BTC/USD$ 26,960
BTC/EUR€ 25,296
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,905
BTC/RUB₽ 2,632,753
BTC volume
$ 4.92B
$ 4.92B
Altcoin volume
$ 10.22B
$ 10.22B
Crypto market cap
$ 952.35B
$ 952.35B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Name | Ticker | Last price | % | %7d | %30d | %90d | %180d | %365d | # Coins | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,960.35 | -0.62% | 2.43% | 3.50% | -9.85% | -1.94% | 42.79% | 19.47M | $ 525.15B | 1 | |
| 2 | ethereum |
ETH |
$ 1,619.577 | -0.24% | -0.02% | -2.66% | -13.54% | -7.52% | 22.40% | 122.37M | $ 198.19B | 2 | |
| 3 | ripple |
XRP |
$ 0.50782249 | -2.55% | 5.52% | -2.55% | 2.72% | 19.24% | 22.78% | 53.17B | $ 27.00B | 5 | |
| 4 | tether |
USDT |
$ 1.0001065 | 0.00% | -0.01% | 0.02% | -0.03% | -0.11% | -0.02% | 42.99B | $ 42.99B | 3 | |
| 5 | usd-coin |
USDC |
$ 0.99978295 | -0.01% | -0.04% | -0.02% | -0.05% | -0.03% | -0.02% | 7.00B | $ 7.00B | 10 | |
| 6 | loomnetwork |
LOOM |
$ 0.05589207 | -18.59% | 28.28% | 40.17% | 28.77% | -17.21% | 1.66% | 606.37M | $ 33.89M | 161 | |
| 7 | immutable-x |
IMX |
$ 0.69027594 | 24.77% | 39.11% | 15.86% | -1.51% | -37.68% | -9.07% | 870 | |||
| 8 | binanceusd |
BUSD |
$ 1.0001948 | 0.02% | -0.04% | 0.03% | 0.05% | -0.02% | 0.02% | 1.68B | $ 1.68B | 23 | |
| 9 | litecoin |
LTC |
$ 64.291717 | -0.50% | 2.80% | -3.35% | -25.28% | -31.33% | 23.25% | 67.40M | $ 4.33B | 13 | |
| 10 | solana |
SOL |
$ 19.898343 | -2.09% | 5.69% | -5.72% | 19.53% | -3.71% | -36.68% | 261.90M | $ 5.21B | 12 | |
| 11 | binancecoin |
BNB |
$ 213.11302 | -0.58% | 0.50% | 1.50% | -11.54% | -33.88% | -19.90% | 154.53M | $ 32.93B | 4 | |
| 12 | ark |
ARK |
$ 0.49761458 | -24.81% | 72.43% | 105.11% | 105.47% | 55.16% | 31.18% | 146.61M | $ 72.95M | 124 | |
| 13 | worldcoin |
WLD |
$ 1.4434239 | -7.50% | 42.56% | -2.07% | 0% | 0% | 0% | 732 | |||
| 14 | dogecoin |
DOGE |
$ 0.06253892 | -0.14% | 1.77% | -0.09% | -4.67% | -16.22% | 7.00% | 129.40B | $ 8.09B | 8 | |
| 15 | cyberconnect |
CYBER |
$ 5.2428323 | -9.87% | 7.30% | 4.34% | 0% | 0% | 0% | 614 | |||
| 16 | chainlink |
LINK |
$ 6.7984449 | -1.55% | 12.79% | 10.70% | 20.21% | -5.67% | -1.29% | 417.50M | $ 2.83B | 19 | |
| 17 | bitcoincash |
BCH |
$ 213.28382 | -1.02% | 6.20% | 15.31% | 59.51% | 71.91% | 89.32% | 18.67M | $ 3.98B | 14 | |
| 18 | arbitrum |
ARB |
$ 0.83739806 | -2.72% | 3.61% | -15.90% | -23.09% | -34.29% | 0% | 1.27B | $ 1.06B | 29 | |
