BTC/USD
$ 2,411.98  5.19%
BTC/EUR
€ 2,056.50  2.87%
BTC/CNY
¥ 17,078.64  4.67%
BTC/GBP
£ 1,913.59  5.92%
BTC/RUB
₽ 133,327.39  1.84%
BTC volume
$ 1.17B
Altcoin volume
$ 2.04B
Crypto market cap
$ 84.71B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 2,411.9817 5.19% 26.17% 87.28% 104.42% 228.06% 437.12% 16.35M $ 39.44B 1
2

litecoin

LTC

$ 30.5821359 3.55% 11.36% 99.67% 678.29% 689.81% 660.05% 51.26M $ 1.56B 6
3

ethereum

ETH

$ 182.511229 5.04% 71.08% 252.38% 1295.13% 1857.69% 1369.31% 91.93M $ 16.77B 2
4

ethereumclassic

ETC

$ 16.8081076 4.08% 129.28% 283.16% 1276.36% 2045.65% 0% 91.86M $ 1.54B 7
5

ripple

XRP

$ 0.2973724 22.81% -11.45% 800.49% 5138.36% 4182.09% 5202.49% 33.92B $ 10.08B 3
6

dogecoin

DOGE

$ 0.0031948 5.19% 111.16% 480.03% 1446.44% 1389.49% 1349.15% 97.10B $ 310.22M 14
7

monero

XMR

$ 43.5094494 8.80% 42.27% 117.39% 264.45% 474.43% 4851.24% 14.52M $ 631.85M 9
8

dash

DASH

$ 134.102013 11.84% 47.88% 82.63% 395.53% 1403.78% 1648.24% 7.32M $ 981.64M 8
9

zcash

ZEC

$ 235.377081 8.46% 125.05% 225.42% 676.32% 206.14% 0% 1.38M $ 325.46M 13
10

stellar

STR

$ 0.0506516 27.25% 11.94% 1219.75% 2616.94% 2989.34% 3216.72% 931.80M $ 47.19M 38
11

siacoin

SC

$ 0.0087268 -0.79% 99.09% 853.21% 2639.26% 3496.73% 3465.58% 14.05B $ 122.61M 25
12

nem

XEM

$ 0.2234079 8.69% 2.11% 485.41% 3255.66% 5875.84% 13750.97% 8.99B $ 2.01B 5
13

digibyte

DGB

$ 0.0155585 -2.94% 169.74% 1304.69% 6224.59% 5703.24% 4853.19% 5.91B $ 92.02M 30
14

syscoin

SYS

$ 0.1245058 -6.84% 63.82% 212.23% 1147.95% 1190.25% 2085.70% 525.00M $ 65.36M 34
15

bitshares

BTS

$ 0.0784511 7.07% 20.82% 473.25% 1891.92% 1870.76% 2175.32% 2.49B $ 195.96M 19
16

bytecoin

BCN

$ 0.0034250 -6.64% 121.18% 1799.51% 7156.38% 9217.22% 10266.25% 182.93B $ 626.56M 10
17

golem

GNT

$ 0.4355785 13.41% 66.72% 315.57% 1727.02% 0% 0% 820.00M $ 357.17M 12
18

earthcoin

EAC

$ 0.0025982 9.90% 81.86% 1242.65% 3045.47% 2108.57% 2313.53% 9.00B $ 23.38M 53
19

augur

REP

$ 25.2736016 7.09% 60.12% 85.23% 430.34% 511.00% 0% 11.00M $ 278.00M 17
20

infinitecoin

IFC

$ 0.0001922 4.32% -92.46% 1393.10% 1529.87% 2514.45% -61.82% 90.59B $ 17.40M 60
21

factom

FCT

$ 13.8315944 13.55% 52.44% 100.65% 364.77% 525.17% 1370.19% 8.75M $ 121.12M 26
22

lisk

LSK

$ 1.2617718 11.81% 109.30% 214.38% 848.42% 674.53% 393.73% 100.00M $ 126.17M 24
23

stratis

STRAT

$ 3.0655254 15.44% 108.40% 408.79% 3958.50% 4692.52% 0% 98.19M $ 301.01M 16
24

antshares

ANS

$ 1.0045209 1.79% 64.22% 382.19% 632.87% 485.51% 0% 414
25

steem

STEEM

$ 1.1906076 10.90% 22.04% 419.17% 985.98% 666.98% 108.98% 97.58M $ 116.18M 28
26

pivx

PIVX

$ 1.2662790 -5.04% 5.92% -1.69% 6205.84% 21159.38% 52534.86% 49.33M $ 62.46M 35
27

reddcoin

RDD

$ 0.0016406 -3.21% 405.50% 2024.36% 6834.23% 4250.68% 4609.07% 28.19B $ 46.25M 39
28

gnosis

GNO

$ 230.194180 4.04% 60.38% 0% 0% 0% 0% 10.00M $ 2.30B 4
29

nxt

NXT

$ 0.0696259 6.26% 7.80% 183.68% 889.40% 1025.91% 1049.04% 999.99M $ 69.62M 33
30

ybcoin

YBC

$ 8.5823031 6.35% 58.28% 235.00% 527.64% 632.25% 291.93% 2.63M $ 22.61M 55
31

peercoin

PPC

$ 1.7655716 1.05% -15.28% 82.90% 437.91% 585.98% 404.48% 21.42M $ 37.82M 42
32

ardor

ARDR

$ 0.1329913 6.94% 3.00% 230.86% 776.51% 1313.00% 0% 436
33

gamecredits

GAME

$ 2.8583443 4.84% 31.44% 195.14% 1249.34% 1455.42% 9595.38% 54.50M $ 155.79M 23
34

maidsafecoin

MAID

$ 0.4127024 5.69% 23.63% 75.27% 134.75% 484.60% 648.42% 452.55M $ 186.76M 20
35

verge

XVG

$ 0.0012781 11.52% 415.24% 1314.31% 5295.15% 4250.27% 0% 9.46B $ 12.09M 69
36

namecoin

NMC

$ 1.9362378 8.04% -14.28% 99.89% 596.40% 831.92% 447.36% 8.17M $ 15.82M 64
37

digixdao

DGD

$ 81.2424789 15.44% 27.49% 197.16% 749.93% 800.55% 858.07% 2.00M $ 162.48M 22
38

decred

DCR

$ 22.9077439 4.73% 18.32% 49.09% 885.12% 3706.29% 1541.41% 4.94M $ 113.37M 29
39

waves

WAVES

$ 2.4880262 6.15% 75.90% 350.74% 1015.65% 1046.80% 0% 100.00M $ 248.80M 18
40

vericoin

VRC

$ 0.3599762 -19.58% 100.52% 337.51% 993.12% 1022.45% 1151.45% 30.20M $ 10.87M 73
41

florincoin

FLO

$ 0.0729763 -8.07% 22.05% 312.25% 1021.00% 1751.20% 5482.69% 88.33M $ 6.44M 99
42

pascalcoin

PASC

$ 0.8315548 7.65% 36.78% 155.53% 257.67% 0% 0% 9.74M $ 8.10M 84
43

iconomi

ICN

$ 1.1629639 7.55% 23.16% 134.19% 262.04% 589.97% 0% 100.00M $ 116.29M 27
44

burst

BURST

$ 0.0107482 7.54% 24.78% 365.66% 983.31% 1953.14% 5598.64% 2.15B $ 23.20M 54
45

zcoin

XZC

$ 6.0610644 7.00% 5.57% -22.22% 272.96% 1251.44% 0% 1.79M $ 10.86M 74
46

clam

CLAM

$ 5.3735935 2.41% 7.15% 238.27% 498.22% 601.46% 662.62% 649,469 $ 3.48M 113
47

blackcoin

BLK

$ 0.2169380 3.16% 7.92% 80.50% 521.18% 699.81% 751.31% 76.15M $ 16.52M 62
48

primecoin

XPM

$ 0.4626214 9.09% 26.98% 138.70% 911.67% 721.96% 601.29% 5.98M $ 2.76M 121
49

humaniq

HMQ

$ 0.2001704 11.44% 168.41% 0% 0% 0% 0% 434
50

lbrycredit

LBC

$ 0.2193528 3.34% 37.96% 165.49% 1025.74% 1223.54% 0% 431
51

huntercoin

HUC

$ 0.1290651 9.47% 53.44% 204.05% 451.61% 766.03% 2986.15% 4.16M $ 537,953 174
52

expanse

EXP

$ 2.3190741 7.44% 12.05% 182.63% 915.39% 948.46% 618.42% 15.85M $ 36.76M 43
53

emercoin

EMC

