BTC/USD
$ 1,047.00  0.37%
BTC/EUR
€ 960.37  0.65%
BTC/CNY
¥ 6,900.94  -0.43%
BTC/GBP
£ 833.59  0.31%
BTC/RUB
₽ 60,306.63  -0.94%
BTC volume
$ 202.87M
Altcoin volume
$ 234.99M
Crypto market cap
$ 25.24B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 1,047.0016 0.37% -3.67% -9.33% 10.16% 73.68% 145.73% 16.24M $ 17.00B 1
2

ethereum

ETH

$ 49.3119156 1.26% 17.10% 263.55% 588.71% 270.67% 371.50% 90.17M $ 4.44B 2
3

dash

DASH

$ 81.9465513 -2.88% -19.36% 201.26% 706.64% 608.91% 1071.10% 7.19M $ 589.41M 3
4

bitcoinplus

XBC

$ 40.8435326 -53.02% 1097.55% 955.81% 3075.18% 2931.44% 10207.24% 94,595 $ 3.86M 55
5

bitcoindark

BTCD

$ 11.5458605 -61.56% 173.99% 124.35% 239.31% 375.72% 705.49% 1.31M $ 15.14M 28
6

ethereumclassic

ETC

$ 2.2295481 3.51% 13.86% 71.75% 113.63% 79.51% 0% 90.13M $ 200.95M 7
7

monero

XMR

$ 18.0952644 -6.51% -17.30% 52.14% 43.16% 93.16% 1061.23% 14.19M $ 256.82M 5
8

decred

DCR

$ 12.0668818 12.05% 105.01% 390.40% 2625.22% 1050.18% 500.39% 4.94M $ 59.72M 13
9

litecoin

LTC

$ 4.1817715 1.82% 4.23% 6.86% -5.49% 8.96% 26.82% 50.37M $ 210.67M 6
10

ripple

XRP

$ 0.0093904 -1.75% 36.60% 62.44% 53.65% 0.96% 18.49% 33.92B $ 318.52M 4
11

zcash

ZEC

$ 55.5836448 3.68% -23.22% 91.25% 25.08% 0% 0% 960,994 $ 53.41M 14
12

bitstar

BITS

$ 0.0357865 -17.33% 338.41% 292.84% 479.02% 327.12% 609.21% 17.86M $ 639,358 108
13

steemdollars

SBD

$ 1.0070784 -19.77% -1.58% 0.31% -0.07% 12.81% 0% 394
14

coin2

C2

$ 0.0073290 125.19% 430.94% 504.45% 764.15% 297.71% 756.03% 444
15

golem

GNT

$ 0.0526785 5.97% 13.10% 121.15% 0% 0% 0% 415
16

lisk

LSK

$ 0.2998629 5.73% 6.08% 132.22% 129.31% 26.06% 0% 100.00M $ 29.98M 20
17

stratis

STRAT

$ 0.1855082 6.10% 38.24% 135.01% 169.57% 473.69% 0% 98.19M $ 18.21M 25
18

radium

RADS

$ 1.1526066 0.53% 83.86% 123.92% 252.76% 189.85% 90.29% 2.62M $ 3.03M 63
19

factom

FCT

$ 3.6684043 1.62% 3.16% 24.29% 46.82% 22.79% 117.09% 8.75M $ 32.12M 18
21

dogecoin

DOGE

$ 0.0002545 0.37% 8.66% 25.28% 14.29% 11.62% 19.72% 97.10B $ 24.71M 23
22

gamecredits

GAME

$ 0.3089074 1.97% 21.25% 38.78% 71.88% 153.45% 680.12% 54.50M $ 16.83M 27
23

bellacoin

BELA

$ 0.0869116 22.03% 45.09% 25.92% 669.76% 2225.36% 8026.53% 409
24

pivx

PIVX

$ 0.6416518 3.56% 37.32% 2071.38% 8328.71% 17580.99% 14059.44% 49.33M $ 31.65M 19
25

maidsafecoin

MAID

$ 0.1524333 0.62% -13.32% -11.96% 50.20% 84.78% 75.51% 452.55M $ 68.98M 12
26

antshares

ANS

$ 0.2153146 17.66% 35.37% 88.89% 48.83% 0% 0% 401
27

bitcrystals

BCY

$ 0.2180156 9.19% 9.55% 29.00% 109.75% 25.43% 194.52% 100.00M $ 21.80M 24
