

ARN

$ 0.66414645 -0.46% 0.65% -4.75% 167.35% -46.48% 0% 12.00M $ 7.96M 259
136

komodo

KMD

$ 1.2126509 1.22% -1.17% 19.81% 10.92% -59.92% -35.22% 100.17M $ 121.47M 54
137

internetnodetoken

INT

$ 0.03116863 -1.34% -6.57% 7.75% -21.71% -89.74% 0% 150.00M $ 4.67M 313
138

status

SNT

$ 0.03574852 -1.21% -5.94% 2.24% -1.46% -69.41% 38.02% 6.80B $ 243.26M 32
139

viacoin

VIA

$ 0.74175001 -4.52% 4.65% 21.44% -8.86% -63.28% -40.95% 23.10M $ 17.13M 179
140

onerootnetwork

RNT

$ 0.06863461 7.01% 0.44% -16.24% 68.34% 2.72% 0% 1065
141

cybereits

CRE

$ 0.00515236 -2.73% -6.03% -29.37% -54.15% -81.05% 0% 1711
142

sirinlabs

SRN

$ 0.12855473 -2.31% -2.24% 73.68% 75.32% -68.68% 0% 229.25M $ 29.47M 131
143

hydrogen

HYDRO

$ 0.00451627 -0.33% -2.69% 17.73% 75.84% -67.29% 0% 1748
144

visionx

VNX

$ 0.00375295 -23.63% -79.99% 0% 0% 0% 0% 1798
145

fusion

FSN

$ 1.0602426 -1.22% 0.88% 36.15% 15.41% -87.32% 0% 27.58M $ 29.25M 133
146

educoin

EDU

$ 0.00044526 -0.33% 15.00% 18.01% -22.95% 0% 0% 2223
147

dacc

DACC

$ 0.00057248 -0.33% -1.37% 13.79% -40.56% 0% 0% 2187
148

mircoin

MIR

$ 0.06259171 -1.63% 40.83% 56.49% 0% 0% 0% 1080
149

skrumblenetwork

SKM

$ 0.00483431 -2.89% -19.37% -17.34% -9.29% -93.26% 0% 1735
150

loopring

LRC

$ 0.09566864 -2.15% -10.42% -13.02% -4.24% -85.00% -26.21% 286.17M $ 27.37M 139
151

contentbox

BOX

$ 0.00935059 -2.97% -3.30% -9.34% -55.60% 0% 0% 1536
152

olympuslabs

MOT

$ 0.12594674 4.91% -2.35% -19.60% -35.14% -63.12% 0% 960
153

yoyow

YOYOW

$ 0.03282248 -4.05% -6.23% 8.96% 51.24% -74.94% -39.64% 211.43M $ 6.93M 275
154

syncfab

MFG

$ 0.00356213 1.48% 10.36% 49.06% -34.74% -86.00% 0% 1811
155

augur

REP

$ 13.153548 -1.96% -9.77% 7.76% -22.91% -73.73% -24.26% 11.00M $ 144.68M 47
156

pivx

PIVX

$ 1.3167796 -3.20% 0.25% 19.49% 21.99% -73.91% -55.36% 49.33M $ 64.96M 84
157

polymathnetwork

POLY

$ 0.23662722 -5.25% -9.55% 19.07% 41.42% -76.53% 0% 276.42M $ 65.40M 83
158

gonetwork

GOT

$ 0.06405473 3.26% -3.55% 3.83% -57.53% 0% 0% 51.76M $ 3.31M 350
159

dadi

DADI

$ 0.08472781 -0.78% -4.06% 1.38% 18.98% -63.81% 0% 74.04M $ 6.27M 290
160

odem

ODE

$ 0.24018935 -1.25% 24.50% 111.25% -2.61% 62.71% 0% 887
161

amber

AMB

$ 0.19419970 -2.22% -3.19% 21.72% 64.19% -62.08% 0% 144.59M $ 28.07M 135
162

dragonchain

DRGN

$ 0.21830769 -1.62% -3.99% 24.60% 60.84% -73.14% 0% 238.42M $ 52.04M 94
163

originsport

ORS

$ 0.01437573 -5.36% -1.76% -23.55% -64.23% 0% 0% 1412
164

zebi

ZCO

$ 0.01373964 7.64% 0.08% 7.10% -6.14% -91.29% 0% 1426
165

electroneum

ETN

$ 0.01482100 -2.01% -18.17% -32.86% 111.76% -37.41% -40.50% 4.99B $ 74.06M 76
166

thetatoken

THETA

$ 0.08714497 -1.77% -3.32% 3.49% 28.03% -63.76% 0% 588.08M $ 51.24M 95
167

wabi

WABI

$ 0.30042751 -3.14% 2.58% -8.16% 124.63% -69.74% 0% 45.24M $ 13.59M 203
168

maximinecoin

MXM

$ 0.01272189 -12.95% 116.82% 197.50% 241.59% 0% 0% 1454
169

octoincoin

OCC

$ 0.57032249 -8.47% -28.50% 73.34% 269.77% -55.95% 0% 820
170

request

REQ

$ 0.04764349 -1.90% -0.46% 1.97% 43.80% -75.74% 0.15% 636.00M $ 30.30M 130
171

pchain

PAI

$ 0.02099112 -2.98% 1.10% 8.02% -24.50% 0% 0% 1313
172

ormeuscoin

ORME

$ 0.18071449 -2.79% -0.65% -1.42% -61.43% -79.41% -80.81% 17.02M $ 3.07M 360
173

omnitude

ECOM

$ 0.06214645 -0.43% -20.10% -5.70% 12.68% 0% 0% 1083
174

iotchain

ITC

$ 0.20494970 -1.52% -2.22% -12.35% 32.38% -83.89% 0% 50.00M $ 10.24M 231
175

veritaseum

VERI

$ 27.986067 -8.79% -26.46% 43.98% 52.32% -73.84% -56.43% 706
176

hitchain

HIT

$ 0.00025443 -0.33% -1.34% 1.15% 0% 0% 0% 2305
177

hypercash

HC

$ 1.6030858 -5.07% -13.01% -11.78% 0% 0% 0% 754
178

populous

PPT

$ 3.2677456 -3.73% -2.98% 1.38% -6.55% -78.88% -55.39% 41.25M $ 134.80M 49
179

district0x

DNT

$ 0.02646153 -3.80% -2.10% 11.02% 29.19% -68.34% -23.16% 1.00B $ 26.46M 142
180

tripio

TRIO

$ 0.00400739 -3.40% -33.24% 165.51% 32.80% 0% 0% 1774
181

zb

ZB

$ 0.20081509 -1.18% -7.15% -12.18% 0% 0% 0% 903
182

acuteangelcloud

AAC

$ 0.00756952 -1.98% -11.72% -8.81% -57.29% -94.34% 0% 1604
183

daex

DAX

$ 0.01062278 -8.55% -18.07% -48.66% -84.58% -92.70% 0% 370.30M $ 3.93M 325
184

mytoken

MT

$ 0.00375295 -0.33% -1.35% 8.51% -14.05% -88.70% 0% 1797
185

xinfin

XDCE

$ 0.00216272 -5.87% 59.71% 81.00% 34.73% -64.10% 0% 1934
186

mercury

MER

$ 0.10196597 -2.58% -5.47% -6.60% 29.84% -52.06% 437.92% 100.00M $ 10.19M 232
187

napoleonx

NPX

$ 0.19070118 -14.97% -14.55% -1.83% 11.69% -38.80% 0% 912
188

lightningbitcoin

LBTC

$ 3.7013077 2.72% -7.18% -13.34% -60.69% -89.65% 0% 729
189

atbcoin

ATB

$ 0.01914644 -0.33% -12.88% -10.45% -50.63% -89.54% -96.46% 1340
190

ixtus

IXE

$ 0.00795118 -7.71% -56.73% 0% 0% 0% 0% 1589