| 19 | tron |
TRX |
$ 0.08360669 | -1.11% | 3.07% | 11.57% | 15.70% | 31.74% | 39.98% | 71.65B | $ 5.99B | 11 | |
| 20 | avalanche |
AVAX |
$ 8.9202773 | -1.45% | -4.44% | -13.44% | -29.57% | -47.46% | -46.46% | 128.01M | $ 1.14B | 27 | |
| 21 | filecoin |
FIL |
$ 3.2813588 | -2.57% | 3.31% | -3.55% | -16.36% | -40.96% | -38.27% | 118.75M | $ 389.66M | 51 | |
| 22 | stpt |
STPT |
$ 0.05108502 | -8.07% | 14.09% | 19.69% | 32.48% | 5.70% | 21.05% | 1536 | |||
| 23 | aave |
AAVE |
$ 63.679461 | -2.71% | 18.47% | 15.30% | 14.49% | -12.88% | -13.97% | 10.58M | $ 673.76M | 35 | |
| 24 | maker |
MKR |
$ 1,329.990 | -1.27% | 12.95% | 20.54% | 80.43% | 97.76% | 117.74% | 1.00M | $ 1.33B | 25 | |
| 25 | dawn protocol |
DAWN |
$ 0.18484341 | -29.31% | 18.67% | -65.68% | -65.65% | -74.01% | -75.15% | 1160 | |||
| 26 | shiba-inu |
SHIB |
$ 0.00000734 | -1.37% | 1.14% | -7.05% | -5.86% | -30.79% | -30.13% | 497.73T | $ 3.65B | 16 | |
| 27 | cardano |
ADA |
$ 0.24997838 | -0.93% | 0.76% | -4.60% | -13.85% | -30.55% | -43.43% | 31.94B | $ 7.98B | 9 | |
| 28 | carry |
CRE |
$ 0.00459704 | -10.43% | 18.50% | 19.50% | 39.00% | -4.36% | 14.79% | 2521 | |||
| 29 | polygon |
MATIC |
$ 0.53676454 | -0.96% | 3.36% | -3.05% | -18.54% | -51.10% | -26.77% | 6.00B | $ 3.22B | 17 | |
| 30 | polkadot |
DOT |
$ 4.0973270 | -1.04% | 1.94% | -7.49% | -15.16% | -32.04% | -34.75% | 947.85M | $ 3.88B | 15 | |
| 31 | sei |
SEI |
$ 0.12473155 | 0.40% | 6.44% | -16.49% | 0% | 0% | 0% | 1269 | |||
| 32 | stellarlumens |
XLM |
$ 0.11388351 | -2.54% | -4.14% | -8.10% | 31.30% | 28.61% | -2.80% | 27.69B | $ 3.15B | 18 | |
| 33 | tellor |
TRB |
$ 33.820249 | -11.93% | 7.68% | 247.49% | 255.94% | 139.97% | 140.27% | 1.69M | $ 57.38M | 132 | |
| 34 | sui |
SUI |
$ 0.44384894 | -0.64% | 1.14% | -13.57% | -44.73% | 0% | 0% | 953 | |||
| 35 | aptos |
APT |
$ 5.1429402 | -0.55% | -0.98% | -13.61% | -30.15% | -57.94% | 0% | 159.80M | $ 821.84M | 33 | |
| 36 | cosmos |
ATOM |
$ 7.4574674 | 2.24% | 13.71% | -0.05% | -17.27% | -33.39% | -46.44% | 190.68M | $ 1.42B | 24 | |
| 37 | bluzelle |
BLZ |
$ 0.18968235 | -5.84% | 25.02% | 54.62% | 244.05% | 128.74% | 138.19% | 1152 | |||
| 38 | eos |
EOS |
$ 0.57836488 | -0.01% | 3.53% | -0.54% | -14.78% | -50.30% | -56.76% | 1.16B | $ 675.48M | 34 | |
| 39 | trueusd |
TUSD |
$ 0.99881992 | -0.03% | -0.01% | -0.08% | -0.09% | -0.12% | -0.10% | 197.66M | $ 197.42M | 71 | |