28

augur

REP

$ 8.8767231 -1.52% 7.86% 82.92% 153.96% 0% 0% 11.00M $ 97.64M 10
29

steem

STEEM

$ 0.1519017 -2.56% -24.20% 31.09% -1.77% -70.13% 0% 97.58M $ 14.82M 29
30

nem

XEM

$ 0.0128498 -3.12% -15.72% 97.12% 289.89% 177.81% 779.02% 8.99B $ 115.64M 8
31

quatloo

QTL

$ 0.0566012 -16.12% 110.80% 91.85% 395.84% 202.54% 663.13% 1.26M $ 71,778 192
32

siacoin

SC

$ 0.0005679 6.43% 38.61% 82.15% 184.55% 20.45% 376.08% 14.05B $ 7.97M 40
33

nxt

NXT

$ 0.0112145 -5.30% 17.56% 59.36% 88.29% -17.61% 45.88% 999.99M $ 11.21M 34
34

shadowcash

SDC

$ 1.5417592 8.81% -27.92% -6.30% 63.22% 10.34% 865.23% 6.64M $ 10.24M 36
35

iconomi

ICN

$ 0.4467163 -6.78% 14.16% 41.52% 55.92% 0% 0% 398
36

omni

OMNI

$ 8.2511410 69.73% 64.28% 134.29% 194.17% 85.62% 286.79% 390
37

synereo

AMP

$ 0.0667581 4.31% -21.40% 79.97% 88.42% -59.40% 92.69% 411
38

leocoin

LEO

$ 0.5096368 -5.76% -7.41% -29.99% 31.83% -16.02% 0% 90.30M $ 46.02M 15
39

stellar

STR

$ 0.0019370 2.59% 0.68% 1.66% -22.21% -39.26% -1.59% 1.21B $ 2.35M 65
40

syscoin

SYS

$ 0.0152777 0.44% 12.25% 44.06% 86.14% 59.49% 120.38% 523.70M $ 8.00M 39
41

voxels

VOX

$ 0.0158002 39.28% 56.97% 76.75% 66.17% -60.78% -96.61% 31.50M $ 497,707 114
42

pascalcoin

PASC

$ 0.2376275 2.61% -12.82% 14.26% 0% 0% 0% 7.73M $ 1.83M 78
43

ardor

ARDR

$ 0.0199459 -5.17% 4.69% 14.69% 95.80% 0% 0% 432
44

expanse

EXP

$ 0.4794886 -3.48% 9.63% 110.06% 124.77% 10.75% -22.32% 15.69M $ 7.52M 41
45

counterparty

XCP

$ 3.3024472 -9.50% 15.25% -3.34% 104.65% -22.60% 96.77% 2.64M $ 8.73M 37
46

lbrycredit

LBC

$ 0.0370098 -4.34% 6.20% 79.27% 273.53% -67.74% 0% 422
47

bitmark

BTM

$ 0.2900194 -11.46% 33.34% 65.62% 362.29% 14.08% 171.59% 877,240 $ 254,417 138
48

nautiluscoin

NAUT

$ 0.1435178 -0.83% 59.89% 83.34% 230.86% -45.91% 483.28% 5.35M $ 769,149 105
49

bitshares

BTS

$ 0.0054045 -0.66% -3.23% 36.39% 32.73% 7.98% -12.56% 2.49B $ 13.50M 31
50

komodo

KMD

$ 0.1474702 4.72% 61.79% 0% 0% 0% 0% 100.17M $ 14.77M 30
51

chronbank

TIME

$ 9.0713217 2.45% 57.96% 0% 0% 0% 0% 389
52

creditbit

CRBIT

$ 0.3731559 3.43% 13.84% 84.01% 4688.18% 2555.13% 3084.97% 13.63M $ 5.08M 44
53

e-dinar

EDR

$ 0.1958220 0.06% -2.16% -46.29% 0% 0% 0% 403
54

waves

WAVES

$ 0.3641141 1.88% 29.54% 66.29% 86.66% 111.20% 0% 100.00M $ 36.41M 16
55

viacoin

VIA

$ 0.0783078 -3.69% 43.70% 110.75% 216.32% 230.24% 765.72% 22.49M $ 1.76M 79
56

qibuck

QBK

$ 0.4543045 45.10% 96.70% 107.04% 220.92% 168.39% 472.96% 522,937 $ 237,573 143
57