191

seele

SEELE

$ 0.01787426 -1.73% -7.94% -0.62% -39.61% 0% 0% 1355
192

wax

WAX

$ 0.11449704 -4.16% 20.96% -28.06% 53.99% -59.01% 0% 492.95M $ 56.44M 91
193

etherparty

FUEL

$ 0.02404437 3.22% 0.26% 47.62% 102.42% -66.31% 0% 484.09M $ 11.63M 219
194

digitalnote

XDN

$ 0.00260798 2.16% -3.67% -3.56% -7.69% -79.49% 48.68% 1895
195

sentinelprotocol

UPP

$ 0.02563461 0.17% -1.35% -6.72% -2.63% 0% 0% 1269
196

bancor

BNT

$ 1.2784231 -1.35% -8.24% -0.75% -14.03% -72.50% -28.66% 76.67M $ 98.01M 61
197

insurepal

IPL

$ 0.01005029 -0.33% 18.99% 7.98% -41.60% -75.59% 0% 201.00M $ 2.02M 397
198

havenprotocol

XHV

$ 3.1382367 -2.11% 39.22% 210.28% 334.42% 0% 0% 733
199

elastos

ELA

$ 6.3203004 -0.74% -7.68% -24.25% -2.79% -86.41% 0% 5.05M $ 31.92M 127
200

metaverse

ETP

$ 3.0536997 -0.70% -4.08% -8.78% 17.24% 270.25% 5.30% 36.33M $ 110.96M 57
201

yee

YEE

$ 0.00419822 -1.82% 0.16% -0.36% -30.44% -83.55% 0% 1.36B $ 5.73M 295
202

thingschain

TIC

$ 0.00012721 -0.34% -34.22% -59.54% -33.96% 0% 0% 11.01B $ 1.40M 421
203

medicalchain

MTN

$ 0.01959171 -4.96% -10.89% -15.11% -17.76% -87.59% 0% 185.00M $ 3.62M 337
204

nuls

NULS

$ 1.0337811 -1.69% -4.55% -7.31% -28.14% -76.87% 77.56% 40.00M $ 41.35M 106
205

ardor

ARDR

$ 0.10171153 -2.47% -4.67% -9.19% -12.19% -65.78% -47.40% 998.99M $ 101.60M 59
206

cnntoken

CNN

$ 0.00031804 -0.33% -1.32% -15.71% -58.73% 0% 0% 2267
207

oneledger

OLT

$ 0.00865088 -1.78% 0.15% 20.67% -7.08% 0% 0% 112.68M $ 974,858 441
208

airbloc

ABL

$ 0.02086390 -0.63% -11.63% -23.20% 3.48% 0% 0% 152.77M $ 3.18M 355
209

wepower

WPR

$ 0.03377662 -1.63% 3.35% 16.76% 68.61% -68.68% 0% 355.69M $ 12.01M 217
210

ruff

RUFF

$ 0.02175443 1.75% -13.15% -0.02% 22.75% -79.43% 0% 921.80M $ 20.05M 165
211

cai

CAI

$ 0.00012721 -0.34% -34.33% 1.14% -0.94% 0% 0% 2390
212

civic

CVC

$ 0.12696449 0.58% -7.96% 6.76% 14.29% -63.59% -52.76% 1.00B $ 126.96M 53
213

coindash

CDT

$ 0.01863757 -3.94% 0.76% 20.47% 72.77% -64.25% -45.59% 1.00B $ 18.63M 174
214

achain

ACT

$ 0.02423520 -1.88% -6.69% -12.22% -24.51% -91.08% 0% 300.00M $ 7.27M 271
215

maidsafecoin

MAID

$ 0.25583728 1.59% 14.02% 36.15% 8.03% -23.11% -34.64% 452.55M $ 115.77M 56
216

cardstack

CARD

$ 0.00171745 -7.20% -1.36% -5.83% 2.87% 0% 0% 1983
217

coinsuper

CEN

$ 0.01672929 -1.82% -0.57% -7.63% -78.36% 0% 0% 1378
218

alchemintstandards

SDS

$ 0.00706065 4.37% -1.39% 12.27% -4.38% 0% 0% 1622
219

shinechain

SHE

$ 0.00197189 6.54% 22.33% 56.78% 0% 0% 0% 1956
220

ripio

RCN

$ 0.03161390 -4.00% -10.31% 16.37% 77.75% -73.05% -70.49% 485.14M $ 15.33M 192
221

tomochain

TOMO

$ 0.41059911 -1.84% -2.70% -9.62% 104.64% -70.72% 0% 838
222

educare

EKT

$ 0.01405769 -1.23% 3.74% -1.09% -55.32% -90.19% 0% 350.00M $ 4.92M 308
223

futurocoin

FTO

$ 8.8548833 -0.25% -6.54% -18.53% -2.31% -60.05% 0% 712
224

enigma

ENG

$ 0.59245858 -1.24% -8.43% 0.84% -9.82% -76.53% 53.58% 74.83M $ 44.33M 102
225

digitex

DGTX

$ 0.06341863 -8.33% -34.63% -55.46% 840.69% 0% 0% 1077
226

quant

QNT

$ 2.5573551 -0.07% -8.44% 164.56% 992.43% 0% 0% 739
227

insolar

INS

$ 0.48985651 -2.79% -3.12% 14.32% 77.08% -64.55% 0% 28.08M $ 13.75M 201
228

bankex

BKX

$ 0.07906656 -4.48% -13.66% 23.26% -28.20% -79.31% 0% 1037
229

uquidcoin

UQC

$ 0.15857840 0.03% -6.10% -2.30% -79.31% -88.82% 0% 936
230

bodhi

BOT

$ 0.08523668 -10.37% -7.98% 7.57% 12.40% -91.39% 0% 40.00M $ 3.40M 345
231

rate3

RTE

$ 0.00464349 1.05% -7.64% -23.09% -47.21% 0% 0% 1745
232

eternaltoken

XET

$ 0.99873226 -18.11% 3.27% -48.42% 24.33% 0% 0% 11.60M $ 11.58M 220
233

scryinfo

DDD

$ 0.05979290 -6.03% -1.32% -16.23% 15.54% -85.12% 0% 300.05M $ 17.94M 175
234

storj

STORJ

$ 0.30946006 -0.86% -0.24% -7.38% 5.40% -65.02% -28.64% 102.97M $ 31.86M 128
235

unetwork

UUU

$ 0.00108136 -5.87% 11.76% 56.32% 53.10% -84.24% 0% 2087
236

metronome

MET

$ 1.6773181 -8.02% 1.45% 29.77% 22.67% 0% 0% 750
237

lightchain

LIGHT

$ 0.00006360 -0.34% -50.68% -49.43% -50.47% -96.55% 0% 2538
238

refereum

RFR

$ 0.00464349 -1.68% -6.51% -5.33% 16.65% -64.88% 0% 1744
239

penta

PNT

$ 0.00089053 -6.98% -13.69% -21.33% -39.70% -96.40% 0% 2121
240

dragontoken

DT

$ 1.3673491 -1.17% 14.43% 0% 0% 0% 0% 770
241

freychain

FREC

$ 0.00146301 -8.31% -5.42% -33.53% -63.83% -92.05% 0% 2011
242

monacoin

MONA

$ 1.1646894 0.45% -2.07% -2.92% -27.43% -69.22% -58.12% 19.87M $ 23.15M 152
243

delphy

DPY

$ 0.17168195 1.78% -17.63% -16.67% 10.45% -91.29% -76.01% 31.41M $ 5.39M 297
244

sonm

SNM

$ 0.05832988 -4.60% -3.49% 11.21% 4.54% -79.20% -29.99% 359.60M $ 20.97M 159
245

ethos

BQX

$ 0.32536243 -1.64% -3.06% -13.81% -9.47% -88.70% -65.54% 222.29M $ 72.32M 79