| 40 | optimism |
OP |
$ 1.3427766 | -3.43% | -0.25% | -12.47% | -1.08% | -40.89% | 46.33% | 214.80M | $ 288.42M | 62 | |
| 41 | hifi-finance |
HIFI |
$ 0.71960607 | -9.94% | -5.96% | 92.02% | 135.35% | 74.74% | 0% | 864 | |||
| 42 | everipedia |
IQ |
$ 0.00479585 | 1.08% | 6.87% | 10.44% | 6.41% | -23.39% | -4.00% | 2501 | |||
| 43 | elrond |
EGLD |
$ 26.769765 | 3.88% | 13.31% | 0.92% | -17.18% | -37.00% | -43.97% | 17.14M | $ 459.10M | 45 | |
| 44 | mask-network |
MASK |
$ 2.7610644 | 4.82% | 9.65% | 2.28% | -26.43% | -52.97% | 137.86% | 660 | |||
| 45 | storj |
STORJ |
$ 0.35015604 | -11.06% | 9.96% | 50.30% | 38.48% | -0.95% | -23.28% | 143.78M | $ 50.34M | 139 | |
| 46 | flow-dapper-labs |
FLOW |
$ 0.45324460 | 1.05% | 8.63% | -0.93% | -16.35% | -53.72% | -72.98% | 1.03B | $ 469.65M | 44 | |
| 47 | 1inch |
1INCH |
$ 0.27291721 | 8.10% | 15.71% | 12.09% | -10.33% | -46.19% | -54.54% | 150.91M | $ 41.18M | 153 | |
| 48 | nest protocol |
NEST |
$ 0.00552814 | 1.25% | -2.49% | -28.44% | -49.28% | -69.65% | -79.54% | 2433 | |||
| 49 | blur |
BLUR |
$ 0.18366280 | 3.84% | 4.72% | -15.31% | -48.62% | -65.03% | 0% | 360.00M | $ 66.11M | 127 | |
| 50 | uniswap |
UNI |
$ 4.3134834 | -1.22% | 0.84% | -8.61% | -9.44% | -26.77% | -18.77% | 523.25M | $ 2.25B | 21 | |
| 51 | ethereumclassic |
ETC |
$ 15.427121 | -1.05% | 2.16% | -1.99% | -7.24% | -23.75% | -46.99% | 127.32M | $ 1.96B | 22 | |
| 52 | gala |
GALA |
$ 0.01376804 | -1.15% | -3.70% | -28.81% | -44.63% | -65.30% | -66.82% | 7.54B | $ 103.87M | 102 | |
| 53 | algorand |
ALGO |
$ 0.09871770 | -1.46% | 8.01% | 2.42% | -20.95% | -52.84% | -70.07% | 3.25B | $ 320.91M | 57 | |
| 54 | monero |
XMR |
$ 146.67435 | -1.05% | 1.53% | -1.72% | -2.23% | -9.63% | 2.98% | 16.92M | $ 2.48B | 20 | |
| 55 | kyber |
KNC |
$ 0.59388446 | -7.19% | 14.04% | 10.82% | 14.96% | -14.34% | -54.32% | 180.93M | $ 107.45M | 98 | |
| 56 | metal |
MTL |
$ 1.3150763 | -1.58% | -14.02% | 20.15% | -9.55% | 11.07% | 23.55% | 66.58M | $ 87.56M | 114 | |
| 57 | tokamak-network |
TON |
$ 2.2929565 | -2.73% | 27.85% | 70.13% | 63.40% | 12.64% | 54.60% | 683 | |||
| 58 | moviebloc |
MBL |
$ 0.00281464 | -7.77% | 5.36% | 4.70% | 10.98% | -12.20% | -18.54% | 3.79B | $ 10.68M | 212 | |
| 59 | frontier |
FRONT |
$ 0.27815617 | -12.21% | 77.82% | 95.01% | 93.04% | 15.82% | 25.66% | 1045 | |||