potcoin

POT

$ 0.0185115 1.66% 13.40% 2.68% 23.11% 512.67% 1434.21% 176.40M $ 3.26M 60
58

namecoin

NMC

$ 0.5757358 2.56% -13.53% 112.06% 141.84% 86.19% 20.33% 8.17M $ 4.70M 48
59

zcoin

XZC

$ 4.6535319 3.90% -7.26% 202.27% 789.45% 0% 0% 391
60

peercoin

PPC

$ 0.5485800 1.62% -12.40% 74.79% 127.46% 80.75% 16.05% 21.42M $ 11.75M 33
61

digixdao

DGD

$ 16.8936815 13.76% 8.43% 87.30% 116.81% 14.96% 0% 2.00M $ 33.78M 17
62

emercoin

EMC

$ 0.3413903 -2.65% -2.82% 78.39% 81.11% -10.83% 4.99% 37.73M $ 12.88M 32
63

foldingcoin

FLDC

$ 0.0019357 31.56% 37.20% 45.81% 109.78% 76.75% 715.01% 1.00B $ 1.93M 74
64

vpncoin

VPN

$ 0.0057519 -4.36% 1.92% 74.21% 64.18% -30.95% -45.35% 404.10M $ 2.32M 66
65

ybcoin

YBC

$ 1.5066791 2.50% 7.26% 10.35% -6.34% -10.37% -13.94% 2.63M $ 3.97M 54
66

storjcoinx

SJCX

$ 0.2001113 5.88% 22.00% 27.04% 84.95% 21.35% 116.25% 500.00M $ 100.05M 9
67

magi

XMG

$ 0.0543860 1.32% 58.31% 90.11% 277.29% 104.72% 224.49% 5.57M $ 302,943 129
68

singulardtv

SNGLS

$ 0.0408645 13.98% 87.98% 168.09% 333.88% 0% 0% 419
69

digibyte

DGB

$ 0.0003128 -0.08% 10.68% 30.59% 44.77% -8.97% -51.07% 5.91B $ 1.85M 77
70

burst

BURST

$ 0.0015332 -6.83% 33.06% 54.58% 182.02% 103.40% 578.90% 2.15B $ 3.30M 59
71

vertcoin

VTC

$ 0.0677124 1.93% 42.18% 77.90% 104.94% 93.95% 4.75% 33.98M $ 2.30M 67
72

gridcoin

GRC

$ 0.0086713 22.72% 46.08% 40.48% 69.55% 20.94% -29.25% 374.28M $ 3.24M 61
73

noblecoin

NOBL

$ 0.0001571 0.37% 60.55% 51.11% 175.43% 86.08% 207.16% 2.01B $ 316,881 127
74

myriadcoin

MYR

$ 0.0003433 6.39% 31.06% 48.75% 112.48% 35.42% 120.16% 863.48M $ 296,443 132
75

nexium

NXC

$ 0.0531982 0.59% -14.60% -18.07% 0% 0% 0% 85.00M $ 4.52M 50
76

nexusniro

NXS

$ 0.2854545 -4.65% 58.99% 221.58% 707.79% 707.79% 9471.66% 16.39M $ 4.67M 49
77

monetaryunit

MUE

$ 0.0232193 20.32% 221.81% 2168.90% 3293.24% 4607.97% 8914.39% 91.97M $ 2.13M 71
78

novacoin

NVC

$ 2.2008524 2.92% -25.34% 286.55% 415.56% 304.66% 145.67% 774,262 $ 1.70M 80
79

clubcoin

CLUB

$ 0.3088530 0.19% 1.48% -10.95% -35.05% -22.24% 36.28% 93.41M $ 28.85M 21
80

dnotes

NOTE

$ 0.0111395 23.88% 87.71% 73.22% 182.94% 5.10% 37.01% 121.80M $ 1.35M 86
81

blackcoin

BLK

$ 0.0499198 0.47% 11.76% 29.99% 89.15% 47.36% 46.59% 76.04M $ 3.79M 56
82

clam

CLAM

$ 0.8790017 6.79% -4.53% -4.67% 6.77% 6.40% 7.09% 649,469 $ 570,884 109
83

zclassic

ZCL

$ 1.9575588 1.32% -9.01% 276.87% 387.46% 0% 0% 829,262 $ 1.62M 82
84

vericoin

VRC

$ 0.0479709 -0.72% 35.41% 40.69% 95.32% 11.03% 66.77% 30.02M $ 1.44M 84
85

einsteinium

EMC2

$ 0.0028064 7.09% 68.62% 100.87% 201.31% 70.52% 495.53% 200.24M $ 561,960 110
86

horizon

HZ

$ 0.0003769 6.28% 44.49% 55.44% 108.73% 60.30% 169.27% 665.82M $ 250,961 140
87

riecoin

RIC

$ 0.0164253 5.57% 28.40% 7.17% 59.11% 1.31% 8.27% 6.43M $ 105,736 172
88

iocoin

IOC

$ 0.4588406 14.17% 6.04% 9.73% 28.79% 58.73% 528.68% 16.21M $ 7.43M 42
89

bytecoin

BCN

$ 0.0000628 20.44% 44.48% 36.00% 65.23% 4.21% 47.46% 18.26M $ 1,148 346
90

ion

ION

$ 0.3935515 8.59% 109.42% 0% 0% 0% 0% 399
91

bitsend