$ 0.9522691 10.12% -0.53% 79.83% 388.64% 460.41% 485.38% 37.73M $ 35.93M 44
54

storjcoinx

SJCX

$ 0.6155217 4.98% -2.72% 37.90% 269.24% 335.19% 508.95% 500.00M $ 307.76M 15
55

counterparty

XCP

$ 12.3014396 6.96% 46.78% 210.06% 279.82% 455.18% 685.32% 2.64M $ 32.55M 49
56

megacoin

MEC

$ 0.1109512 6.53% 5.54% 173.55% 648.46% 663.25% 544.01% 29.85M $ 3.31M 114
57

voxels

VOX

$ 0.0399806 9.82% 179.36% 261.29% 295.46% 324.40% -70.86% 31.50M $ 1.25M 146
58

synereo

AMP

$ 0.2698550 5.47% 19.87% 174.19% 624.08% 168.74% 627.65% 427
60

radium

RADS

$ 3.8784453 10.87% 20.54% 134.80% 621.95% 1169.17% 1338.11% 2.62M $ 10.19M 76
61

vertcoin

VTC

$ 0.3495587 3.92% 1.46% 236.03% 817.01% 1279.06% 1025.78% 33.98M $ 11.88M 70
62

boostcoin

BOST

$ 0.1962869 13.38% 33.85% 92.92% 635.11% 490.36% 251.84% 11.78M $ 2.31M 127
63

securecoin

SRC

$ 0.1948881 17.54% 27.72% 281.93% 812.03% 698.89% 439.30% 2.26M $ 442,137 181
64

digitalcoin

DGC

$ 0.0757699 13.91% 25.01% 290.66% 1213.88% 722.57% 548.65% 14.80M $ 1.12M 149
65

trustcoin

TRST

$ 0.2793075 17.18% 78.74% 0% 0% 0% 0% 426
66

belacoin

BELA

$ 0.2144252 5.65% 27.66% 62.43% 297.91% 2659.17% 41421.47% 432
67

riecoin

RIC

$ 0.0900306 -1.65% 16.93% 167.91% 571.73% 657.87% 856.50% 6.43M $ 579,563 172
68

novacoin

NVC

$ 4.4649909 0.49% -1.38% 39.81% 657.73% 977.18% 509.50% 1.82M $ 8.16M 83
69

potcoin

POT

$ 0.1016549 7.65% 14.37% 174.67% 497.90% 956.70% 14916.38% 176.40M $ 17.93M 59
70

tokencard

TKN

$ 1.0606846 11.82% 24.37% 0% 0% 0% 0% 39.40M $ 41.79M 41
71

mooncoin

MOON

$ 0.0000482 -30.33% -96.38% -95.49% -98.25% -96.55% -90.25% 137.58B $ 6.63M 93
72

nautiluscoin

NAUT

$ 0.2091644 5.94% 8.97% 1.05% 216.38% 234.68% 874.30% 5.35M $ 1.12M 151
73

swarmcity

SWT

$ 2.8948845 35.36% 59.32% 141.97% 0% 0% 0% 3.42M $ 9.91M 79
74

zetacoin

ZET

$ 0.0168587 -4.74% 150.78% 421.70% 761.77% 556.92% 509.47% 163.33M $ 2.75M 123
75

ducknote

XDN

$ 0.0017366 2.35% 312.91% 863.14% 1514.87% 1023.31% 2267.92% 688,111 $ 1,195 370
76

komodo

KMD

$ 0.5099653 12.58% 28.22% 209.57% 0% 0% 0% 100.17M $ 51.08M 36
77

nexium

NXC

$ 0.1977348 4.30% 29.56% 89.57% 217.39% 0% 0% 66.52M $ 13.15M 67
78

tagcoin

TAG

$ 0.2241213 9.06% 9.47% 205.62% 739.35% 554.71% 396.20% 2.08M $ 467,194 179
79

pinkcoin

PINK

$ 0.0176793 7.42% 38.47% 176.04% 2529.52% 2870.87% 0% 463
80

chronbank

TIME

$ 16.4928065 2.00% -17.47% 60.06% 0% 0% 0% 409
81

ark

ARK

$ 0.2628095 7.40% 25.49% 43.57% 0% 0% 0% 125.53M $ 32.99M 47
82

einsteinium

EMC2

$ 0.0350897 8.99% 77.78% 241.90% 2628.32% 3460.89% 14033.12% 200.24M $ 7.02M 90
83

leocoin

LEO

$ 0.3664565 13.49% -26.43% -27.10% -48.27% -28.89% 0% 92.97M $ 34.07M 45
84

ubiq

UBQ

$ 0.4308764 1.57% 56.20% 76.60% 993.99% 0% 0% 3.56M $ 1.53M 139
85

viacoin

VIA

$ 0.4164509 7.34% 14.61% 116.99% 1049.04% 1994.41% 6783.30% 22.62M $ 9.42M 80
86

edgeless

EDG

$ 0.2568519 2.62% 56.61% 149.29% 0% 0% 0% 132.04M $ 33.91M 46
87

gridcoin

GRC

$ 0.0339858 5.40% 6.71% 172.63% 449.54% 641.59% 402.64% 374.28M $ 12.72M 68
88

iex_ec

RLC

$ 0.6034537 1.65% 48.34% 0% 0% 0% 0% 418
89

frozencoin

FZ

$ 0.1285104 1.64% 63.00% 340.54% 763.71% 720.61% 417.61% 6.66M $ 856,920 161
90

byteball

GBYTE

$ 308.733677 2.78% 25.19% 70.01% 0% 0% 0% 405
91

cryptonite

XCN

$ 0.0095267 26.58% 37.88% 396.76% 1266.78% 583.92% 1022.15% 4.23M $ 40,388 249
92

wings

WINGS

$ 0.2858053 10.33% 33.46% 0% 0% 0% 0% 423
93

gup

GUP

$ 0.2816445 7.75% 19.76% 0% 0% 0% 0% 425
94

singulardtv

SNGLS

$ 0.1699724 5.22% -19.14% 164.27% 1140.76% 1745.04% 0% 1.00B $ 169.97M 21
95

foldingcoin

FLDC

$ 0.0111175 5.23% 28.89% 246.60% 765.39% 1411.93% 6971.31% 1.00B $ 11.11M 72
96

artbyte

ABY

$ 0.0046058 -3.88% 270.63% 866.45% 1915.05% 5120.21% 2542.45% 475
97

myriadcoin

MYR

$ 0.0020743 10.32% 250.02% 568.89% 829.43% 842.14% 1917.21% 863.48M $ 1.79M 133
98

bitcrystals

BCY

$ 0.4484608 8.57% 1.66% 64.93% 135.52% 165.60% 829.20% 41.31M $ 18.53M 58
99

creditbit

CRBIT

$ 0.6058614 11.70% -29.44% -46.87% 170.22% 12036.16% 6082.03% 13.63M $ 8.26M 82
100

dnotes

NOTE

$ 0.0657893 8.29% 44.23% 394.52% 978.83% 1007.05% 1611.63% 121.80M $ 8.01M 85
101

augmentors

DTB

$ 0.7978835 13.39% 32.50% 129.45% 0% 0% 0% 21.73M $ 17.34M 61
102

bitmark

BTM

$ 0.8217622 1.61% 51.63% 96.96% 530.27% 704.68% 1423.82% 877,240 $ 720,883 166
103

musicoin

MUSIC

$ 0.0164015 15.00% 34.90% 158.32% 0% 0% 0% 465
104

neoscoin

NEOS

$ 2.1010853 5.48% 5.66% 124.36% 704.29% 3559.30% 13287.27% 5.35M $ 11.26M 71
105

iocoin

IOC

$ 0.8175171 9.36% 18.10% 90.61% 96.36% 230.56% 1816.72% 16.21M $ 13.25M 66
106

influxcoin

INFX

$ 0.2996396 -10.36% 165.07% 339.56% 1349.10% 2591.85% 1214.23% 2.00M $ 600,325 171
107

bitbean

BITB

$ 0.0017368 -2.83% 224.74% 320.15% 3994.27% 4629.82% 5424.14% 1.38B $ 2.40M 126
108

zclassic

ZCL

$ 3.1432644 -6.79% -65.48% -25.22% 470.91% 113.61% 0% 829,262 $ 2.60M 124
109

bitcoindark

BTCD

$ 22.9655944 8.37% 14.41% 187.12% 355.21% 581.40% 2378.98% 1.31M $ 30.11M 51
110

8bit

8BIT

$ 0.2771447 7.40% 106.72% 8.74% 1445.28% 1786.64% 2340.35% 663,835 $ 183,978 206
111