246

everex

EVX

$ 0.50365977 0.02% 0.09% -5.41% 20.26% -64.00% -68.37% 16.50M $ 8.31M 256
247

wings

WINGS

$ 0.17359023 -2.58% 8.95% -5.40% 33.84% -64.56% -52.11% 100.00M $ 17.35M 178
248

havven

HAV

$ 0.14076775 -0.78% 14.39% -0.07% 35.84% -78.99% 0% 949
249

tierion

TNT

$ 0.03275887 -1.67% 7.37% 17.32% 88.25% -68.22% -34.93% 422.51M $ 13.84M 200
250

locktrip

LOC

$ 1.5602130 -7.33% 3.40% 189.90% 186.22% 41.10% 0% 756
251

nxt

NXT

$ 0.06271893 -2.41% -2.01% 3.14% -12.32% -62.23% 3.96% 999.99M $ 62.71M 86
252

starchain

STC

$ 0.00426183 -3.22% 10.16% -26.34% -40.74% -96.39% 0% 1763
253

modum

MOD

$ 0.77730770 -1.48% 2.50% -49.75% -12.41% -66.45% -52.32% 17.36M $ 13.49M 205
254

cryptocom

MCO

$ 4.2423699 -0.52% -2.75% 0.66% -11.15% -56.48% -14.47% 31.58M $ 134.00M 50
255

airswap

AST

$ 0.08918047 -2.76% -2.16% 5.04% 25.80% -73.61% -59.05% 150.00M $ 13.37M 206
256

zpertoken

ZPR

$ 0.00356213 -3.77% -4.76% -24.48% -52.59% 0% 0% 967.27M $ 3.44M 344
257

dataexchange

DTX

$ 0.02169082 -2.05% 20.62% 59.68% 35.12% 0% 0% 22.09M $ 479,366 493
258

gamestars

GST

$ 0.00044526 -0.33% -37.27% 0% 0% 0% 0% 2225
259

steem

STEEM

$ 0.72928255 -0.31% -6.80% -13.80% -16.61% -74.26% -12.22% 252.01M $ 183.79M 40
260

propy

PRO

$ 0.39348817 -1.45% -13.38% 16.11% 25.87% -69.93% 57.67% 16.67M $ 6.56M 280
261

zcoin

XZC

$ 10.476988 1.97% 4.12% 14.72% -26.07% -71.44% -24.70% 5.12M $ 53.65M 92
262

ofcoin

OF

$ 0.00076331 -0.33% -8.95% 34.87% 296.26% -49.35% 0% 2146
263

globalsocialchain

GSC

$ 0.01075000 -5.37% 8.29% 47.36% -8.01% 0% 0% 1504
264

osa

OSA

$ 0.09147041 2.45% -16.06% 0% 0% 0% 0% 1002
265

skycoin

SKY

$ 2.7998344 -7.84% 2.95% -23.88% 0.59% -88.45% -27.20% 9.00M $ 25.19M 144
266

bezop

BEZ

$ 0.07098816 2.33% -21.21% 97.00% 2.37% -36.16% 0% 42.12M $ 2.99M 365
267

eden

EDN

$ 0.01176775 -10.49% -26.14% -46.69% 0% 0% 0% 332.70M $ 3.91M 326
268

0xbitcoin

0XBTC

$ 0.61408580 5.76% 37.87% 83.14% 25.02% 0% 0% 817
269

cpchain

CPC

$ 0.02805177 2.22% -12.45% -8.78% -9.18% -78.57% 0% 226.71M $ 6.35M 285
270

molecularcoin

MOF

$ 0.09598668 -0.86% -14.54% -17.05% -8.45% -75.80% 0% 992
271

ethlend

LEND

$ 0.01857396 -3.31% 0.41% 23.06% 42.50% -69.47% 0% 1.01B $ 18.81M 173
272

gas

GAS

$ 4.7634586 -2.55% -9.31% -6.50% 10.23% -79.99% -74.29% 9.13M $ 43.52M 103
273

neblio

NEBL

$ 2.1865119 -2.63% -4.83% 20.42% 26.55% -80.92% -38.35% 12.59M $ 27.54M 136
274

showhand

HAND

$ 0.00006360 -0.34% -1.36% 1.15% 0% 0% 0% 61.91B $ 3.93M 324
275

peercoin

PPC

$ 1.4867441 11.31% 54.01% 62.98% 25.63% -45.71% 6.88% 21.42M $ 31.84M 129
276

data

DTA

$ 0.00222633 -3.10% -13.64% -24.68% 23.83% -88.77% 0% 4.25B $ 9.47M 241
277

wowbit

WWB

$ 0.08491864 21.18% 80.21% 332.80% 34.27% 0% 0% 1022
278

aurora

AOA

$ 0.02697041 1.10% 2.79% 28.02% 5.01% 0% 0% 1257
279

mex

MEX

$ 0.00114497 -0.33% 18.41% 7.10% 0% 0% 0% 2065
280

quantstamp

QSP

$ 0.03899260 -1.93% -3.72% 13.56% 16.56% -77.41% 0% 617.31M $ 24.07M 148
281

blockmason

BCPT

$ 0.09643195 -3.82% -11.11% -10.54% 20.82% -77.44% 0% 45.16M $ 4.35M 318
282

poanetwork

POA

$ 0.08440976 -2.46% -5.48% -1.81% 26.77% -85.22% 0% 176.72M $ 14.91M 194
283

bluzelle

BLZ

$ 0.12537426 -2.80% -5.44% 6.44% 9.14% -76.84% 0% 961
284

linkeye

LET

$ 0.00801479 -3.40% -8.74% -20.84% -38.81% -89.03% 0% 600.00M $ 4.80M 310
285

pumapay

PMA

$ 0.00120857 -0.33% -6.39% 140.23% 10.72% 0% 0% 2057
286

metadium

META

$ 0.01221301 -0.33% -5.74% 19.15% 0% 0% 0% 1470
287

smartshare

SSP

$ 0.00063609 24.59% 97.30% -27.75% -41.73% 0% 0% 2173
288

nexus

NXS

$ 0.59582989 -3.81% -9.21% -17.30% -20.96% -70.09% -30.61% 16.39M $ 9.76M 237
289

sharder

SS

$ 0.01456656 -0.76% -11.53% 94.65% 48.27% -81.51% 0% 1409
290

inocoin

INO

$ 0.33197781 -0.66% -5.40% -7.27% -28.61% 0% 0% 858
291

blocktix

TIX

$ 0.18904733 -2.21% -5.11% -9.40% 42.92% -61.76% 33.64% 40.00M $ 7.56M 266
292

egretia

EGT

$ 0.00114497 -0.33% -6.53% -17.24% -59.47% 0% 0% 2063
293

measurabledata

MDT

$ 0.00521597 0.90% -19.91% -21.75% -21.89% -91.55% 0% 1709
294

iic

IIC

$ 0.00038165 -0.33% 48.02% 51.73% -57.55% 0% 0% 2242
295

friendz

FDZ

$ 0.00375295 3.17% 9.86% -22.50% -46.86% -87.50% 0% 1795
296

webcoin

WEB

$ 0.01259467 -0.33% -23.44% -15.85% 70.57% 0% 0% 1457
297

scroll

SCRL

$ 0.07289645 2.07% 5.68% 27.38% 0% 0% 0% 86.21M $ 6.28M 289
298

groestlcoin

GRS

$ 0.48534024 -0.92% -4.40% -9.61% -15.49% -59.60% 7.97% 71.27M $ 34.59M 121
299

dipnet

DPN

$ 0.00260798 -4.97% -3.69% 6.33% -23.36% 0% 0% 1891
300

fairgame

FAIR

$ 0.00566124 -5.63% 5.80% 30.47% -8.16% -83.63% 0% 1690
301

ubex

UBEX

$ 0.00120857 -0.33% -10.78% -12.65% -90.04% 0% 0% 2059
302