BSD

$ 0.0810358 1.28% -21.72% 1035.37% 1119.67% 1901.78% 2132.46% 11.20M $ 907,876 100
92

huntercoin

HUC

$ 0.0281015 10.27% -4.67% 17.22% 99.92% 99.64% 219.88% 4.16M $ 117,129 165
93

vcash

XVC

$ 0.0891454 25.85% 71.08% 76.72% 130.82% -38.91% 0% 12.98M $ 1.15M 91
94

darcrus

DAR

$ 0.0628201 9.76% 28.21% 49.04% 0% 0% 0% 412
95

pinkcoin

PINK

$ 0.0010162 16.57% 22.90% 49.46% 122.76% 0% 0% 465
96

qora

QORA

$ 0.0000942 0.37% 8.37% 16.58% 65.26% 4.21% 5.32% 10.00B $ 942,300 98
97

ubiq

UBQ

$ 0.0734995 -2.01% 66.46% 92.55% 0% 0% 0% 3.56M $ 261,693 136
98

florincoin

FLO

$ 0.0089363 1.45% 12.18% 31.37% 208.98% 169.54% 316.30% 88.33M $ 789,344 104
99

neoscoin

NEOS

$ 0.3665045 8.97% 55.36% 47.89% 507.17% 206.78% 12571.95% 5.35M $ 1.96M 73
100

bitbay

BAY

$ 0.0035386 2.48% -22.32% 123.67% 309.11% 509.27% 828.51% 1.00B $ 3.56M 57
101

primecoin

XPM

$ 0.0714669 12.32% 20.83% 59.74% 36.47% 2.78% -34.13% 5.98M $ 427,471 118
102

unobtanium

UNO

$ 6.7012883 3.42% 194.47% 238.87% 304.19% 412.88% 143.45% 189,023 $ 1.26M 88
103

curecoin

CURE

$ 0.0728850 23.64% 49.70% 54.12% 118.17% 14.90% 211.70% 26.05M $ 1.89M 75
104

putincoin

PUTIN

$ 0.0018637 1.51% -25.45% -71.23% 284.50% 672.89% 0% 99.23M $ 184,944 147
105

chronosphere

SPHR

$ 0.1100713 -1.30% 249.20% 291.76% 942.45% 371.20% 350.26% 407
106

veros

VRS

$ 0.0298536 9.56% -14.95% -41.37% 0% 0% 0% 427
107

boolberry

BBR

$ 0.2633209 5.09% -19.11% 9.01% 221.99% 116.80% 1080.76% 9.30M $ 2.45M 64
108

rubycoin

RBY

$ 0.2305203 7.80% -0.77% -2.09% 3.31% 78.29% 51.55% 20.74M $ 4.78M 46
109

crown

CRW

$ 0.2883707 1.51% 129.22% 0% 0% 0% 0% 400
110

solarcoin

SLR

$ 0.1225220 1.32% 13.45% 21.98% 59.16% 107.43% 453.39% 34.33M $ 4.20M 51
111

feathercoin

FTC

$ 0.0094890 1.42% 16.97% 67.33% 42.87% 17.32% -1.98% 97.93M $ 929,308 99
112

hackergold

HKG

$ 0.0717199 5.97% 115.90% 73.86% 0% 0% 0% 410
113

unbreakablecoin

UNB

$ 0.0264891 -8.98% 163.75% 129.85% 194.94% 204.94% 0% 2.95M $ 78,216 186
114

givecoin

2GIVE

$ 0.0003454 -2.65% 20.48% -12.07% 0.95% -14.66% 1929.26% 500.07M $ 172,717 150
115

transfercoin

TX

$ 0.0529406 -13.21% 382.70% 336.24% 1531.59% 713.23% 200.16% 4.93M $ 261,376 137
116

gulden

NLG

$ 0.0245576 -1.37% -3.80% 24.72% -17.32% 240.38% 1164.07% 444.75M $ 10.92M 35
117

melonport

MLN

$ 32.4199963 7.16% -6.70% 0% 0% 0% 0% 388
118

firstcoin

FRST

$ 0.8376013 1.64% 2.75% 14.08% 0% 0% 0% 396
119

yocoin

YOC

$ 0.0109475 -7.47% -15.92% -7.26% -37.06% -86.81% 0% 302.71M $ 3.31M 58
120

exclusivecoin

EXCL

$ 0.0310750 -9.73% 381.31% 478.72% 588.35% 403.89% 5979.07% 425
121

cloakcoin

CLOAK

$ 0.4406263 -5.29% -19.48% 191.43% 140.10% 1110.32% 208.73% 4.97M $ 2.19M 70
122

swarmcity

SWT

$ 0.2983012 -3.90% 39.75% 0% 0% 0% 0% 3.42M $ 1.02M 94
123

crevacoin

CREVA

$ 0.0006994 -1.74% -9.03% -7.97% -16.05% 183.69% -98.83% 467
124

rise

RISE

$ 0.0054131 -5.13% 56.20% 97.55% 93.07% -5.18% 0% 100.00M $ 541,307 111
125

spreadcoin

SPR

$ 0.1153031 0.21% 29.54% 563.86% 508.12% 241.49% 215.87% 7.72M $ 890,758 102
126

bytecent

BYC