bitcoinplus

XBC

$ 78.9554962 14.78% 15.04% 71.00% 2004.71% 4760.49% 21592.63% 94,945 $ 7.49M 89
112

bitbay

BAY

$ 0.0191456 5.19% 17.01% 71.64% 1138.82% 1904.67% 5206.42% 1.00B $ 19.28M 57
113

omni

OMNI

$ 19.5075186 2.31% 30.73% 189.32% 472.12% 408.98% 1127.80% 407
114

steemdollars

SBD

$ 1.7799061 6.97% -3.95% 36.98% 78.17% 75.33% 0% 413
115

vcash

XVC

$ 0.2912823 8.02% 20.06% 180.30% 492.84% 240.33% 0% 12.98M $ 3.78M 108
116

maxcoin

MAX

$ 0.0352873 14.17% 149.77% 677.22% 1698.45% 1265.15% 672.13% 46.72M $ 1.64M 137
117

gulden

NLG

$ 0.0730750 5.97% 11.65% 64.46% 252.86% 80.09% 4416.04% 448.14M $ 32.74M 48
118

feathercoin

FTC

$ 0.0317724 -11.38% 9.55% 87.18% 436.69% 441.86% 121.76% 97.93M $ 3.11M 118
119

nexusniro

NXS

$ 0.4787784 -0.53% 11.25% 54.25% 470.86% 1254.86% 3144.58% 16.39M $ 7.84M 86
120

startcoin

START

$ 0.0409678 -0.86% 62.00% 460.91% 463.68% 237.90% 55.96% 67.36M $ 2.75M 122
121

monacoin

MONA

$ 0.3024335 7.32% -11.72% 160.21% 926.15% 1134.62% 616.16% 19.87M $ 6.01M 102
122

clubcoin

CLUB

$ 0.3135567 2.32% 26.17% 6.77% -1.21% -16.26% 83.17% 94.49M $ 29.63M 52
123

lunyr

LUN

$ 3.0141570 7.75% 5.28% 0% 0% 0% 0% 412
124

aeon

AEON

$ 0.4655125 1.51% 49.65% 115.15% 270.13% 1039.79% 5021.70% 14.18M $ 6.60M 95
125

monetaryunit

MUE

$ 0.0481080 5.87% 19.87% 3.70% 4635.13% 5701.94% 35946.73% 91.97M $ 4.42M 104
126

givecoin

2GIVE

$ 0.0033194 -6.16% 210.24% 352.12% 710.60% 768.23% 2008.76% 500.07M $ 1.65M 136
127

quark

QRK

$ 0.0202607 49.76% 89.25% 461.84% 1461.01% 450.65% 461.58% 248.25M $ 5.02M 103
128

blocknet

BLOCK

$ 3.1602990 -1.79% 49.43% 147.45% 5632.82% 1366.58% 4033.61% 10.07M $ 31.84M 50
129

solarcoin

SLR

$ 0.1915095 3.38% -12.67% 58.02% 93.87% 219.47% 196.14% 34.33M $ 6.57M 97
130

rise

RISE

$ 0.0228390 1.76% 83.23% 226.24% 706.33% 846.26% 0% 100.00M $ 2.28M 128
131

fermat

IOP

$ 2.4548825 6.67% 18.34% -40.92% -56.62% 0% 0% 1.59M $ 3.92M 107
132

xtrabytes

XBY

$ 0.0064158 9.19% -31.74% 0% 0% 0% 0% 474
133

anoncoin

ANC

$ 0.7067063 31.15% 93.55% 377.18% 1718.55% 750.17% 326.74% 1.93M $ 1.36M 143
134

exclusivecoin

EXCL

$ 0.2020035 -0.69% 48.82% 22.06% 3489.09% 2877.56% 39417.09% 433
135

firstcoin

FRST

$ 1.6182540 5.62% 9.09% 64.25% 107.80% 0% 0% 2.25M $ 3.64M 110
136

melonport

MLN

$ 58.4734303 8.52% 42.85% 82.19% 0% 0% 0% 749,400 $ 43.81M 40
137

bitconnectcoin

BCC

$ 15.4963551 1.41% 41.67% 66.35% 0% 0% 0% 410
138

vpncoin

VPN

$ 0.0253979 5.90% 2.53% -76.56% 724.41% 832.62% 261.24% 404.10M $ 10.26M 75
139

safeexchange

SEC

$ 0.0028703 11.77% 124.09% 305.20% 768.78% 1246.15% 1896.84% 2.14B $ 6.16M 100
140

gcrcoin

GCR

$ 0.0656226 4.47% -14.06% 105.40% 198.05% 122.32% 1554.44% 101.04M $ 6.63M 94
141

auroracoin

AUR

$ 0.5964959 5.46% 49.60% 204.05% 368.09% 402.31% 0% 12.68M $ 7.56M 88
142

incent

INCNT

$ 0.2241271 1.50% 13.64% 4.94% 0% 0% 0% 430
143

golos

GOLOS

$ 0.0623825 3.59% 67.21% 110.97% 90.31% 0% 0% 442
144

cloakcoin

CLOAK

$ 0.7228705 0.33% 71.29% 53.62% 348.91% 427.60% 747.23% 4.99M $ 3.61M 112
145

salus

SLS

$ 6.2189088 -0.51% 8.13% 162.43% 1463.64% 1347.80% 6322.35% 411
146

cannabiscoin

CANN

$ 0.0097849 5.94% 96.66% 100.83% 218.64% 279.87% 498.61% 91.85M $ 898,832 159
147

lomocoin

LMC

$ 0.0183793 -2.61% 1.20% 41.71% 0% 0% 0% 462
148

gambit

GAM

$ 3.9720032 3.47% -5.41% 170.56% 640.58% 862.05% 6467.37% 2.51M $ 10.00M 78
149

munne

MNE

$ 2.8919660 7.25% 478.51% 926396.45% 926396.45% 926396.45% 926396.45% 4.81M $ 13.92M 65
150

siberian

SIB

$ 0.2839920 10.07% -5.28% 12.73% 0% 0% 0% 424
151

e-dinar

EDR

$ 0.0196461 -11.72% -31.29% -54.35% -94.77% 0% 0% 460
152

wildbeastcoin

WBB

$ 1.5701980 2.38% 12.19% 195.56% 449.99% 894.25% 1428.25% 2.31M $ 3.64M 111
153

chronosphere

SPHR

$ 0.8403344 4.93% -10.69% 151.96% 2886.12% 9907.14% 4125.13% 417
154

crown

CRW

$ 0.6031102 -1.19% -13.06% -21.91% 0% 0% 0% 13.76M $ 8.30M 81
155

bitsend

BSD

$ 0.1578125 7.73% 45.58% 3.26% 2068.73% 3005.88% 3441.08% 11.20M $ 1.76M 134
156

darcrus

DAR

$ 0.3084683 -0.35% 4.10% 52.86% 644.18% 0% 0% 422
157

faircoin

FAIR

$ 0.0701163 -0.20% 25.99% 35.80% 183.24% 225.15% 380.28% 52.53M $ 3.68M 109
158

energycoin

ENRG

$ 0.0586112 -1.91% 53.45% 162.75% 1079.89% 2479.89% 7229.51% 112.26M $ 6.57M 96
159

worldcoin

WDC

$ 0.0576412 2.57% 162.27% 514.16% 1792.39% 731.46% 813.19% 53.34M $ 3.07M 119
160

nubits

NBT

$ 1.0046386 0.59% 1.06% -1.78% 0.93% -0.89% 0.74% 2.24M $ 2.25M 130
161

memetic

MEME

$ 0.0457553 4.37% 102.15% 79.70% 2250.17% 2163.01% 1774.99% 449
162

transfercoin

TX

$ 0.3665706 1.72% 9.60% 57.01% 3016.49% 5892.41% 2863.29% 4.93M $ 1.80M 132
163

chncoin

CNC

$ 0.0054137 -0.94% 34.85% 264.54% 1047.72% 1149.99% 641.58% 16.61M $ 89,943 228
164

unobtanium

UNO

$ 21.6011995 4.57% 20.01% 142.32% 1114.97% 1021.06% 1024.68% 189,023 $ 4.08M 106
165

capricoin

CPC

$ 0.3711143 0.74% -3.17% 58.99% 155.74% 144.83% -10.65% 200.59M $ 74.44M 32
166

rubycoin

RBY

$ 0.3135576 -2.57% -8.88% 35.31% 21.58% 87.84% 91.52% 20.74M $ 6.50M 98
167

unityingot

UNY

$ 0.0460142 5.18% 50.53% 0% 0% 0% 0% 10.00B $ 460.14M 11
168

bata

BTA

$ 0.3107766 7.14% 38.99% 2.18% 1523.58% 4522.92% 3964.15% 4.86M $ 1.51M 140
169

breakout

BRK

$ 0.0774970 1.31% 63.99% 135.88% 134.32% 330.05% 0% 439
170

dopecoin

DOPE

$ 0.0099856 7.00% 108.10% 375.67% 932.06% 2022.11% 5599.22% 135.26M $ 1.35M 144
171

hempcoin

THC

$ 0.0040521 5.19% 66.90% 245.75% 881.19% 884.17% 3241.14% 125.73M $ 509,484 177
172

evergreencoin

EGC

$ 0.0613825 5.30% 30.67% 162.58% 362.33% 187.79% 2762.82% 10.36M $ 636,063 170
173

magi

XMG

$ 0.0936090 6.31% 75.07% 77.99% 258.03% 408.72% 1055.02% 5.57M $ 521,425 175
174

spreadcoin

SPR

$ 0.3980011 14.78% 15.65% 28.77% 2185.46% 1865.32% 1525.76% 8.08M $ 3.21M 116
175

tilecoin

XTC

$ 0.0070991 20.88% 71.92% 148.98% 1439.57% 2012.64% 339.48% 100.00M $ 709,911 167
176

diamond

DMD

$ 1.4705370 12.51% 52.53% 123.88% 444.42% 525.05% 516.53% 369,496 $ 543,358 173
177