yuanchaincoin

YCC

$ 0.00890532 -1.74% -1.32% -20.44% 1.98% 0% 0% 1553
303

agorastoken

AGRS

$ 0.62318196 0.67% -13.82% -3.80% -57.92% -57.92% 107.80% 42.00M $ 26.17M 143
304

igtoken

IG

$ 0.00012721 -33.56% -1.49% 102.31% -0.94% 0% 0% 1.74B $ 221,444 539
305

unlimitedip

UIP

$ 0.00388017 -3.50% 0.29% -2.06% -11.13% -90.50% 0% 1787
306

dent

DENT

$ 0.00235355 -0.33% -8.74% 16.95% 35.75% -71.00% 302.54% 10.61B $ 24.98M 145
307

volt

ACDC

$ 0.00089053 -0.33% -18.77% -35.63% -33.96% 0% 0% 2114
308

simpletoken

OST

$ 0.04808875 -1.89% 2.58% 18.01% 91.05% -74.24% 0% 187.29M $ 9.00M 250
309

noahcoin

NOAH

$ 0.00050887 -0.33% -34.22% -67.63% -47.17% -93.46% 0% 2203
311

ark

ARK

$ 0.70880030 -1.58% -5.28% -0.26% 12.66% -76.74% -72.15% 125.53M $ 88.97M 65
312

ipchain

IPC

$ 0.19757100 1.03% 8.31% 16.79% -18.28% -78.29% 0% 906
313

horizen

ZEN

$ 13.671647 -2.06% -2.69% 0.90% -28.47% -51.58% -32.54% 2.89M $ 39.59M 110
314

boxxtoken

BOXX

$ 0.17715236 -0.04% -0.76% 3.34% 0% 0% 0% 22.91M $ 4.06M 321
315

blackmooncrypto

BMC

$ 0.27746450 -0.63% 2.76% 8.75% -16.48% -65.40% -38.31% 60.00M $ 16.64M 181
316

datx

DATX

$ 0.00241715 -5.32% -6.27% -35.94% -27.61% -94.36% 0% 1.39B $ 3.36M 348
317

localcoinswap

LCS

$ 0.08797189 -1.75% -12.15% -18.76% 0% 0% 0% 1015
318

datariuscredit

DTRC

$ 0.00159023 -0.33% 12.02% 80.62% -11.55% 0% 0% 2002
319

delta

DLT

$ 0.08600000 -4.43% -2.58% 2.13% 107.02% -67.56% -49.97% 85.97M $ 7.39M 269
320

cindicator

CND

$ 0.02289940 -4.06% 0.92% 11.36% 42.08% -69.99% 52.43% 1.44B $ 33.11M 125
321

adex

ADX

$ 0.20425000 -2.16% -3.32% 0.52% 14.64% -75.14% -74.44% 100.00M $ 20.42M 162
322

welltrado

WTL

$ 0.08135651 2.89% 12.10% -8.51% 0% 0% 0% 37.04M $ 3.01M 363
323

firstblood

1ST

$ 0.07626775 46.81% 7.35% 7.90% -0.44% -76.24% -71.88% 85.55M $ 6.52M 281
324

openanx

OAX

$ 0.28115385 -4.54% 8.33% 17.25% 98.77% -57.93% -20.34% 870
325

beekan

BKBT

$ 0.00069970 -8.64% -1.33% 1.15% -62.42% 0% 0% 2156
326

provocotoken

VOCO

$ 0.04726183 -9.36% -34.09% 0% 0% 0% 0% 1134
327

fortysevenbank

FSBT

$ 0.19324556 -10.04% -19.29% 26.46% -15.27% 0% 0% 3.50M $ 678,202 476
328

tenx

PAY

$ 0.53361983 -3.02% -6.59% -8.89% -21.50% -61.95% -65.15% 205.21M $ 109.50M 58
329

fortuna

FOTA

$ 0.02022781 -4.53% -4.63% 25.16% 4.32% -54.46% 0% 402.22M $ 8.13M 257
330

callisto

CLO

$ 0.01081360 -5.34% -6.80% -9.97% 47.72% -96.60% 0% 596.76M $ 6.45M 283
331

vexanium

VEX

$ 0.00782396 -7.83% -9.49% -21.75% -69.69% 0% 0% 1593
332

dignity

DIG

$ 0.03861094 -9.84% -25.86% 16.28% -53.13% -69.39% 283.94% 3.00B $ 115.83M 55
333

qlcchain

QLC

$ 0.05018787 -0.08% -1.97% 2.32% 20.44% -68.84% 0% 240.00M $ 12.04M 215
334

raidennetwork

RDN

$ 0.47713462 -1.57% -4.89% -13.49% 48.83% -71.09% -68.26% 50.00M $ 23.85M 150
335

superbitcoin

SBTC

$ 5.0337353 15.70% 5.05% -19.90% 65.97% -75.30% 0% 719
336

mibcoin

MIB

$ 0.04847041 -12.10% -5.94% 10.90% 0% 0% 0% 1126
337

waykichain

WICC

$ 0.22861242 -0.94% 0.89% 6.51% 17.47% -88.03% 0% 175.40M $ 40.09M 108
338

traceabilitychain

TAC

$ 0.00368934 -3.65% -18.29% -16.19% 0% 0% 0% 1804
339

kcash

KCASH

$ 0.01335798 -1.27% -8.81% -17.67% -59.84% -91.34% 0% 1431
340

latium

LATX

$ 0.01043195 -1.53% -0.25% -24.25% -75.89% -39.77% 0% 1508
341

chatcoin

CHAT

$ 0.00871449 -5.18% -13.95% -30.71% -35.06% -91.31% 0% 1562
342

realchain

RCT

$ 0.00171745 7.64% -1.39% -44.27% -61.79% -95.62% 0% 1991
343

asch

XAS

$ 0.13491568 -2.54% 0.33% -21.39% -43.48% -86.87% 0% 90.79M $ 12.24M 212
344

datawallet

DXT

$ 0.00712426 -1.21% 1.29% -19.66% -50.47% -90.53% 0% 1620
345

allsports

SOC

$ 0.01075000 -0.92% -7.34% -23.00% -15.45% -94.24% 0% 814.28M $ 8.75M 252
346

lunyr

LUN

$ 3.6035400 -0.44% -12.84% -5.54% 7.50% -78.90% -9.56% 2.70M $ 9.74M 238
347

bnktothefuture

BFT

$ 0.04490828 1.54% 1.42% 21.03% 9.97% -80.74% 0% 629.99M $ 28.29M 134
348

wikitoken

WIKI

$ 0.84110800 -0.29% 0.60% 5.52% -25.83% -68.54% 0% 797
349

morpheuslabs

MITX

$ 0.01208579 1.27% -24.08% 15.08% 40.47% -78.05% 0% 1472
350

incx

INCX

$ 0.00578846 4.25% 8.17% 100.10% 2.44% 0% 0% 1682
351

bytecoin

BCN

$ 0.00127218 -0.33% -6.09% 1.15% -23.80% -87.54% 28.02% 2045
352

insureum

ISR

$ 0.02582544 -1.54% -25.13% 0% 0% 0% 0% 1268
353

arbidex

ABX

$ 0.12098520 4.97% -4.25% 76.18% 0% 0% 0% 965
354

nkn

NKN

$ 0.04579881 -4.45% -7.97% -4.55% -5.28% 0% 0% 149.93M $ 6.86M 277
355

adtoken

ADT

$ 0.01329437 -3.11% -7.17% -4.78% -3.70% -68.22% -22.71% 1.00B $ 13.29M 208
356

foxtrading

FOXT

$ 0.14935503 -2.73% 105.01% 310.18% 258.97% 0% 0% 945
357

elysian

ELY

$ 0.00216272 -10.82% -27.10% -1.74% -73.48% 0% 0% 78.53M $ 169,855 558
358

typerium

TYPE