$ 0.0628515 -3.00% -2.67% -2.89% -6.09% -10.05% -51.63% 1.09M $ 68,643 196
127

truckcoin

TRK

$ 0.0008376 8.51% 60.55% 72.70% 114.96% 29.86% -25.81% 9.53M $ 7,985 273
128

safeexchange

SEC

$ 0.0003455 -5.36% -3.67% -16.89% 101.97% 104.70% -49.31% 2.14B $ 741,977 106
129

auroracoin

AUR

$ 0.1495948 0.98% 1.96% 17.78% 57.35% 35.48% 0% 12.68M $ 1.89M 76
130

qwark

QWARK

$ 0.0377758 18.19% 0.89% 0% 0% 0% 0% 421
131

wildbeastcoin

WBB

$ 0.3298683 19.05% 16.73% 23.10% 272.25% 167.11% -4.16% 2.23M $ 738,763 107
132

siberian

SIB

$ 0.1453697 -1.98% -4.58% 0% 0% 0% 0% 405
133

europecoin

ERC

$ 0.0421104 11.27% 108.63% 56.17% 42.98% 110.59% 0% 95.08M $ 4.00M 53
134

ducknote

XDN

$ 0.0001466 -17.34% 34.86% 26.93% 72.24% 5.61% 41.88% 687,771 $ 101 381
135

gcrcoin

GCR

$ 0.0154249 0.59% 36.37% -13.65% -57.80% -34.48% 110.37% 101.04M $ 1.55M 83
136

evergreencoin

EGC

$ 0.0157664 -18.73% 6.23% 36.17% 14.22% -43.92% 201.23% 10.36M $ 163,376 152
137

asiadigicoin

ADCN

$ 0.0294417 -1.18% -6.65% -31.48% -54.09% 0% 0% 105.19M $ 3.09M 62
138

blocknet

BLOCK

$ 0.4022685 -8.48% 55.77% 662.77% 315.84% 48.35% 193.44% 10.06M $ 4.05M 52
139

blitz

BLITZ

$ 0.0664427 0.63% 89.78% 201.56% 239.37% 252.58% 53.24% 3.73M $ 247,874 141
140

gambit

GAM

$ 0.5180983 13.36% 44.44% 8.96% 76.33% 46.15% 1058.17% 2.51M $ 1.30M 87
141

bata

BTA

$ 0.0324711 -10.61% 96.85% 86.30% 334.20% 269.18% 143.68% 4.86M $ 157,981 154
142

capricoin

CPC

$ 0.1400783 0.52% 9.24% 3.23% -18.12% -39.17% -82.87% 200.59M $ 28.09M 22
143

geocoin

GEO

$ 0.0771748 40.14% 42.96% 74.83% 113.90% -48.14% 68.76% 1.34M $ 104,128 174
144

cannabiscoin

CANN

$ 0.0043649 -9.33% 44.11% 52.16% 91.61% 14.91% 16.56% 449
145

startcoin

START

$ 0.0050497 -5.23% 29.22% -29.47% -39.31% -54.03% -90.86% 67.36M $ 340,189 122
146

monacoin

MONA

$ 0.0450060 2.85% 17.15% 48.62% 91.37% 18.44% -28.65% 19.87M $ 894,605 101
147

breakout

BRK

$ 0.0309808 -3.26% 35.73% 10.77% 122.51% -17.92% 0% 426
148

salus

SLS

$ 0.9009367 19.37% 68.39% 119.43% 167.03% 65.66% 600.22% 395
149

wexcoin

WEX

$ 0.6901939 -8.90% -12.50% -26.32% -6.48% 46.04% 0% 25.13M $ 17.34M 26
150

dttoken

DRACO

$ 0.0005757 -12.27% 94.78% -45.55% 81.42% -68.43% 0% 470
151

earthcoin

EAC

$ 0.0001047 -1.11% 7.03% 28.86% 0.15% -20.93% -40.01% 9.00B $ 942,420 97
152

goldcoin

GLD

$ 0.0323605 -14.04% 84.82% 129.06% 79.85% 13.61% 539.36% 30.71M $ 994,100 96
153

electronicgulden

EFL

$ 0.0192229 2.38% 33.19% 12.03% 20.47% 45.55% 65.58% 15.05M $ 289,369 135
154

trumpcoin

TRUMP

$ 0.0605953 -3.66% -14.49% -41.13% -0.63% 70.40% 0% 413
155

cryptonite

XCN

$ 0.0003927 -24.69% -47.47% -5.63% -69.48% -77.43% -77.57% 4.23M $ 1,665 331
156

projectdecorum

PDC

$ 0.0104910 -4.31% -4.81% -4.47% 58.60% 22.47% 0% 440
157

megacoin

MEC

$ 0.0162162 1.61% 5.87% 10.60% 5.80% -0.52% -29.21% 29.85M $ 484,153 115
158

infinitecoin

IFC

$ 0.0000000 0.38% -99.62% -99.64% -99.56% -99.31% -100.00% 90.59B $ 3,779 303
159

golos

GOLOS

$ 0.0138324 2.79% -25.21% -48.66% 0% 0% 0% 434
160

fuelcoin

FC2