qwark

QWARK

$ 0.0434157 8.13% 19.34% 18.45% 0% 0% 0% 450
178

dttoken

DRACO

$ 0.0043416 23.75% 74.72% 216.79% 152.05% 394.71% 0% 476
179

tokes

TKS

$ 0.9949907 20.70% 24.31% 35.32% 0% 0% 0% 50.00M $ 49.74M 37
180

okcash

OK

$ 0.0298177 5.26% 38.21% 15.95% 249.14% 535.36% 1657.88% 456
181

moin

MOIN

$ 0.0674277 18.97% 23.67% 67.44% 389.86% 1673.88% 2171.65% 10.50M $ 708,313 168
182

curecoin

CURE

$ 0.1265316 -2.92% 58.64% 121.17% 157.80% 218.13% 594.83% 26.05M $ 3.29M 115
183

blitz

BLITZ

$ 0.3015218 1.80% 68.83% 185.41% 1242.84% 1465.89% 1711.79% 3.73M $ 1.12M 148
184

bytecent

BYC

$ 0.1810192 10.57% -28.75% 107.92% 165.42% 226.06% 104.09% 1.09M $ 197,699 199
185

yocoin

YOC

$ 0.0083985 5.31% 3.45% 30.05% -29.75% -72.85% 82.11% 302.71M $ 2.54M 125
186

verium

VRM

$ 0.8874500 -9.75% 78.54% 183.18% 1004.43% 1082.79% 0% 416
187

asiadigicoin

ADCN

$ 0.0166340 11.11% -38.24% -53.88% -62.58% -71.11% 0% 105.19M $ 1.74M 135
188

syndicate

SYNX

$ 0.0533268 6.10% 25.20% 124.48% 329.49% 831.08% 0% 444
189

adzcoin

ADZ

$ 0.0412176 11.90% 26.25% 281.94% 33.01% 252.08% 52.07% 54.80M $ 2.25M 129
190

crevacoin

CREVA

$ 0.0020760 10.03% -19.17% 21.48% 152.34% 1653.35% -97.04% 484
191

quatloo

QTL

$ 0.0466236 3.80% 45.51% 0.18% 57.06% 173.81% 1177.29% 1.26M $ 59,125 238
192

htmlcoin

HTML5

$ 0.0000241 4.51% -98.19% -97.74% -99.29% -98.28% -95.21% 39.85B $ 961,265 156
193

groestlcoin

GRS

$ 0.0286543 4.31% 22.96% 13.17% 522.69% 1801.14% 1790.33% 67.55M $ 1.93M 131
194

postcoin

POST

$ 0.0239720 3.90% 24.67% 68.97% 70.93% 0% 0% 458
195

prospercoin

PRC

$ 0.0221420 -7.24% -27.57% -12.19% 8414.19% 8414.19% 8414.19% 907,800 $ 20,100 274
196