$ 0.00508875 20.81% -33.14% 0% 0% 0% 0% 1722
359

singulardtv

SNGLS

$ 0.02684319 -1.73% 4.63% -11.81% 27.46% -67.09% -78.65% 1.00B $ 26.84M 141
360

republictoken

REN

$ 0.03778402 -1.33% -15.48% 46.90% 61.23% -70.43% 0% 520.32M $ 19.65M 169
361

iht

IHT

$ 0.01927366 -3.82% -14.71% -9.59% 30.50% -89.29% 0% 514.46M $ 9.91M 235
362

smartlands

SLT

$ 5.7142930 0.59% 28.44% 167.83% 333.36% 157.15% 0% 716
363

hollywoodcoin

HWC

$ 0.27390237 24.40% 25.80% 251.25% -19.52% -85.05% 0% 876
364

amocoin

AMO

$ 0.00203550 -0.33% -1.32% -4.80% 0% 0% 0% 1942
365

vite

VITE

$ 0.03097781 -4.83% -8.64% -13.88% -29.78% 0% 0% 162.29M $ 5.02M 306
366

tokenpay

TPAY

$ 1.5387766 1.74% -12.61% 21.41% -47.23% -75.69% 0% 759
367

appcoins

APPC

$ 0.09967603 -5.17% -9.48% 3.12% 29.79% -78.26% 0% 98.00M $ 9.76M 236
368

0xcert

ZXC

$ 0.00496153 -4.02% 9.96% -10.35% -52.30% 0% 0% 1730
369

eidoo

EDO

$ 1.3240947 2.67% 2.62% 30.23% 105.71% -27.63% -31.40% 10.70M $ 14.17M 197
370

prochain

PRA

$ 0.03733875 0.52% -22.69% -44.09% -69.17% -91.30% 0% 49.56M $ 1.85M 406
371

nasdacoin

NSD

$ 0.91737575 -11.44% 84.82% 419.69% 0% 0% 0% 794
372

youchain

YOU

$ 0.00617011 -0.33% 0.61% -9.99% -39.56% 0% 0% 1666
373

leverj

LEV

$ 0.02022781 -1.26% -14.64% 8.30% -29.52% -74.77% 0% 1327
374

promotioncoin

PC

$ 0.00044526 -0.33% 15.13% 77.01% 38.70% 0% 0% 2231
375

carblock

CAR

$ 0.00318047 -2.29% -8.70% 17.62% -26.07% 0% 0% 1834
376

thekey

TKY

$ 0.00674260 -4.82% 3.38% 19.13% 72.14% -64.50% 0% 1634
377

phore

PHR

$ 0.45601627 -1.32% -7.53% -10.63% 4.63% -71.33% 0% 830
378

steemdollars

SBD

$ 0.96864498 -0.92% -2.56% -3.28% -2.28% -58.42% 1.31% 4.63M $ 4.49M 316
379

substratum

SUB

$ 0.10686390 -1.50% -2.63% -0.04% -8.20% -80.78% 2.80% 352.00M $ 37.61M 114
380

digixdao

DGD

$ 36.946924 -0.46% -8.73% -1.98% -25.83% -80.33% -37.88% 1.99M $ 73.87M 77
381

smartcash

SMART

$ 0.01997337 6.81% 22.92% -7.94% -55.69% -81.18% -57.46% 530.45M $ 10.59M 226
383

openplatform

OPEN

$ 0.01106804 -1.46% -15.94% 10.69% -59.53% 0% 0% 1496
384

prasm

PSM

$ 0.00197189 -3.45% 1.79% 56.78% -49.65% 0% 0% 1954
385

sophiatx

SPHTX

$ 0.06030177 2.26% -2.48% -17.27% -25.29% -88.71% 0% 191.92M $ 11.57M 221
386

gsenetwork

GSE

$ 0.00483431 -0.33% -4.02% -5.10% -35.09% 0% 0% 1733
387

rightmesh

RMESH

$ 0.05858432 -1.61% -27.40% 6.22% 2.41% 0% 0% 1099
388

boscoin

BOS

$ 0.10756361 5.60% 44.86% 97.96% 113.12% -45.13% -89.78% 982
389

vertcoin

VTC

$ 0.61701184 -0.45% -5.17% -9.38% -10.92% -72.45% -83.59% 39.66M $ 24.47M 146
390

ejoy

EJOY

$ 0.00006360 -0.34% -1.32% -49.43% -50.48% 0% 0% 2518
391

4new

KWATT

$ 0.01927366 -5.03% -26.00% -51.28% 0% 0% 0% 1338
392

aidoc

AIDOC

$ 0.00865088 -2.48% -9.94% -3.80% -18.35% -82.30% 0% 1563
393

gve

GVE

$ 0.00108136 -0.33% 52.48% 145.65% -35.22% 0% 0% 2083
394

insightsnetwork

INSTAR

$ 0.01183136 -3.45% -4.41% 10.02% 4.10% -87.53% 0% 127.69M $ 1.51M 418
395

atonomi

ATMI

$ 0.00725147 -3.71% 14.79% -10.61% -27.60% 0% 0% 1615
396

iexec

RLC

$ 0.40754586 -2.88% -6.09% -2.16% 26.74% -81.31% -14.56% 86.99M $ 35.45M 119
397

cybervein

CVT

$ 0.01895562 2.42% 7.95% 19.14% -44.92% -71.58% 0% 1341
398

wintoken

WIN

$ 0.00031804 -16.94% -17.82% -15.71% -80.95% 0% 0% 2281
399

qunqun

QUN

$ 0.00776035 -0.33% 2.87% 2.83% -9.12% -80.39% 0% 1596
400

foin

FOIN

$ 854.97486 0.83% 11.75% 37.33% 0% 0% 0% 698
401

policypal

PAL

$ 0.00909615 -1.71% -10.84% 137.12% 132.25% -83.58% 0% 1545
402

flixxo

FLIXX

$ 0.03880177 1.16% 18.97% 40.23% 6.77% -64.60% 0% 71.98M $ 2.79M 373
403

santiment

SAN

$ 0.43788758 -0.89% -9.68% -1.11% -28.12% -65.86% 83.07% 83.33M $ 36.49M 117
404

safeinsure

SINS

$ 3.8876199 2.02% -15.16% -17.58% 0% 0% 0% 728
405

influencechain

INC

$ 0.01774704 0.39% -24.35% -48.97% -70.85% 0% 0% 1356
406

trueflip

TFL

$ 0.38381953 5.27% -4.85% -5.36% 3.59% -64.77% -38.65% 6.24M $ 2.39M 389
407

likecoin

LIKE

$ 0.00279881 -4.66% -11.39% 3.50% -41.09% 0% 0% 1876
408

vibe

VIBE

$ 0.05953846 -3.53% -2.94% -12.26% 110.73% -71.91% 88.57% 267.00M $ 15.89M 186
409

hydroprotocol

HOT

$ 0.00858727 0.41% -2.05% -8.35% -31.42% -87.04% 0% 1567
410

decentbet

DBET

$ 0.03600295 5.44% -21.35% -30.77% -56.94% -86.70% 0% 1201
411

ivy

IVY

$ 0.01488461 -3.23% -7.25% -4.95% -33.00% 0% 0% 1407
412

dropil

DROP

$ 0.00286242 6.79% -3.48% 3.45% -10.84% -54.38% 0% 1868
413

ugchain

UGC

$ 0.00540680 -1.49% -10.83% -17.33% -59.90% -87.81% 0% 1702
414

unibright

UBT

$ 0.02932396 7.60% -13.24% 124.18% 53.76% 0% 0% 1239
415

moac

MOAC

$ 1.3087648 -9.35% 15.56% 7.27% -60.43% -84.22% 0% 773
416

themis

GET

$ 0.00381656 -1.97% 0.18% 16.71% 0% 0% 0% 1788
417

nework

NKC