$ 0.0022511 6.31% 21.83% -67.24% -78.72% 361.01% -79.06% 100.15M $ 225,447 145
161

verge

XVG

$ 0.0000314 0.38% 44.41% 35.97% 63.76% 7.57% 0% 9.46B $ 297,336 131
162

postcoin

POST

$ 0.0106402 2.37% -2.69% -23.20% 0% 0% 0% 439
163

aeon

AEON

$ 0.1592385 7.49% -16.36% 2.38% 90.77% 134.78% 829.66% 13.82M $ 2.20M 69
164

noirshares

NRS

$ 0.0617731 20.86% 67.16% 57.34% 57.59% 5.64% -43.58% 2.47M $ 153,042 155
165

adzcoin

ADZ

$ 0.0186862 -2.65% 5.82% -40.07% 13.84% -5.21% -87.40% 53.86M $ 1.00M 95
166

eboost

EBST

$ 0.0133597 -1.18% 110.83% 105.13% 54.47% 0% 0% 435
167

woodcoin

LOG

$ 0.0208144 0.37% 3.73% 5.35% 4.74% 25.33% 203.63% 430
168

unitus

UIS

$ 0.0020207 -26.06% 147.88% 249.98% 963.08% 1423.68% 2721.83% 456
169

breakoutstake

BRX

$ 0.1372305 14.82% 43.39% 48.98% 60.40% -23.35% 0% 406
170

stealthcoin

XST

$ 0.0084912 2.52% 5.29% 43.90% 108.24% -38.53% 47.45% 21.09M $ 179,157 149
171

hempcoin

THC

$ 0.0009318 0.37% 131.71% 130.55% 197.11% 415.25% 446.78% 125.73M $ 117,161 164
172

groestlcoin

GRS

$ 0.0072034 -2.87% 16.47% 65.03% 441.38% 642.19% 199.15% 67.06M $ 483,119 116
173

bitbean

BITB

$ 0.0000727 0.28% 67.00% 32.25% 219.24% 50.53% 6.32% 1.38B $ 100,648 175
174

applecoin

APC

$ 0.0156213 2.57% 36.75% 71.02% 29.32% 1.86% -29.00% 22.28M $ 348,136 121
175

fermat

IOP

$ 5.2512846 0.59% 73.53% -4.36% 0% 0% 0% 1.59M $ 8.40M 38
176

syndicate

SYNX

$ 0.0122709 4.29% 39.38% 3.53% 185.02% -40.04% 0% 436
177

artbyte

ABY

$ 0.0002825 8.34% 62.43% 28.75% 197.21% 160.32% 19.56% 475
178

tagcoin

TAG

$ 0.0339124 -3.50% 6.63% 25.82% -6.10% -22.98% -45.68% 2.08M $ 70,692 194
179

terracoin

TRC

$ 0.0044812 0.84% -2.30% -21.13% 19.49% 19.49% 19.49% 6.11M $ 27,384 228
180

boostcoin

BOST

$ 0.0383296 -3.04% 10.48% 42.20% 15.00% -20.74% -37.06% 11.78M $ 451,617 117
181

memetic

MEME

$ 0.0055386 -2.75% 50.76% 108.54% 246.89% 237.78% 0% 447
182

diamond

DMD

$ 0.3422020 -1.27% 19.47% 30.41% 63.55% 17.29% -4.80% 369,496 $ 126,442 160
183

8bit

8BIT

$ 0.0475025 7.15% 118.52% -34.17% 275.80% 16.69% 7.56% 663,835 $ 31,534 219
184

influxcoin

INFX

$ 0.0250862 -8.48% 98.39% 40.42% 128.93% 27.16% -62.27% 2.00M $ 50,260 204
185

agorastoken

AGRS

$ 0.1165627 11.69% 21.29% 18.82% -8.91% -12.11% -14.34% 42.00M $ 4.89M 45
186

bitconnectcoin

BCC

$ 3.2457469 -0.90% 75.76% 0% 0% 0% 0% 392
187

frozencoin

FZ

$ 0.0172755 0.74% 25.84% 36.75% -30.01% -11.41% -57.72% 6.66M $ 115,195 167
188

bitswift

SWIFT

$ 0.0725913 -4.25% 33.54% 127.43% 81.86% 25.45% -25.52% 4.04M $ 293,907 134
189

securecoin

SRC

$ 0.0222593 -5.58% 1.28% 9.34% -10.47% -34.26% -52.62% 2.26M $ 50,499 203
190

verium

VRM

$ 0.1455801 10.59% 17.13% 122.96% 183.90% 0% 0% 404
191

dopecoin

DOPE

$ 0.0010365 -6.26% 44.49% 13.62% 147.87% 514.09% 319.48% 135.26M $ 140,201 158
192

reddcoin

RDD

$ 0.0000314 0.38% -3.56% 21.65% 43.69% -34.87% -24.86% 28.19B $ 885,576 103
193

maxcoin

MAX

$ 0.0020960 37.02% -1.73% 20.04% -45.04% -37.01% -69.38% 46.72M $ 97,941 177
194

goldblocks

GB

$ 0.0100913 0.72% 21.28% -11.46% -61.10% 367.86% 0% 14.41M $ 145,507 157