shadowcash

SDC

$ 0.1642860 11.19% 21.91% -67.37% -89.74% -89.45% 6.20% 6.65M $ 1.09M 152
197

pesetacoin

PTC

$ 0.0065124 5.58% 47.47% 157.99% 819.88% 1603.38% 5699.07% 75.35M $ 490,760 178
198

sequence

SEQ

$ 0.0261700 10.27% 26.99% 0% 0% 0% 0% 44.68M $ 1.16M 147
199

hackergold

HKG

$ 0.0669897 3.05% 10.09% 18.40% 28.05% 0% 0% 441
200

ion

ION

$ 0.4705005 4.64% 67.36% 3.90% 0% 0% 0% 419
201

eboost

EBST

$ 0.0470336 1.35% -1.90% 158.82% 584.90% 368.66% 0% 447
202

stealthcoin

XST

$ 0.0458277 7.63% 51.72% 300.26% 620.58% 228.44% 895.75% 21.09M $ 966,927 155
203

agorastoken

AGRS

$ 0.3773545 15.55% 21.14% 72.34% 259.46% 171.56% 253.70% 42.00M $ 15.84M 63
204

trustplus

TRUST

$ 0.0159432 2.55% 2.45% 89.28% 463.00% 502.35% 388.26% 32.08M $ 511,563 176
205

torcoin

TOR

$ 0.8572424 -3.25% -22.04% -74.40% 26343.24% 26343.24% 26343.24% 1.51M $ 1.30M 145
206

audiocoin

ADC

$ 0.0014410 -1.09% 37.11% 59.80% 307.09% 568.90% 594.13% 778.17M $ 1.12M 150
207

woodcoin

LOG

$ 0.1047041 5.19% 9.74% 17.79% 454.26% 547.61% 1764.93% 438
208

goldcoin

GLD

$ 0.0480115 5.42% 7.42% -31.87% 273.38% 215.83% 1839.76% 30.71M $ 1.47M 141
209

veros

VRS

$ 0.0099553 3.16% -36.42% -53.72% -80.18% 0% 0% 470
210

parkbyte

PKB

$ 0.0533772 5.05% 20.25% 33.69% 607.94% 649.90% 629.32% 4.72M $ 252,236 192
211

projectdecorum

PDC

$ 0.0414379 5.19% 33.14% 107.58% 222.19% 370.85% 0% 452
212

jewels

JWL

$ 0.0167633 12.47% -2.24% 22.82% 41.68% 71.31% 0% 464
213

trumpcoin

TRUMP

$ 0.0560952 -2.75% -32.68% -22.32% -44.09% 5.82% 0% 443
214

wexcoin

WEX

$ 0.3005812 5.19% -12.61% -14.98% -69.44% -48.56% 0% 25.16M $ 7.56M 87
215

blocksafe

TRIG

$ 0.0360350 7.13% 16.93% 16.19% 223.52% 421.96% 0% 454
216

europecoin

ERC

$ 0.1064649 2.25% 45.25% 88.86% 226.21% 347.34% 9868.15% 95.08M $ 10.12M 77
217

unbreakablecoin

UNB

$ 0.0694892 8.86% 25.34% 64.65% 489.51% 775.13% 0% 2.95M $ 205,184 198
218

dynamic

DYN

$ 0.6512833 5.15% 8.15% 45.06% 0% 0% 0% 4.36M $ 2.84M 120
219

virtacoinplus

XVP

$ 0.0804878 11.29% 193.40% 0% 0% 0% 0% 10.32M $ 831,108 162
220

electronicgulden

EFL

$ 0.0571834 5.20% 19.50% 83.26% 245.67% 277.79% 631.66% 15.05M $ 860,803 160
221

synergy

SNRG

$ 0.2291383 5.19% 18.67% 58.73% 177.94% 419.92% 917.03% 428
222

korecoin

KORE

$ 0.2425489 5.19% 1.25% 114.59% 359.05% 1030.17% 1361.65% 1.24M $ 302,881 190
223

bitswift

SWIFT

$ 0.1900015 6.98% 0.57% 92.38% 624.71% 734.13% 268.51% 4.04M $ 769,276 165
224

putincoin

PUTIN

$ 0.0021708 7.58% 13.55% 25.78% -60.44% 90.49% 0% 99.23M $ 215,422 197
225

globalcoin

GLC

$ 0.0289197 57.66% 132.37% 944.41% 1239.33% 4129.50% 29379.78% 37.42M $ 1.08M 153
226

geocoin

GEO

$ 0.2333110 5.19% 23.90% 47.28% 631.29% 300.38% 673.05% 1.34M $ 314,795 188
227

vslice

VSL

$ 0.3376774 22.83% -0.77% 79.71% 450.35% 0% 0% 420
228

ucoin

U

$ 0.0154385 5.19% 142.17% 87.87% 587.34% 197.43% 754.83% 2.67M $ 41,244 246
229

craftcoin

CRC

$ 0.0001447 -9.84% -77.06% 180.90% 53.32% -48.12% -77.46% 534,164 $ 77 400
230

dimecoin

DIME

$ 0.0000241 4.51% -98.19% -97.74% -99.32% -98.28% -95.21% 132.14B $ 3.18M 117
231

sexcoin

SXC

$ 0.0021500 11.25% -97.35% -97.42% -98.84% -96.76% -95.63% 107.26M $ 230,629 195
232

cabbage

CAB

$ 0.0011819 5.19% 37.38% 52.95% -33.67% 359.28% 0% 489
233

crypto

CTO

$ 0.0019537 5.19% -2.67% 87.28% 133.21% 111.75% 1475.70% 699,804 $ 1,367 367
234

trollcoin

TROLL

$ 0.0006512 9.24% 100.39% 261.18% 513.28% 1671.60% 866.66% 546.13M $ 355,662 184
235

emark

DEM

$ 0.0192717 5.19% 67.73% 243.20% 384.66% 782.55% 428.30% 9.72M $ 187,511 204
236

uro

URO

$ 0.0284614 9.85% 63.60% 149.42% 60.27% 93.71% 22.67% 634,708 $ 18,065 283
237

bluecoin

BLU

$ 0.0005156 8.98% 36.31% 64.53% 754.98% 511.28% 49.10% 376.77M $ 194,246 201
238

digitalprice

DP

$ 0.0042692 1.74% 32.14% 241.74% 2312.12% 4738.73% 1339.87% 478
239

goldblocks

GB

$ 0.0120659 5.05% 56.80% 94.27% 2.89% 213.58% 0% 14.48M $ 174,788 207
240

cryptojacks

CJ

$ 0.0002427 5.19% 35.10% -35.02% 70.72% 154.97% 0% 395.09M $ 95,894 226
241

smartcoin

SMC

$ 0.0150341 5.02% -11.74% 89.36% 872.26% 2277.68% 1953.33% 15.75M $ 236,839 194
242

zeitcoin

ZEIT

$ 0.0001447 4.51% -89.15% -86.45% -95.93% -89.65% -85.62% 28.55B $ 4.13M 105
243

ixcoin

IXC

$ 0.0453453 -17.50% 19.43% 105.66% 685.90% 768.66% 124.72% 20.58M $ 933,232 157
244

amsterdamcoin

AMS

$ 0.0041486 5.81% -3.98% -69.90% 113.09% 166.16% 416.11% 17.23M $ 71,496 236
245

leafcoin

LEAF

$ 0.0000241 4.51% -98.05% -97.74% -99.35% -98.26% -95.22% 15.32B $ 369,588 183
246

unitus

UIS

$ 0.0118670 4.77% 46.06% 207.14% 1872.01% 5664.57% 16471.64% 467
247

sterlingcoin

SLG

$ 0.0253982 13.49% -18.68% -1.69% 35.35% 77.86% 595.83% 457
248

hodlcoin

HODL

$ 0.0039798 5.19% 61.38% 145.25% 161.46% 165.34% -87.36% 40.95M $ 162,986 210
249

reecoin

REE

$ 0.0387112 -8.79% -26.29% 184.95% 1500.39% 4238.95% 0% 453
250

ratecoin

XRA

$ 0.0006995 -17.55% 58.69% 42.92% 229.33% 459.62% 183.12% 74.62M $ 52,196 241
251

neutron

NTRN

$ 0.0069465 5.19% -9.16% 54.55% 792.01% 714.50% 481.84% 3.09M $ 21,494 269
252

breakoutstake

BRX

$ 0.2288971 5.19% 32.05% 72.65% 118.31% 106.86% 0% 429
253

terracoin

TRC

$ 0.0164497 5.19% 32.18% 30.46% 190.44% 338.64% 338.64% 6.11M $ 100,521 225
254

m1coin

M1

$ 0.8195190 5.19% 7.50% 56.19% 951.58% 1296.31% 977.50% 34,684 $ 28,424 261
255

fastcoin

FST

$ 0.0010622 5.19% 50.42% 118.30% 650.22% 2308.14% 1082.36% 126.76M $ 134,653 218
256

krugercoin

KGC

$ 0.0000965 5.19% 68.23% 49.81% 104.41% 553.66% 615.73% 505
257

stepscoin

STEPS

$ 0.0008683 5.19% 40.23% 113.75% 24.78% 64.05% -47.33% 24.33M $ 21,133 270
258

fireflycoin

FFC

$ 0.0000482 5.19% 152.30% 274.53% 308.81% 549.26% 462.24% 31.77M $ 1,533 364
259

opal

OPAL

$ 0.0074289 5.19% 78.26% 77.48% 146.97% 230.11% 1585.09% 14.98M $ 111,357 222
260

coin2

C2

$ 0.0010613 -1.52% 152.33% 115.60% -4.32% -3.77% 59.65% 491
261

warp

WARP

$ 0.0101062 5.19% 55.18% 1.83% 25.96% 57.07% -38.55% 469
262

bitcrystal

BTCRY

$ 0.0000482 5.19% 152.30% 87.27% 103.80% 556.33% 986.49% 221.15M $ 10,668 303
263

pandacoin

PND

$ 0.0000241 5.19% 28.71% 87.27% 106.68% 229.51% 437.19% 32.45B $ 782,822 164
264

007coin

007

$ 0.8522255 5.54% 90.72% 148.52% 139.95% 192.14% 18358.98% 750,242 $ 639,375 169
265

globalboosty

BSTY

$ 0.0068170 -0.10% 78.98% 224.00% 266.53% 331.25% 237.40% 473
266

franko

FRK

$ 0.1108788 5.19% 239.77% 191.69% 1152.94% 360.48% 194.05% 250,069 $ 27,727 263
267

martexcoin

MXT

$ 0.0295778 4.15% -36.33% 28.65% 128.09% 249.60% 0% 2.71M $ 80,165 230
268

titcoin

TIT

$ 0.0042451 5.19% 113.52% 458.67% 520.30% 152.28% 722.63% 45.01M $ 191,091 202
269

mastercoin

MST

$ 0.0479020 176.74% -97.71% -97.64% -96.63% -81.10% 1093.60% 445
270

mindcoin

MND

$ 0.0016643 5.19% 81.37% 200.52% 220.56% 176.05% 252.46% 1.89M $ 3,148 341
271

goldpieces

GP

$ 0.0530636 5.19% 145.39% -15.96% 1.45% 28.91% 657.72% 30.14M $ 1.59M 138
272

gsmcoin

GSM

$ 0.0032562 5.19% 6.45% 19.82% 13.38% 290.52% 906.76% 1.83M $ 5,966 319
273

positron

TRON

$ 0.1210574 5.55% 61.89% 56.39% 223.12% 467.77% 4399.07% 437
274

ronpaulcoin

RPC

$ 0.0483120 5.19% 150.30% 247.01% 134.64% 606.88% 140.76% 138,266 $ 6,680 316
275

destiny

DES

$ 0.0117222 5.41% 29.21% 46.77% 178.42% 80.18% 87.45% 468
276

conspiracycoin

CYC

$ 0.0002894 5.19% 51.40% 104.31% 208.37% 687.38% 1510.68% 2.73M $ 791 381
277

zurcoin

ZUR

$ 0.0003136 5.19% 64.02% 73.90% 165.75% 752.99% 1644.91% 499
278

gamebet

GBT

$ 0.0007960 5.19% 34.31% 12.15% 104.41% 392.09% -83.71% 21.23M $ 16,902 288
279

yacoin

YAC

$ 0.0005789 0.98% 16.46% 87.28% 96.24% 162.84% 29.70% 29.21M $ 16,910 287
280

axiom

AXIOM

$ 0.0049446 5.19% 24.35% 83.70% 90.66% 172.28% 375.36% 1.64M $ 8,148 309
281

spots

SPT

$ 0.0028944 5.19% 96.63% 524.26% 966.54% 1972.00% 1364.47% 11.66M $ 33,775 255
282

californium

CF

$ 0.0192959 5.06% 28.42% -38.34% 68.59% 2752.69% 11836.07% 461
283

droidz

DRZ

$ 0.0055077 -35.02% 71.49% 23.69% 665.22% 2484.58% 1432.48% 8.04M $ 44,330 245
284

universalcurrency

UNIT

$ 0.0055476 5.19% 33.96% 114.30% 164.13% 454.81% 249.07% 12.34M $ 68,473 237
285

quotient

XQN

$ 0.0034491 5.19% -4.47% 160.86% 163.35% 211.04% 618.79% 1.27M $ 4,404 327
286

darktron

DRKT

$ 0.3091437 5.19% 35.51% 135.31% 247.62% 805.78% 17091.46% 421
287

shellcoin

SHELL

$ 0.0037627 5.19% 13.12% 89.71% 121.45% 390.75% 1319.78% 479
288

secretcoin

SCRT

$ 0.0032803 5.19% 11.86% 7.02% 5.31% -54.72% -51.48% 4.20M $ 13,807 293
289

bitstone

BST

$ 0.5561306 5.19% 39.55% -17.36% -16.60% 214.31% 8208.58% 10.87M $ 6.04M 101
290

teslacoin

TES

$ 0.1143038 5.19% 37.29% 2235.57% 8179.76% 338.06% 30934.67% 60.55M $ 6.92M 91
291

paycoin_xpy

XPY

$ 0.0146407 5.19% 28.28% 84.54% 499.43% 895.66% 68.35% 11.59M $ 169,693 208
292

digicube

CUBE

$ 0.4849772 5.19% 40.03% 3765250.54% 4109875.85% 6661674.04% 211569.50% 384,459 $ 186,454 205
293

dubaicoin

DBIC

$ 0.1364940 5.19% 18.86% -13.79% -41.94% 221.50% 59.22% 5.93M $ 810,430 163
294

kryptcoin

KTK

$ 0.0624944 5.19% 33.58% 9.24% 31.08% 8.57% 1446.91% 17.16M $ 1.07M 154
295

sling

SLING

$ 0.0133383 5.19% -3.36% -71.99% -49.06% -42.36% 120.04% 1.00M $ 13,349 294
296

metalcoin

METAL

$ 0.0018090 17.75% 19.51% 126.55% 220.05% 1119.74% 483.64% 485
297

2bacco

2BACCO

$ 0.0000482 5.19% -36.92% -6.37% 34.79% 223.54% 168.60% 508
298

isotope

XTP

$ 0.0133383 -71.67% -61.02% 10.29% 375.13% 5.99% 297.36% 466
299

ambercoin

AMBER

$ 0.0017608 5.19% 48.55% 101.05% -61.77% -80.53% -88.74% 43.39M $ 76,400 232
300

tether

USDT

$ 0.7501504 5.19% -32.34% -23.21% -15.23% -23.35% -39.99% 451,600 $ 338,768 186
301

bitz

BITZ

$ 0.0892192 5.19% 42.49% 38.77% 320.47% 477.58% 2035.24% 75.45M $ 6.73M 92
302

edrcoin

EDRC

$ 0.0467924 5.19% 27.35% 54.63% 43.62% 0% 0% 3.40M $ 159,448 212
303

genstake

GEN

$ 0.0013025 5.19% 19.53% 94.48% 108.28% 378.80% 23.91% 743,895 $ 969 379
304

bitstake

XBS

$ 0.9973062 5.19% 52.37% 111.25% 141.47% 580.04% 2710.97% 415
305

techcoin

TECH

$ 0.1909084 5.19% 34.82% 34.26% -17.49% 542.66% 0% 435
306

crave

CRAVE

$ 0.1430305 5.03% 35.53% -56.45% 240.89% 1349.20% 7.60% 803,126 $ 114,872 221
307