$ 0.01742899 -1.77% 12.62% 37.89% -44.60% -82.77% 0% 147.58M $ 2.57M 380
418

nexty

NTY

$ 0.00006360 -0.34% -1.32% 1.15% -50.48% 0% 0% 2546
419

abyss

ABYSS

$ 0.00909615 -4.98% -4.67% -8.45% -57.58% 0% 0% 204.14M $ 1.85M 405
420

datum

DAT

$ 0.00292603 -2.45% -12.72% -33.53% -58.19% -92.59% 0% 1859
421

vinchain

VIN

$ 0.00915976 9.56% -8.91% -15.81% 100.92% 0% 0% 1543
422

midasprotocol

MAS

$ 0.01596597 -1.89% -6.28% -21.15% 0% 0% 0% 168.03M $ 2.68M 376
423

inkprotocol

XNK

$ 0.02239053 15.41% 38.36% 36.94% 94.80% -57.25% 0% 1299
424

deepbrain

DBC

$ 0.00667899 -1.27% -11.46% -0.74% -51.84% -91.91% 0% 1.50B $ 10.01M 234
425

edinar

EDR

$ 0.01501183 0.52% -15.02% 34.87% 65.81% -12.91% 256.60% 1405
426

credittagchain

CTC

$ 0.03231360 -10.86% -17.15% -18.83% 0% 0% 0% 1218
427

markspace

MRK

$ 0.01272189 -9.80% -33.79% 100.30% 13.21% -80.06% 0% 1453
428

helbiz

HBZ

$ 0.00146301 -4.48% -26.80% -38.78% -64.94% -88.50% 0% 2014
429

emercoin

EMC

$ 0.87469379 2.31% -13.93% -7.21% -50.70% -73.72% 56.52% 37.73M $ 33.00M 126
430

neurotoken

NTK

$ 0.04331804 0.11% -11.02% 23.89% -25.46% -87.86% 0% 1156
431

remme

REM

$ 0.00585207 -1.40% -11.13% -10.52% -19.34% -62.20% 0% 590.57M $ 3.45M 342
432

kickcoin

KICK

$ 0.01628402 -2.61% -11.07% -23.39% -64.08% -79.54% -49.12% 321.13M $ 5.22M 304
433

ubiquechain

UCT

$ 0.01195858 -9.04% -11.70% -29.31% -52.97% 0% 0% 1475
434

hashgard

GARD

$ 0.00012721 -0.34% -1.33% 1.14% -0.93% 0% 0% 2393
435

farmatrust

FTT

$ 0.00540680 -2.62% -19.43% 99.95% 0% 0% 0% 600.00M $ 3.24M 353
436

traxia

TMT

$ 0.00820562 -0.33% -11.01% -14.16% -36.42% 0% 0% 1581
437

bobsrepair

BOB

$ 0.03065976 0.71% 11.40% 2.64% 563.95% 0% 0% 78.28M $ 2.40M 388
438

elitoken

ELI

$ 0.01106804 -0.33% -2.44% 12.10% -40.77% 0% 0% 1494
439

thrivetoken

THRT

$ 0.00852366 -1.07% -6.22% 24.35% 5.35% 0% 0% 90.61M $ 772,395 463
440

decent

DCT

$ 0.12384763 -4.36% -10.28% -30.34% -33.79% -86.40% -64.77% 51.30M $ 6.35M 286
441

rrcoin

RRC

$ 0.00298964 -2.41% -22.82% -45.36% 0% 0% 0% 1854
442

reddcoin

RDD

$ 0.00254437 2.22% -6.05% -22.19% 10.08% -68.97% 171.77% 28.62B $ 72.83M 78
443

cosmocoin

COSM

$ 0.01736538 0.78% -5.47% -37.10% -49.73% 0% 0% 1363
444

investdigital

IDT

$ 0.00527958 -2.68% 3.69% -8.75% -50.77% -88.51% 0% 1706
445

jet8

J8T

$ 0.00241715 -0.33% -6.26% -3.91% -58.63% -89.57% 0% 1909
446

hdac

HDAC

$ 0.03950147 -1.44% -4.32% 32.80% -31.72% 0% 0% 1.77B $ 70.30M 81
447

popchain

PCH

$ 0.00941420 49.00% 43.14% 32.48% -47.63% 0% 0% 308.36M $ 2.90M 369
448

spacechain

SPC

$ 0.02633431 7.18% 108.37% 68.17% 89.87% -37.29% 0% 1263
449

karatgoldcoin

KBC

$ 0.01297633 0.16% 1.16% 30.60% 98.14% 0% 0% 1441
450

engine

EGCC

$ 0.00069970 -0.33% -1.34% 1.15% -31.89% 0% 0% 2158
451

rchain

RHOC

$ 0.10826331 0.79% 4.68% -40.35% -69.27% -93.04% -14.30% 182.96M $ 19.80M 168
452

exrnchain

EXRN

$ 0.00006360 -0.34% -1.35% 1.15% -0.95% -24.04% 0% 2522
453

tradove

BBC

$ 0.00680621 -11.86% -15.52% -34.41% -66.87% 0% 0% 1631
454

essentia

ESS

$ 0.00362573 -2.05% -7.79% 4.83% -60.79% 0% 0% 1807
455

ulord

UT

$ 0.09057988 23.52% 30.56% -26.92% 0% 0% 0% 1008
456

pascalcoin

PASC

$ 0.66980770 9.20% 34.14% 77.52% 143.34% -20.90% 100.44% 18.45M $ 12.36M 211
457

zeepin

ZPT

$ 0.01787426 -4.41% -19.19% -14.13% -45.31% -78.36% 0% 293.82M $ 5.25M 302
458

kucoinshares

KCS

$ 1.0987900 -0.82% -1.23% 3.80% -21.19% -70.05% 0% 91.04M $ 100.03M 60
459

dcc

DCC

$ 0.00362573 1.45% -18.60% -39.31% -73.37% 0% 0% 1806
460

stakenet

XSN

$ 0.18325887 0.09% -3.13% 43.76% 3.54% -53.76% 0% 915
461

ong

ONG

$ 0.71007249 -1.96% -11.48% -40.43% 0% 0% 0% 806
462

banyannetwork

BBN

$ 0.00686982 -0.33% -6.50% -9.72% -21.90% -93.84% 0% 1628
463

docademic

MTC

$ 0.02786094 -2.99% -8.10% -10.14% -55.59% -58.93% 0% 1250
464

hold

HOLD

$ 0.00139940 -0.33% -1.43% -7.28% 0% 0% 0% 2022
465

airwire

WIRE

$ 0.01005029 -44.55% -61.98% 0% 0% 0% 0% 1519
466

xmct

XMCT

$ 0.00534319 -0.33% -15.41% -29.20% -52.98% 0% 0% 10.91M $ 58,337 606
467

yeed

YEED

$ 0.00108136 -0.33% -6.84% 0% 0% 0% 0% 2088
468

gems

GEM

$ 0.00254437 -2.76% -16.02% -25.08% -32.83% -84.48% 0% 1899
469

devery

EVE

$ 0.03002366 -9.18% -11.95% 43.37% 19.29% -83.47% 0% 1232
470

bec

BEC

$ 0.11182544 -2.11% -7.98% 107.25% -53.27% -36.57% 0% 976
471

consentium

CSM

$ 1.3175429 -8.50% -11.25% -19.17% -16.73% 0% 0% 772
472

ink

INK

$ 0.01806508 6.41% -5.98% -9.09% -9.25% -88.63% 0% 178.25M $ 3.22M 354
473

endorsit

EDS

$ 0.00006360 -0.34% -1.33% 1.15% -66.98% 0% 0% 2517
474

brickblock

BBK

$ 0.07238757 -9.12% -10.30% -11.80% 87.26% 0% 0% 1053
475

cashaa

CAS