| 60 | apecoin |
APE |
$ 1.1190489 | -1.19% | -3.90% | -26.61% | -48.67% | -72.66% | -80.46% | 361.25M | $ 404.25M | 50 | |
| 61 | near-protocol |
NEAR |
$ 1.1273610 | 0.51% | 2.87% | -0.35% | -14.88% | -42.66% | -70.48% | 341.32M | $ 384.79M | 52 | |
| 62 | yield-guild-games |
YGG |
$ 0.21273330 | -7.91% | 8.28% | -6.56% | 37.81% | -16.58% | -42.36% | 1130 | |||
| 63 | livepeer |
LPT |
$ 5.7219297 | -2.44% | -4.16% | -4.84% | 31.23% | -16.17% | -36.34% | 609 | |||
| 64 | thorchain |
RUNE |
$ 1.7806926 | -0.31% | 10.56% | 2.22% | 92.73% | 28.79% | 10.66% | 265.17M | $ 472.18M | 42 | |
| 65 | swipe |
SXP |
$ 0.27936792 | -3.71% | 11.12% | 7.24% | -26.60% | 3.59% | -16.19% | 187.37M | $ 52.34M | 135 | |
| 66 | merit-circle |
MC |
$ 0.36901872 | -8.08% | 36.60% | 1.48% | 101.54% | 28.00% | -41.73% | 990 | |||
| 67 | pepe |
PEPE |
$ 0.00000062 | -0.87% | -6.91% | -42.25% | -59.76% | 0% | 0% | 5991 | |||
| 68 | lido-dao-token |
LDO |
$ 1.5539543 | -0.70% | 3.69% | -4.61% | -17.86% | -27.48% | -13.12% | 726 | |||
| 69 | compound |
COMP |
$ 39.504758 | -1.23% | 1.73% | -6.98% | 33.85% | -6.77% | -27.77% | 2.56M | $ 101.18M | 105 | |
| 70 | the-graph |
GRT |
$ 0.08995878 | -1.61% | 8.17% | -2.32% | -16.30% | -36.99% | -7.05% | 1.22B | $ 110.19M | 95 | |
| 71 | sandbox |
SAND |
$ 0.30173062 | -0.32% | 2.86% | -7.03% | -27.60% | -52.18% | -64.14% | 658.22M | $ 198.60M | 70 | |
| 72 | step-app |
FITFI |
$ 0.00388719 | 0.81% | 18.72% | -17.28% | -3.41% | -70.74% | -93.51% | 2612 | |||
| 73 | 0x |
ZRX |
$ 0.18456956 | 0.68% | 4.49% | 7.88% | -4.39% | -19.60% | -31.23% | 845.34M | $ 156.02M | 84 | |
| 74 | amun-defi-index |
DFI |
$ 0.32779054 | -0.47% | -6.68% | 36.84% | -9.18% | -40.78% | -60.17% | 1012 | |||
| 75 | kaspa |
KAS |
$ 0.04804070 | -2.26% | 0.18% | 13.82% | 79.36% | 187.52% | 0% | 1561 | |||
| 76 | ordinals |
ORDI |
$ 3.6497478 | -5.17% | 15.47% | -5.41% | -50.35% | 0% | 0% | 638 | |||
| 77 | adventure-gold |
AGLD |
$ 0.61232626 | 1.49% | 6.42% | 22.80% | 20.52% | 49.10% | 96.85% | 885 | |||
| 78 | steemdollars |
SBD |
$ 2.1517403 | -5.77% | 4.47% | 1.45% | 0.00% | -24.96% | -12.93% | 4.63M | $ 9.98M | 217 | |
| 79 | sentinelprotocol |
UPP |
$ 0.05922663 | -3.44% | 9.44% | 1.71% | 16.51% | -14.46% | -1.30% | 1487 | |||
| 80 | ftxtoken |
FTT |
$ 1.0615290 | 3.33% | -0.94% | 1.19% | 0.23% | -17.05% | -95.45% | 94.34M | $ 100.15M | 107 | |
| 81 | spell-token |