swingcoin

SWING

$ 0.0850706 5.19% 30.83% 101.51% 75.40% 204.98% 2051.41% 1.76M $ 150,165 213
308

supercoin

SUPER

$ 0.0070671 2.01% 128.19% 381.34% 449.49% 880.83% 2566.73% 14.73M $ 104,165 224
309

joulecoin

XJO

$ 0.0012542 5.19% 52.58% 156.28% 179.73% 348.92% 1016.86% 3.20M $ 4,016 333
310

tekcoin

TEK

$ 0.0000724 5.19% 26.17% -6.35% 53.31% 228.01% 23.93% 4.89M $ 354 394
311

42coin

42

$ 624.239158 0% 0% 0% 0% 0% 0% 404
312

sync

SYNC

$ 40.7074887 0% 0% 0% 0% -67.67% 41.36% 1,000 $ 40,707 248
313

goldunioncoin

GUC

$ 21.3208382 3.32% 18.65% 0% 0% 0% 0% 406
314

forevercoin

XFC

$ 17.1830670 0% 18.23% 783.53% 1727.70% 290.44% -6.87% 408
315

bitbar

BTB

$ 1.7525193 0% 0% 0% 0% 0% 0% 10,754 $ 18,847 280
316

copperbars

CPR

$ 0.2691106 0% -98.80% -98.80% -98.80% -98.80% -98.80% 11,241 $ 3,025 342
317

boolberry

BBR

$ 0.1477395 0% 0% 1.29% -45.45% 61.06% 752.55% 9.53M $ 1.40M 142
318

cryptobuck

BUK

$ 0.1467766 0% 0% 0% 0% 0% 0% 1.30M $ 190,906 203
319

aerome

AM

$ 0.1312416 0% 53.76% -7.35% 178.92% 530.76% 18161.98% 7.10M $ 932,372 158
320

bitgem

BTG

$ 0.1108817 0% 0% 0% 0% 0% 0% 34,961 $ 3,877 334
321

cryptocircuits

CIRC

$ 0.1085816 0% 3.42% 12.74% -11.14% 629.24% 3296.27% 2.71M $ 294,717 191
322

orbitcoin

ORB

$ 0.0928738 0% 0% 20.83% 29.76% 53.34% 71.97% 1.74M $ 161,851 211
323

thedao

DAO

$ 0.0759117 0% 0% 0% 0% -19.89% -60.16% 1.17B $ 89.02M 31
324

tamagucci

TAM

$ 0.0689232 0% 25.76% -23.66% 111.77% 862.27% 13015.23% 440
325

noirshares

NRS

$ 0.0556649 0% 0% 0% 29.74% 13.00% 8.56% 2.47M $ 137,909 216
326

limecoinx

LIMX

$ 0.0495392 0% 34.84% -14.06% 160.52% 384.17% 2037.26% 2.52M $ 125,101 220
327

sarcoin

SAR

$ 0.0478881 0% 0% 0% -7.34% 85.94% -9.83% 446
328

krypton

KR

$ 0.0465461 0% 26.03% 63.73% 56.21% 173.23% 0% 448
329

fibre

FIBRE

$ 0.0444573 0% 0% 0% 0% 0% -35.37% 636,512 $ 28,298 262
330

omnicoin

OMC

$ 0.0419444 5.19% 60.27% -4.32% -12.30% -56.31% 254571.28% 451
331

shift

SHF

$ 0.0339131 0% 0% 0% 0% 0% 95.05% 455
332

bananabits

NANAS

$ 0.0282563 0% 46.84% 228.96% 526.17% 1052.57% 8894.53% 639,608 $ 18,073 282
333

cryptographic anomaly

CGA

$ 0.0269441 0% 0% 0% 0% -92.35% -18.73% 40,931 $ 1,103 376
334

elacoin

ELC

$ 0.0257606 0% 0% 0% 0% 0% 0% 392,877 $ 10,121 305
335

silk

SLK

$ 0.0202381 0% 0% 0% 145.73% 175.54% 0% 459
336

qibuck

QBK

$ 0.0191618 0% 0% -73.08% -89.94% -87.79% -71.81% 522,937 $ 10,020 306
337

applecoin

APC

$ 0.0155113 0% 0% 0% 65.98% 6.61% -6.32% 22.28M $ 345,686 185
338

xc

XC

$ 0.0133061 0% 0% 0% 0% -65.62% -63.72% 5.53M $ 73,624 234
339

librexcoin

LXC

$ 0.0128565 0% 0% 0% 0% -26.87% -45.12% 9.74M $ 125,296 219
340

mapcoin

MAPC

$ 0.0127084 0% -5.17% -1.91% 59.84% 78.94% 736.74% 3.00M $ 38,189 252
341

dogeparty

XDP

$ 0.0120929 0% 0% 0% 0% 0% -5.05% 2.67M $ 32,386 256
342

keycoin

KEY

$ 0.0120398 0% 0% 0% 0% 0% 0% 915,392 $ 11,021 301
343

equilibriumcoin

EQM

$ 0.0114492 2.74% 36.74% 59.60% 125.66% 826.93% 4231.40% 1.11M $ 12,811 295
344

bitcoinultra

BTCU

$ 0.0111284 0% 24.31% 34.17% 321.19% 1239.46% 915.63% 1.08M $ 12,060 298
345

cometcoin

CMT

$ 0.0103430 0% 24.95% 64.25% 94.36% 434.90% 0% 360,780 $ 3,732 336
346

cannacoin

CCN

$ 0.0103045 0% 0% -62.79% -57.75% 30.38% 26.92% 3.95M $ 40,768 247
347

philosopherstone

PHS

$ 0.0092795 0% 0% 0% 0% 0% 0% 1.87M $ 17,358 285
348

ivugeocoin

IEC

$ 0.0086502 0% 38.04% 130.81% 34.10% 181.12% 1046.33% 471
349

hobonickels

HBN

$ 0.0084813 0% 0% 0% 0% 0% 0% 4.39M $ 37,238 253
350

millenium

MIL

$ 0.0076060 0% 0% 0% 0% 0% -10.93% 472
351

cypher

CYP

$ 0.0070170 0% 41.72% 184.75% 139.18% 350.19% 841.19% 6.36M $ 44,645 244
352

fractalcoin

FRAC

$ 0.0067646 0% 0% 0% 0% 0% 0% 735,427 $ 4,975 321
353

sativacoin

STV

$ 0.0063831 0% 26.29% 163.63% 24.94% 34.19% 213.11% 4.09M $ 26,152 266
354

bitstar

BITS

$ 0.0046833 0% 0% 1.01% -47.25% -26.70% 58.10% 17.86M $ 83,672 229
355

vootcoin

VOOT

$ 0.0045139 0% 0% 0% 59.40% -8.90% 89.62% 69.03M $ 311,623 189
356

pebblecoin

XPB

$ 0.0042817 0% 0% 0% 0% 0% -31.03% 477
357

execoin

EXE

$ 0.0041034 0% 0% 0% 0% 0% -19.80% 17.88M $ 73,374 235
358

roxcoin

ROX

$ 0.0040493 0% 0% 0% 0% 0% 0% 5.93M $ 24,053 268
359

darkcash

DRKC

$ 0.0040029 0% 0% 0% 0% 0% 0% 3.91M $ 15,655 289
360

helleniccoin

HNC

$ 0.0039315 5.19% 46.90% -5.78% 657.27% 8776.79% -28.20% 55.80M $ 219,381 196
361

hyper

HYPER

$ 0.0039086 0% 0% 0% -49.73% -40.93% -51.85% 3.23M $ 12,633 296
362

gapcoin

GAP

$ 0.0034618 0% 0% 0% 0% 0% -1.20% 480
363

sapience

XAI

$ 0.0033778 0% 0% 0% 0% 0% -72.24% 684,468 $ 2,312 351
364

cryptcoin

CRYPT

$ 0.0033055 0% 0% 0% 0% -24.06% -52.41% 6.02M $ 19,921 276
365

freicoin

FRC

$ 0.0031995 0% 0% 0% 0% 0% 0% 45.96M $ 147,059 215
366

bithire

HIRE

$ 0.0031676 0% 0% 46.40% 22.58% 233.70% 991.81% 481
367

crypti

XCR

$ 0.0031532 0% 0% 0% 0% 0% -44.74% 100.00M $ 315,316 187
368

arbitcoin

ARB

$ 0.0031356 5.19% 26.17% 52.16% 127.13% 30.82% 139.81% 482
369

dibbits

DIBS

$ 0.0029371 0% 0% 0% 0% 0% 30.66% 505,545 $ 1,485 365
370

cerium

XCE

$ 0.0028841 0% 26.78% 82.03% 190.35% 169.06% 836.82% 2.32M $ 6,720 315
371

bitcredits

BCR

$ 0.0026064 0% 0% 0% 0% 0% 53.96% 30.65M $ 79,909 231
372

freshcoin

FRSH

$ 0.0025777 0% 0% 0% 0% 0% 0% 483
373

memorycoin

MMC