$ 0.01539349 -8.64% 41.32% 57.92% -23.65% -53.07% 0% 1399
476

insurchain

INSUR

$ 0.00025443 -20.27% -34.22% -32.57% -55.97% 0% 0% 2308
477

carat

CARAT

$ 1.0304734 -0.05% -0.42% 5.36% 0% 0% 0% 789
478

chainium

CHX

$ 0.09515976 5.15% -7.84% 442.36% 522.68% 34.43% 0% 996
479

davtoken

DAV

$ 0.00617011 -4.28% -4.32% 34.40% 0% 0% 0% 1664
480

youlivecoin

UC

$ 0.00050887 13.91% 31.38% 34.86% 0% 0% 0% 2207
481

coinextoken

CET

$ 0.00903254 -3.06% -22.57% -67.80% 0% 0% 0% 1547
482

gamecredits

GAME

$ 0.13485207 -2.99% -14.88% -21.60% -37.68% -90.46% -91.62% 54.50M $ 7.35M 270
483

silentnotary

SNTR

$ 0.00006360 -0.34% -1.46% 1.15% -0.93% 0% 0% 82.82B $ 5.26M 300
484

cappasity

CAPP

$ 0.00617011 3.96% -12.18% -28.90% -45.40% -83.72% 0% 1662
485

ace

ACE

$ 0.04675295 -0.20% -9.72% -18.93% -10.21% -83.54% 0% 1136
486

kwhcoin

KWH

$ 0.00591568 -6.37% -34.95% -41.57% 84.27% 0% 0% 1674
487

himutualsociety

HMC

$ 0.01367603 1.56% -2.25% -6.66% -10.51% -69.04% 0% 1428
488

animationvision

AVH

$ 0.00050887 -0.33% -21.06% -57.41% -60.37% -93.92% 0% 2200
489

1world

1WO

$ 0.16328550 3.04% 5.11% 61.17% 16.66% -37.29% 0% 930
490

energo

TSL

$ 0.00356213 -12.79% -13.66% -17.91% -32.35% -88.97% 0% 1812
491

cobinhood

COB

$ 0.02328106 -3.50% -8.79% -8.37% -22.36% -73.14% 0% 344.47M $ 8.01M 258
492

moneytoken

IMT

$ 0.00089053 -0.33% -8.05% -11.50% 0% 0% 0% 2119
493

tether

USDT

$ 0.98950888 -0.45% -0.54% 0.65% -1.43% -1.21% -1.32% 451,600 $ 446,862 500
494

internetofgames

IOG

$ 0.27345710 -0.49% -13.95% -28.82% 0% 0% 0% 24.16M $ 6.60M 279
495

tokenclub

TCT

$ 0.02938757 -1.82% -13.39% 0.28% -10.25% -54.80% 0% 481.42M $ 14.14M 198
496

ternio

TERN

$ 0.01876479 3.17% -6.46% -6.17% -9.53% 0% 0% 1344
497

capricoin

CPC

$ 0.78583137 6.72% 22.05% -14.43% -34.90% -10.76% 190.04% 201.24M $ 158.14M 46
498

bigbom

BBO

$ 0.00228994 -0.33% 11.00% 34.87% -10.84% 0% 0% 1918
499

atccoin

ATCC

$ 0.01730177 -7.47% -7.46% -21.17% -38.76% 0% 0% 1369
500

cryptaur

CPT

$ 0.00260798 -2.70% -1.32% -3.56% 56.23% 0% 0% 1890
501

suncontract

SNC

$ 0.03288609 -1.29% 4.73% -3.16% -11.23% -84.75% 12.27% 107.71M $ 3.54M 339
502

evencoin

EVN

$ 0.05457692 1.20% -12.91% -0.93% 165.61% 0% 0% 1112
503

canonchain

CZR

$ 0.00661538 1.62% 0.62% 4.15% -44.91% 0% 0% 1644
504

syscoin

SYS

$ 0.08746301 -1.41% -0.19% -3.89% -7.97% -76.97% -53.56% 543.20M $ 47.51M 100
505

cloakcoin

CLOAK

$ 2.6499068 -0.02% 0.85% 14.28% 65.80% -79.85% -51.11% 5.12M $ 13.58M 204
506

tolar

TOL

$ 0.01335798 -1.27% -4.55% -22.48% 0% 0% 0% 1432
507

bluewhaletoken

BWX

$ 0.00012721 -33.56% -34.33% -59.54% -80.19% 0% 0% 2388
508

crypticcoin

CRYP

$ 0.00744230 6.01% 140.49% 0% 0% 0% 0% 1609
509

xmax

XMX

$ 0.00038165 -0.33% -1.31% 21.38% -60.37% 0% 0% 2249
510

zilla

ZLA

$ 0.03791124 -4.34% 18.53% 9.99% -18.11% -85.38% 0% 1188
511

topchain

TOPC

$ 0.01081360 -0.91% -3.65% -7.55% 61.94% -74.05% 0% 1503
512

maker

MKR

$ 679.02560 -0.17% 3.54% 3.74% 56.75% -25.07% 0% 700
513

aphelion

APH

$ 0.06774408 2.36% 63.94% 49.41% -0.75% 0% 0% 1067
514

herocoin

PLAY

$ 0.01386686 -0.33% -17.60% 34.45% 34.98% -57.62% 0% 1421
515

decisiontoken

HST

$ 0.22269674 6.38% 65.61% 90.08% 5.93% -69.20% 0% 894
516

intercrone

ICR

$ 0.11163461 0.18% 8.12% -45.08% -82.61% 0% 0% 978
517

genaronetwork

GNX

$ 0.04001035 -2.80% -5.37% -12.37% -34.68% -89.63% 0% 1175
518

bituptoken

BUT

$ 0.00279881 -8.64% -5.68% -27.04% 0% 0% 0% 1874
519

quanta

QNTU

$ 0.00050887 -0.33% -12.31% 1.15% 0% 0% 0% 2205
520

robotina

ROX

$ 0.03358579 -3.44% -18.77% -17.58% 0% 0% 0% 1212
521

onlive

ONL

$ 0.08351923 21.17% 18.51% 26.24% 78.92% 0% 0% 20.17M $ 1.68M 413
522

bitcoinprivate

BTCP

$ 1.9655326 -2.75% -1.61% -20.31% -44.11% -91.50% 0% 20.52M $ 40.34M 107
523

litecoincash

LCC

$ 0.01513905 -3.96% -16.46% -38.59% -57.36% -87.08% 0% 1404
524

uchain

UCN

$ 0.00426183 -8.52% -16.35% -11.99% 0% 0% 0% 269.26M $ 1.14M 433
526

bankera

BNK

$ 0.00496153 -2.82% -20.69% 113.23% 64.41% 0% 0% 1726
527

ultrasalescloud

UST

$ 0.02309023 -1.95% -9.35% -47.09% -64.81% 0% 0% 1295
528

gnosis

GNO

$ 19.566471 0.95% -1.78% -0.28% -37.46% -78.91% -64.46% 10.00M $ 195.66M 39
529

cashberycoin

CBC

$ 0.28229882 -8.61% -28.48% -32.22% 0% 0% 0% 868
530

linkey

LKY

$ 0.55416568 -2.10% -16.55% -23.52% 0% 0% 0% 49.50M $ 27.43M 138
531

dnotes

NOTE

$ 0.01768343 -1.04% 1.16% 3.38% -58.89% 148.70% 1.49% 121.80M $ 2.15M 393
532

protontoken

PTT

$ 0.00031804 -16.94% -17.89% 26.44% -50.47% 0% 0% 1.07B $ 341,867 518
533

oxycoin

OXY

$ 0.00451627 -0.33% -1.31% 43.63% -86.70% -95.04% -96.51% 1749
534

covesting

COV

$ 0.87195859 0.67% 6.57% 61.47% 25.29% 0.45% 0% 796
535