SPELL |
$ 0.00055199 | -6.03% | 28.65% | 38.72% | 17.27% | -19.67% | -47.73% | 3683 | |||
| 82 | groestlcoin |
GRS |
$ 0.51831053 | -8.67% | -52.24% | 15.27% | 54.49% | 23.78% | 58.68% | 83.43M | $ 43.24M | 147 | |
| 83 | rendertoken |
RNDR |
$ 1.6365426 | 0.61% | 6.75% | 17.42% | -23.92% | 34.71% | 255.18% | 720 | |||
| 84 | curve-dao-token |
CRV |
$ 0.44963437 | 1.76% | 7.48% | -5.25% | -32.83% | -50.42% | -52.40% | 641.77M | $ 288.56M | 61 | |
| 85 | fetchai |
FET |
$ 0.23442762 | 2.84% | 3.49% | 16.97% | 2.44% | -36.30% | 184.00% | 81.54M | $ 19.11M | 190 | |
| 86 | flamingo-finance |
FLM |
$ 0.09828153 | 0.98% | 7.19% | 75.65% | 28.57% | 6.63% | -3.03% | 1334 | |||
| 87 | decentraland |
MANA |
$ 0.30122510 | -0.37% | 6.05% | 0.01% | -18.17% | -48.71% | -57.41% | 1.05B | $ 316.32M | 58 | |
| 88 | multichain |
MULTI |
$ 2.6883215 | -6.99% | 8.17% | 104.82% | -18.88% | -72.02% | -37.13% | 665 | |||
| 89 | synthetixnetwork |
SNX |
$ 2.1113456 | 0.21% | 0.74% | 1.70% | 10.11% | -16.75% | -10.56% | 144.61M | $ 305.32M | 59 | |
| 90 | neo |
NEO |
$ 7.4829060 | -0.67% | 2.35% | 5.53% | -12.74% | -39.69% | -9.84% | 70.53M | $ 527.83M | 38 | |
| 91 | singularitynet |
AGIX |
$ 0.18439811 | -1.07% | 1.89% | 4.70% | -23.98% | -61.63% | 256.19% | 867.15M | $ 159.90M | 82 | |
| 92 | axie-infinity |
AXS |
$ 4.5087987 | -1.13% | 5.55% | -7.72% | -15.86% | -45.85% | -63.66% | 43.25M | $ 195.02M | 73 | |
| 93 | chiliz |
CHZ |
$ 0.05907170 | -0.67% | 4.78% | -7.40% | -19.74% | -50.15% | -75.38% | 5.54B | $ 327.70M | 56 | |
| 94 | just |
JST |
$ 0.02230242 | -2.10% | 6.97% | 9.52% | 4.54% | -13.17% | -12.75% | 2.26B | $ 50.41M | 138 | |
| 95 | hederahashgraph |
HBAR |
$ 0.05055747 | 0.03% | -1.05% | -18.24% | 0.66% | -15.74% | -12.18% | 7.13B | $ 360.97M | 54 | |
| 96 | dydx |
DYDX |
$ 2.0234462 | 0.77% | 3.87% | 4.68% | 10.86% | -16.56% | 63.35% | 57.07M | $ 115.49M | 93 | |
| 97 | waves |
WAVES |
$ 1.5777311 | -0.32% | 2.17% | 1.31% | 6.79% | -26.97% | -59.76% | 100.00M | $ 157.77M | 83 | |
| 98 | perpetual-protocol |
PERP |
$ 0.61465601 | -4.24% | 1.55% | 51.19% | 30.13% | -28.95% | 9.36% | 884 | |||
| 99 | thundertoken |
TT |
$ 0.00383838 | -4.99% | 8.20% | 18.31% | 18.08% | -13.90% | -22.45% | 2618 | |||
| 100 | akropolis |
AKRO |
$ 0.00884396 | -3.50% | -20.72% | -25.81% | 42.82% | 101.34% | 123.15% | 2.54B | $ 22.53M | 178 | |
| << Show More >> | |||||||||||||