195

okcash

OK

$ 0.0109833 7.99% 12.34% 36.75% 35.98% 230.84% 659.95% 438
196

energycoin

ENRG

$ 0.0102187 -2.91% 152.05% 111.20% 60.24% 627.52% 1418.05% 112.26M $ 1.14M 92
197

cannacoin

CCN

$ 0.0254107 7.13% 22.59% 52.71% 75.55% 121.85% 102.25% 3.95M $ 100,534 176
198

smartcoin

SMC

$ 0.0021196 -59.05% 17.19% 43.02% 182.31% 172.56% 112.61% 15.75M $ 33,391 216
199

lomocoin

LMC

$ 0.0115903 0.01% 12.84% 0% 0% 0% 0% 437
200

jewels

JWL

$ 0.0214845 4.02% 54.56% 75.20% 212.31% 0% 0% 429
201

parkbyte

PKB

$ 0.0165845 -0.63% 4.54% 126.42% 309.63% 342.62% 239.38% 4.72M $ 78,371 185
202

mazacoin

MZC

$ 0.0001675 -5.53% 2.75% -14.67% 3.68% 15.79% 19.15% 307.13M $ 51,451 202
203

sling

SLING

$ 0.0152898 14.15% -5.92% -36.45% -45.02% -21.47% 43.84% 1.00M $ 15,303 250
204

synergy

SNRG

$ 0.0533866 0.37% 5.37% -37.50% -28.80% 42.29% 154.02% 414
205

faircoin

FAIR

$ 0.0379433 -2.77% 59.04% 65.28% 33.17% 66.91% 161.63% 52.53M $ 1.99M 72
206

quark

QRK

$ 0.0015705 0.37% 20.41% 21.69% -54.70% -60.08% -66.60% 248.25M $ 389,877 120
207

nubits

NBT

$ 1.0069747 0.55% -0.38% 0.05% 0.64% 1.15% 0.68% 2.24M $ 2.26M 68
208

droidz

DRZ

$ 0.0014658 -52.53% 123.78% 83.96% 390.12% 285.96% 10.27% 8.04M $ 11,798 259
209

dubaicoin

DBIC

$ 0.2093370 -4.98% 5.27% -4.62% 148.94% 579.76% 11195.49% 5.93M $ 1.24M 90
210

dimecoin

DIME

$ 0.0000105 -0.65% -99.64% -99.69% -99.49% -98.89% -98.09% 132.14B $ 1.38M 85
211

bluecoin

BLU

$ 0.0001900 -5.22% 74.85% 149.83% 46.36% 27.05% -91.24% 376.77M $ 71,576 193
212

blocksafe

TRIG

$ 0.0226781 -0.91% 27.07% 108.04% 200.52% 0% 0% 428
213

trustplus

TRUST

$ 0.0036436 10.19% -29.28% 22.77% 106.11% -15.82% -33.71% 32.08M $ 116,910 166
214

gamebet

GBT

$ 0.0006282 15.81% 40.97% 136.52% 200.44% 79.67% 0% 21.23M $ 13,340 253
215

archcoin

ARCH

$ 0.0004816 0.37% -58.20% -83.96% -68.33% -78.35% -91.51% 16.59M $ 7,993 272
216

pesetacoin

PTC

$ 0.0011726 1.28% 31.57% 58.67% 298.02% 472.13% 664.53% 75.35M $ 88,368 181
217

digitalcoin

DGC

$ 0.0071046 -4.73% -1.39% 30.95% -4.03% -37.17% -58.36% 14.80M $ 105,204 173
218

chncoin

CNC

$ 0.0005044 -3.29% 2.65% 10.11% -25.47% -20.22% -37.89% 16.61M $ 8,380 268
219

worldcoin

WDC

$ 0.0062161 10.68% 16.82% 107.04% -6.64% -16.29% -24.56% 53.34M $ 331,611 124
220

tether

USDT

$ 1.1645904 0.37% 41.81% 1.38% -18.20% 29.62% 0.96% 451,600 $ 525,929 112
221

hodlcoin

HODL

$ 0.0013925 33.49% 276.81% 26.94% 27.41% -70.44% 0% 40.95M $ 57,028 199
222

amsterdamcoin

AMS

$ 0.0027431 1.53% -8.89% 43.97% 69.78% 792.28% 186.13% 17.23M $ 47,274 206
223

emark

DEM

$ 0.0029316 1.09% 11.00% -0.05% 54.23% 129.39% -32.74% 9.72M $ 28,524 225
224

fastcoin

FST

$ 0.0002563 8.01% 30.99% 101.76% 237.06% 372.39% 91.56% 126.76M $ 32,486 217
225

cryptojacks

CJ

$ 0.0001865 8.17% 90.64% 23.28% 6.00% -4.89% 0% 395.09M $ 73,677 189
226

swingcoin

SWING

$ 0.0650839 -0.83% 13.44% 26.92% -51.15% 1068.07% 1019.14% 1.76M $ 114,885 168
227

ambercoin

AMBER

$ 0.0018279 3.84% -54.35% -57.44% -66.00% -85.07% -91.32% 43.39M $ 79,316 184