whitecoin

XWC

$ 0.07168787 6.57% 5.99% -9.09% -20.53% -10.48% 92.48% 302.41M $ 21.67M 156
536

whalecoin

WHL

$ 0.01310355 -3.15% -1.35% -4.85% -31.05% -59.53% 0% 1438
537

fanstime

FTI

$ 0.00146301 -4.48% -1.34% -3.07% -61.38% 0% 0% 2012
538

blockport

BPT

$ 0.09019822 -2.67% -3.96% -13.65% 17.25% -73.89% 0% 1010
539

soom

SOOM

$ 0.14941864 83.81% 58.49% 0% 0% 0% 0% 944
540

carvertical

CV

$ 0.00063609 -9.39% -17.76% -40.50% -17.45% -79.99% 0% 2168
541

vethor

VTHO

$ 0.00082692 7.97% -24.60% -37.38% 0% 0% 0% 2134
542

witchain

WIT

$ 0.00006360 -0.34% -50.74% 1.15% -88.99% -99.24% 0% 2567
543

chronobank

TIME

$ 3.6724927 -2.41% -12.66% 2.29% -39.74% -71.38% -80.34% 710,113 $ 2.60M 378
544

nobscrypto

NOBS

$ 0.00031804 -16.94% -17.91% 1.15% -61.90% 0% 0% 732.80M $ 233,062 537
545

factom

FCT

$ 4.2559187 0.77% -6.51% 7.37% -9.52% -79.02% -73.56% 8.75M $ 37.26M 116
546

ailinktoken

ALI

$ 0.00089053 16.28% -13.67% -11.50% 0% 0% 0% 2115
547

sp8de

SPX

$ 0.00006360 -0.34% -1.36% -49.43% 0% 0% 0% 2557
548

primecoin

XPM

$ 0.31047781 -1.06% -11.51% -40.96% -66.10% -86.20% 165.57% 5.98M $ 1.85M 404
549

minexcoin

MNX

$ 1.7697426 -6.68% -11.29% -20.00% -66.17% -84.30% 0% 19.00M $ 33.62M 123
550

nix

NIX

$ 0.38731805 7.79% -22.46% 43.36% 87.44% 0% 0% 843
551

peerplays

PPY

$ 1.6113551 12.34% 47.92% 73.41% 76.77% -63.71% -55.00% 753
552

gup

GUP

$ 0.05419526 -6.68% 17.40% 27.29% -31.26% -80.40% -63.62% 98.85M $ 5.35M 298
553

microbitcoin

MBC

$ 0.00044526 -0.33% -13.70% 0% 0% 0% 0% 2228
554

bread

BRD

$ 0.34406361 2.14% 3.18% -7.02% 12.59% -44.49% 0% 59.77M $ 20.56M 161
555

aragon

ANT

$ 0.69436095 -4.53% -8.27% -10.76% -32.43% -83.73% -38.95% 39.60M $ 27.50M 137
556

bitcoinus

BITS

$ 0.00394378 -4.93% -7.44% 0% 0% 0% 0% 1775
557

smartmesh

SMT

$ 0.01749260 20.21% 8.08% 5.76% 17.93% -72.88% 0% 1362
558

brahmaos

BRM

$ 0.00578846 -0.33% 36.07% 8.29% -46.66% 0% 0% 1680
559

nusd

NUSD

$ 0.99599705 -0.05% 1.21% 1.50% -1.57% 0% 0% 792
560

luxcoin

LUX

$ 1.4843906 0.24% -15.39% -0.01% -42.53% -81.75% 0% 761
561

xyonetwork

XYO

$ 0.00356213 -3.77% 31.57% 38.16% 73.37% 0% 0% 1813
562

namecoin

NMC

$ 3.5826125 1.52% -9.09% 60.65% 107.05% 74.51% 173.28% 8.17M $ 29.28M 132
563

dero

DERO

$ 1.9928210 -2.57% 17.18% 86.99% 392.66% -4.81% 0% 744
564

sportyco

SPF

$ 0.01234023 1.23% -7.21% -32.80% 9.83% -92.35% 0% 57.95M $ 715,144 472
565

adhive

ADH

$ 0.00928698 -5.51% -18.14% -24.27% -73.99% -87.44% 0% 1538
566

picpoto

PPO

$ 0.02805177 -13.82% -64.10% -91.73% 0% 0% 0% 1248
567

synereo

AMP

$ 0.04280917 -0.48% 0.44% 5.21% -41.88% -82.11% -66.85% 82.25M $ 3.52M 340
568

thingsoperatingsystem

TOS

$ 0.01030473 -4.46% 15.00% 38.86% -74.20% 0% 0% 1511
569

banca

BANCA

$ 0.00019082 -0.33% -1.33% 1.14% -50.47% -95.04% 0% 2345
570

stockchain

SCC

$ 0.00235355 -0.33% -8.78% 20.73% -26.69% -67.67% 0% 1912
571

messetoken

MESSE

$ 0.02175443 -1.20% -12.79% 0% 0% 0% 0% 1302
572

valuecybertoken

VCT

$ 0.01774704 -6.06% -9.20% -10.70% -29.13% 0% 0% 1359
573

apollocurrency

APL

$ 0.00127218 -5.08% -10.44% -8.05% 32.08% 0% 0% 2043
574

vsportcoin

VSC

$ 0.00279881 -0.33% -14.99% -7.28% 0% 0% 0% 1877
575

orsgroup

ORS

$ 0.04598964 1.21% 29.44% 35.93% 3.96% 0% 0% 1140
576

phantasma

SOUL

$ 0.08956213 -0.89% -4.06% -13.05% 145.58% 0% 0% 1011
577

davorcoin

DAV

$ 0.00667899 -1.27% 7.89% 173.91% 173.91% 90.05% 0% 1636
578

profileutility

PUT

$ 0.01736538 -11.37% 47.16% -3.11% -52.13% -93.01% 0% 1365
579

lalaworld

LALA

$ 0.00483431 -1.63% -11.77% -7.38% -19.04% -88.16% 0% 189.64M $ 916,813 451
580

sentinel

SENT

$ 0.00241715 -5.32% 44.18% 67.11% -21.58% -86.11% 0% 1910
581

wxcoins

WXC

$ 2.6871820 -0.31% -1.82% -2.68% 0% 0% 0% 738
582

auctus

AUC

$ 0.06055621 -9.72% 20.59% 94.92% -0.41% -91.53% 0% 1090
583

adbank

ADB

$ 0.00292603 -2.45% 5.55% -8.77% -22.76% -81.69% 0% 1857
584

edgeless

EDG

$ 0.11971301 -4.35% -13.88% -23.21% -53.29% -79.88% -78.65% 132.04M $ 15.80M 189
585

bihu

KEY

$ 0.00159023 -4.16% -5.13% 1.15% -34.82% -84.92% 0% 2003
586

merculet

MVP

$ 0.00082692 7.97% -1.35% -22.65% -52.30% 0% 0% 2131
587

coni

CONI

$ 0.02429881 -5.53% -15.31% 0.36% -18.27% 0% 0% 1288
588

carlivechain

IOV

$ 0.00146301 -4.48% -9.25% 1.15% -69.21% 0% 0% 2015
589

fundtoken

FUNDZ

$ 0.00922337 -1.01% -4.68% 18.28% -11.33% 0% 0% 1539
590

twinkle

TKT

$ 0.00235355 5.36% 4.14% 10.07% -75.89% 0% 0% 1913
591

experiencetoken

EXT

$ 0.00025443 -0.33% -1.49% -19.08% -81.13% 0% 0% 2302
592

pylonnetwork

PYLNT

$ 1.2385400 -0.49% 2.72% 1.53% -48.71% -86.53% 0% 777
593

iungo

ING

$ 0.01106804 -5.23% -8.20% -1.68% -33.19% -86.77% 0% 1495
594

six

SIX