$ 0.0022289 0% 0% 0% 0% 0% -63.81% 9.27M $ 20,684 272
374

bottlecaps

CAP

$ 0.0021047 0% 0% 0% 0% 0% 0% 5 $ 0 403
375

razor

RZR

$ 0.0020155 0% 0% 0% 0% 0% 0% 1.99M $ 4,030 332
376

ultracoin

UTC

$ 0.0019771 0% 0% 0% 0% -39.97% -23.97% 13.27M $ 26,241 265
377

shieldcoin

SHLD

$ 0.0019678 0% 0% 0% 0% 0% 0% 1.08M $ 2,137 354
378

fuelcoin

FC2

$ 0.0019579 0% 0% -63.63% -75.60% -89.55% -60.88% 100.15M $ 196,083 200
379

argentum

ARG

$ 0.0019442 0% 0% 0% 0% 0% 0% 1.47M $ 2,862 344
380

klondikecoin

KDC

$ 0.0019176 0% 0% 0% 0% 0% 0% 6.54M $ 12,556 297
381

gamerholic

GHC

$ 0.0018996 0% 0% 0% 0% -57.01% -49.66% 613,465 $ 1,165 373
382

checkcoin

CKC

$ 0.0018906 0% 0% 0% 0% 59.72% -29.83% 20.65M $ 39,055 251
383

mincoin

MNC

$ 0.0018104 0% 0% 0% 0% 0% 0% 1.53M $ 2,775 346
384

icebergcoin

ICB

$ 0.0017773 0% 0% 0% 0% 0% 0% 4.45M $ 7,916 311
385

maryjanecoin

MARYJ

$ 0.0017559 0% 0% 0% 0% 0% 57.65% 486
386

neocoin

NEC

$ 0.0015983 0% 0% 0% 0% 0% 0% 487
387

blakecoin

BLC

$ 0.0015286 0% 0% 0% 0% 6.62% 62.10% 34 $ 0 402
388

bytecoin1

BTE

$ 0.0014269 0% 0% 0% 0% 0% 0% 2.43M $ 3,468 337
389

swiscoin

SCN

$ 0.0014141 0% 0% 0% 0% 0% 0% 488
390

aidencoin

ADN

$ 0.0012572 0% 0% 0% 0% 0% -55.28% 14.63M $ 18,405 281
391

redcoin

RED

$ 0.0012213 0% -98.80% -98.80% -98.80% -95.70% -98.32% 4.06M $ 4,969 322
392

daytradercoin

DTC

$ 0.0012044 0% 0% 0% 0% 25.49% -44.97% 1.12M $ 1,354 368
393

axron

AXR

$ 0.0010855 0% 0% 0% 0% 0% 0% 1.07M $ 1,168 372
394

caix

CAIX

$ 0.0010613 0% 0% 0% 0% 0% 0% 490
395

primechain

PRIME

$ 0.0010402 0% 0% 36.75% 151.59% -16.78% -58.28% 492
396

gemz

GEMZ

$ 0.0010247 0% 0% 0% -65.26% -72.18% -52.37% 38.13M $ 39,077 250
397

apexcoin

APEX

$ 0.0009940 0% 0% 0% 0% -36.25% -12.86% 6.13M $ 6,097 317
398

bitseeds

XSEED

$ 0.0009631 0% 0% 0% 0% 4.80% -57.10% 2.94M $ 2,835 345
399

catcoin

CAT

$ 0.0009364 0% 0% 0% 0% 0% 0% 1.69M $ 1,592 363
400

shadecoin

SHADE

$ 0.0009364 0% 0% 0% 0% 0% 0% 713,632 $ 668 386
401

umbrellaltc

ULTC

$ 0.0008963 0% 0% 0% 0% 0% 0% 340,090 $ 305 396
402

darkshibe

DSB

$ 0.0008550 0% 0% 0% 0% 0% 0% 1.25M $ 1,076 377
403

cachecoin

CACH

$ 0.0008116 0% 0% 0% 0% 0% 0% 2.26M $ 1,835 358
404

gaiacoin

GAIA

$ 0.0008059 0% 0% 0% 48.49% 128.37% 1.42% 24.39M $ 19,662 278
405

dirac

XDQ

$ 0.0007874 0% 0% 0% 0% 0% -87.27% 370,095 $ 291 397
406

dubstep

DUB

$ 0.0007855 0% 53.58% 84.81% 153.19% 612.25% 239.88% 493
407

ghostcoin

GHOST

$ 0.0007334 0% 0% 0% 0% 0% 0% 27.40M $ 20,099 275
408

cinnicoin

CINNI

$ 0.0007090 0% 0% 0% 0% 0% 0% 15.01M $ 10,644 304
409

asiacoin

AC

$ 0.0007075 0% 0% 0% 0% 0% 0% 191.65M $ 135,586 217
410

glyphcoin

GLYPH

$ 0.0007057 0% 0% 0% 0% 0% 0% 1.87M $ 1,323 369
411

emerald

EMD

$ 0.0006778 0% 0% 0% 0% 0% 0% 494
412

archcoin

ARCH

$ 0.0006586 0% 0% 0% -78.53% -89.10% -63.15% 16.60M $ 10,939 302
413

pseudocoin

PSEUD

$ 0.0006555 0% 0% 0% 0% 0% 0% 2.58M $ 1,692 360
414

saturncoin

SAT2

$ 0.0005440 0% 0% 0% 0% 0% 0% 495
415

mineralscoin

MIN

$ 0.0005306 0% 0% 0% 0% 0% 0% 27.24M $ 14,459 292
416

bbqcoin

BQC

$ 0.0005303 0% 0% 0% 0% 125.92% -28.92% 32.31M $ 17,137 286
417

quicksilver

QSLV

$ 0.0005225 0% 0% 0% 0% 0% 0% 496
418

doubloons

DBL

$ 0.0005118 0% -98.80% -98.80% -98.80% -98.80% -98.80% 4.84M $ 2,480 349
419

guerillacoin

GUE

$ 0.0005039 0% 0% 0% 0% 0% 0% 4.50M $ 2,272 352
420

halcyon

HAL

$ 0.0004638 0% 0% 0% 0% 0% 0% 1.62M $ 753 382
421

viral

VIRAL

$ 0.0004497 0% 0% 0% 0% -81.26% -85.80% 497
422

socialxbot

XBOT

$ 0.0004325 0% 0% 0% 0% 0% 0% 1.33M $ 576 391
423

soilcoin

SOIL

$ 0.0004221 0% 0% 0% 0% -90.75% -95.73% 3.39M $ 1,432 366
424

xcash

XCASH

$ 0.0004058 0% 0% 0% 0% 0% 0% 2.45M $ 997 378
425

paycoin

PYC

$ 0.0003790 0% 0% 0% 0% 0% 0% 1.86M $ 708 384
426

mysterycoin

MYST

$ 0.0003676 0% 0% 0% 0% 0% 0% 498
427

libertycoin

XLB

$ 0.0003616 0% 0% 0% 0% 0% 0% 16.51M $ 5,972 318
428

truckcoin

TRK

$ 0.0003435 0% 0% -71.93% -33.84% -36.00% 19.48% 9.53M $ 3,274 340
429

saffroncoin

SFR

$ 0.0003387 0% 0% 0% 0% 0% -44.97% 11.44M $ 3,875 335
430

noirbits

NRB

$ 0.0003344 0% 0% 0% 0% 0% 0% 2.25M $ 753 383
431

battlecoin

BCX

$ 0.0003255 0% 0% 0% 0% 0% 0% 13.63M $ 4,438 326
432

whitecoin

WC

$ 0.0003032 0% 0% 0% 0% 0% 0% 302.41M $ 91,697 227
433

rootcoin

ROOT

$ 0.0002948 0% 0% 0% 0% 0% -86.87% 1.93M $ 570 392
434

stresscoin

STS

$ 0.0002858 3.86% 67.25% 454.70% 160.20% -54.18% 30.69% 500
435

elektron

EKN

$ 0.0002676 0% 0% 0% 0% 0% 0% 2.63M $ 705 385
436

utilitycoin

UTIL

$ 0.0002491 0% 0% 0% 0% 0% 0% 3.74M $ 932 380
437

luckycoin

LKY

$ 0.0002453 0% 0% 0% 0% 0% 0% 501
438

ibits

IBITS

$ 0.0002452 0% 67.47% 138.02% 196.89% 1005.14% 991.85% 502
439

scotcoin

SCOT

$ 0.0002430 0% 0% 0% -73.60% -84.41% -81.54% 1.00B $ 242,960 193
440

opensourcecoin

OSC

$ 0.0002405 0% 0% 0% 0% 0% 0% 11.49M $ 2,766 347
441

uniqredit

UNIQ

$ 0.0002324 0% 0% 0% -79.05% -69.61% 0% 7.09M $ 1,649 361
442

bantam

BNT

$ 0.0002312 0% 0% 0% 0% -10.17% 35.46% 14.50M $ 3,353 338
443

zedcoin

ZED

$ 0.0002098 0% 0% 0% 0% 0% 0% 11.26M $ 2,362 350
444

stablecoin

SBC

$ 0.0002007 0% 0% 0% 0% 0% 0% 23.03M $ 4,621 325
445

clearinghouse

XCH

$ 0.0002003 0% 0% 0% 0% 0% 6.20% 103.80M $ 20,794 271
446

sonicscrewdriver

SSD

$ 0.0001974 0% 0% 0% 0% 0% -83.22% 21.25M $ 4,197 331
447

ezcoin

EZC

$ 0.0001937 0% -98.80% -98.80% -98.80% -98.80% -98.80% 13.94M $ 2,700 348
448

roscoin

ROS

$ 0.0001930 5.19% 39.20% 36.20% 104.43% 274.90% 195.27% 75.73M $ 14,614 291
449

mazacoin

MZC

$ 0.0001889 0% 0% -22.80% -15.73% -1.17% 110.28% 307.13M $ 58,024 239
450

copperlark

CLR

$ 0.0001873 0% 0% 0% 0% 0% 0% 10.34M $ 1,937 356
451

crackcoin

CRACK

$ 0.0001873 0% 0% 0% 0% 0% 0% 6.00M $ 1,125 374
452

concealcoin

CNL

$ 0.0001828 0% 0% 0% 0% 0% 0% 10.02M $ 1,833 359
453

nibble

NBL

$ 0.0001695 0% 0% 0% 0% 0% -38.96% 503
454

protoshares

PTS

$ 0.0001640 0% 0% 0% 0% 0% -15.11% 1.00B $ 163,980 209
455

judgecoin

JUDGE

$ 0.0001603 0% 0% 0% 0% 0% 0% 11.52M $ 1,848 357
456

fluttercoin

FLT

$ 0.0001602 0% 0% 0% 0% 67.61% -28.64% 195.27M $ 31,283 257
457

hamradiocoin

HAM

$ 0.0001591 0% 0% -4.96% -78.93% -96.42% -79.04% 6.99M $ 1,113 375
458

mastertradercoin

MTR

$ 0.0001560 0% 0% 0% 0% -87.29% -77.74% 10.29M $ 1,607 362
459

grantcoin

GRT

$ 0.0001479 0% 0% 0% -72.75% -61.32% 17.58% 28.62M $ 4,234 329
460

betacoin

BET

$ 0.0001382 0% 0% 0% 0% 0% 0% 538.05M $ 74,375 233
461

tigercoin

TGC

$ 0.0001338 0% 0% 0% 0% 0% 0% 31.87M $ 4,264 328
462

orangecoin

OC

$ 0.0001324 0% 0% 0% 0% 0% -39.86% 61.13M $ 8,092 310
463

ssvcoin

SSV

$ 0.0001293 0% 0% 0% 0% 0% 0% 3.56M $ 461 393
464

aricoin

ARI

$ 0.0001249 0% 0% 0% 0% 0% 0% 140.26M $ 17,513 284
465

spaincoin

SPA

$ 0.0001249 0% 0% 0% 0% 0% 0% 40.48M $ 5,055 320
466

phoenixcoin

PXC

$ 0.0001249 0% 0% 0% 0% 0% 0% 504
467

coolcoin

COOL

$ 0.0001159 0% 0% 0% 0% 0% 0% 103.24M $ 11,970 299
468

xxxcoin

XXX

$ 0.0001159 0% 0% 0% 0% 0% 0% 36.50M $ 4,232 330
469

hyperstake

HYP

$ 0.0001154 0% 0% 0% 0% 0% -55.71% 262.96M $ 30,344 259
470

gridpay

GRID

$ 0.0001145 0% 0% 0% 0% 0% -13.81% 28.62M $ 3,278 339
471

piggycoin

PIGGY

$ 0.0001033 0% 0% 0% 0% 0% 4.48% 477.53M $ 49,305 243
472

heavycoin

HVC

$ 0.0001026 0% 0% 0% 0% 0% 0% 88.88M $ 9,116 308
473

craigscoin

CRAIG

$ 0.0000981 0% 0% 0% 0% 0% 0% 30.03M $ 2,946 343
474

ltcdark

LTCD

$ 0.0000980 0% 0% 0% 0% 0% 0% 76.61M $ 7,509 314
475

clevercoin

CLV

$ 0.0000951 0% 0% 0% 0% -95.81% -27.78% 3.53M $ 336 395
476

americancoin

AMC

$ 0.0000892 0% 0% 0% 0% 0% 0% 52.95M $ 4,722 323
477

nyancoin

NYAN

$ 0.0000758 0% 0% 0% 0% 0% 0% 271.85M $ 20,609 273
478

junkcoin

JKC

$ 0.0000758 0% 0% 0% 0% 0% 0% 7.65M $ 580 390
479

noblecoin

NOBL

$ 0.0000739 0% 0% 14.70% -10.57% -16.28% 64.45% 2.01B $ 149,048 214
480

netcoin

NET

$ 0.0000732 0% 0% 0% 0% -41.41% -66.04% 205.02M $ 15,014 290
481

alphacoin

ALF

$ 0.0000669 0% 0% 0% 0% 0% 0% 33.17M $ 2,219 353
482

royalcoin

RYC

$ 0.0000669 0% 0% 0% 0% 0% 0% 3.96M $ 265 398
483

nanotoken

NAN

$ 0.0000624 0% 0% 0% 0% 0% 0% 506
484

communitycoin

COMM

$ 0.0000542 0% 0% 0% 0% 0% 0% 1.03B $ 56,088 240
485

hirocoin

HIRO

$ 0.0000528 0% 0% 0% 0% 0% 0% 89.32M $ 4,714 324
486

elephantcoin

ELP

$ 0.0000483 0% -98.80% -98.80% -98.80% -98.80% -98.80% 507
487

qora

QORA

$ 0.0000443 0% 0% 14.70% -37.40% -49.77% -24.11% 10.00B $ 443,200 180
488

nimbus

NMB

$ 0.0000401 0% 0% 0% 0% 0% 0% 5.62M $ 226 399
489

memecoin

MEM

$ 0.0000389 0% -98.80% -98.80% -98.80% -98.80% -98.80% 509
490

particle

PRT

$ 0.0000381 0% 0% 0% 0% 73.28% 6.06% 714.50M $ 27,251 264
491

usd-e

USDE

$ 0.0000357 0% 0% 0% 0% 0% 0% 956.35M $ 34,113 254
492

vidioshare

VDO

$ 0.0000312 0% 0% 0% 0% 0% 0% 20.56M $ 642 387
493

horizon

HZ

$ 0.0000296 0% 0% -61.76% -87.48% -88.52% -61.02% 665.82M $ 19,675 277
494

galaxycoin

GLX

$ 0.0000268 0% 0% 0% 0% 0% 0% 44.14M $ 1,181 371
495

lucky7coin

LK7

$ 0.0000267 0% 0% 0% 0% 0% 0% 21.94M $ 586 389
496

diggits

DIGS

$ 0.0000229 0% 0% 0% 0% 0% -66.02% 510
497

grandcoin

GDC

$ 0.0000223 0% 0% 0% 0% 0% 0% 337.90M $ 7,535 313
498

node

NODE

$ 0.0000194 0% 0% 0% 0% 31.22% -51.97% 1.00B $ 19,420 279
499

mintcoin

MINT

$ 0.0000192 0% 0% 0% 0% -17.08% -61.16% 401,285 $ 8 401
500

asiccoin

ASC

$ 0.0000177 0% -98.80% -98.80% -98.80% -98.80% -98.80% 538.05M $ 9,537 307
501

smileycoin

SMLY

$ 0.0000126 0% 0% 0% 6.95% 71.70% 40.69% 511
502

carpediem

DIEM

$ 0.0000115 0% 0% 0% 0% -21.97% -14.85% 512
503

devcoin

DVC

$ 0.0000101 0% 0% 0% 0% 38.20% 125.61% 10.54B $ 106,771 223
504

neucoin

NEU

$ 0.0000092 0% 0% 0% 0% -95.39% -99.24% 216.33M $ 1,980 355
505

gamecoin

GME

$ 0.0000064 0% -98.80% -98.80% -98.80% -98.80% -98.80% 513
506

sprouts

SPRTS

$ 0.0000064 0% 0% 0% 0% 0% -71.68% 1.87B $ 11,934 300
507

karma

KARM

$ 0.0000063 0% -98.80% -98.80% -98.80% -98.80% -98.80% 60.54B $ 380,582 182
508

xencoin

XNC

$ 0.0000037 0% -98.80% -98.80% -98.80% -98.80% -98.80% 170.56M $ 632 388
509

lottocoin

LOT

$ 0.0000021 0% -98.80% -98.80% -98.80% -98.80% -98.80% 14.49B $ 31,136 258
510

kittehcoin

MEOW

$ 0.0000006 0% -98.80% -98.80% -98.80% -98.80% -98.80% 12.03B $ 7,754 312
511

flappycoin

FLAP

$ 0.0000005 0% -98.80% -98.80% -98.80% -98.80% -98.80% 50.22B $ 24,279 267
512

androidstokens

ADT

$ 0.0000004 0% -98.80% -98.80% -98.80% -98.80% -98.80% 66.94B $ 28,764 260
513

continuumcoin

CTM

$ 0.0000002 0% -98.80% -98.80% -98.80% -98.80% -98.80% 514
514

colossuscoin

COL

$ 0.0000002 0% -98.80% -98.80% -98.80% -98.80% -98.80% 312.92B $ 50,435 242