228

mastercoin

MST

$ 0.0062715 0.53% -99.54% -99.55% -99.29% -98.62% 56.27% 445
229

teslacoin

TES

$ 0.0018846 1.50% -5.96% -61.68% 90.67% 189.48% 305.82% 60.55M $ 114,117 169
230

goldpieces

GP

$ 0.0377082 0.85% 23.77% -14.28% -20.89% 317.29% 152.88% 30.14M $ 1.13M 93
231

bithire

HIRE

$ 0.0016333 0.37% -7.35% -38.23% 86.53% 261.26% 250.71% 458
232

fedoracoin

TIPS

$ 0.0000000 0.38% -99.62% -99.64% -99.56% -100.00% -99.99% 127.01B $ 5,298 283
233

zetacoin

ZET

$ 0.0019488 6.77% 18.40% -2.53% -28.50% -6.44% -44.68% 163.33M $ 318,305 126
234

korecoin

KORE

$ 0.0661286 -1.16% 21.68% 28.15% 123.33% 119.44% 365.24% 1.24M $ 82,578 182
235

m1coin

M1

$ 0.2931709 0.37% 302.52% 232.13% 201.84% 386.52% -4.31% 34,684 $ 10,168 264
236

moin

MOIN

$ 0.0119016 -5.68% -11.69% -33.69% 87.53% 253.82% 187.70% 10.40M $ 123,784 163
237

reecoin

REE

$ 0.0169572 1.87% -8.61% 516.38% 836.99% 0% 0% 433
238

tilecoin

XTC

$ 0.0006936 13.65% 18.18% 53.89% 97.24% 42.91% -68.29% 100.00M $ 69,361 195
239

audiocoin

ADC

$ 0.0003247 -2.76% 4.66% -10.52% 89.93% 38.88% 56.39% 778.17M $ 252,650 139
240

universalcurrency

UNIT

$ 0.0024250 2.20% 33.60% 21.39% 42.66% 107.35% -27.03% 12.34M $ 29,931 223
241

bitcoinultra

BTCU

$ 0.0075279 3.24% -59.97% 177.41% 1138.33% 615.88% 341.69% 1.08M $ 8,158 269
242

stresscoin

STS

$ 0.0000321 -26.91% 32.77% -69.93% -78.96% -95.25% -28.49% 486
243

sativacoin

STV

$ 0.0071497 1.06% 25.29% 11.76% 177.63% 32.62% 77.58% 4.09M $ 29,292 224
244

anoncoin

ANC

$ 0.0471151 0.37% 23.85% 182.95% -40.92% -68.01% -78.88% 1.93M $ 91,157 180
245

neutron

NTRN

$ 0.0013402 0.37% 116.32% 48.79% 85.54% 73.68% -12.31% 3.09M $ 4,147 299
246

sexcoin

SXC

$ 0.0004125 -12.81% -99.70% -99.73% -99.66% -99.78% -98.94% 107.26M $ 44,248 207
247

vootcoin

VOOT

$ 0.0042927 7.67% 36.19% 51.66% 22.07% 1.73% -23.09% 69.03M $ 296,352 133
248

metalcoin

METAL

$ 0.0007224 0.37% 3.85% 42.18% 264.92% 87.29% 138.83% 466
249

tickets

TIX

$ 0.0000000 0.38% -99.62% -99.64% -99.56% -99.31% -99.99% 495
250

craftcoin

CRC

$ 0.0000628 -24.72% -3.67% -22.28% -71.23% -92.81% -90.22% 534,164 $ 34 382
251

martexcoin

MXT

$ 0.0243457 1.03% 49.51% 93.01% 103.30% 187.37% 0% 2.71M $ 65,984 197
252

axiom

AXIOM

$ 0.0022092 0.37% -7.61% -18.59% 6.87% 92.34% 332.07% 1.64M $ 3,641 304
253

helleniccoin

HNC

$ 0.0010784 -1.54% -8.13% 86.78% 99.07% 207.24% -69.54% 55.80M $ 60,176 198
254

crypto

CTO

$ 0.0011726 0.37% 17.27% 182.08% 224.70% 386.31% 845.75% 699,804 $ 821 356
255

pandacoin

PND

$ 0.0000105 0.38% -3.68% -9.35% 10.21% 73.63% 145.77% 32.45B $ 339,807 123
256

sterlingcoin

SLG

$ 0.0103549 12.04% 39.89% -47.88% -9.86% 2.49% 21.14% 441
257

globalboosty

BSTY

$ 0.0012145 6.37% -0.23% -18.46% -23.47% -4.52% 13.12% 463
258

stepscoin

STEPS

$ 0.0002878 -14.18% 23.67% -61.71% -5.39% -34.61% -90.37% 24.33M $ 7,003 278
259

forevercoin

XFC

$ 1.0470016 0.37% -72.16% 11.37% -84.11% -95.79% -87.83% 393
260

edrcoin

EDRC

$ 0.0228882 -1.43% 12.19% -29.49% 0% 0% 0% 3.40M $ 77,993 187
261

trollcoin

TROLL

$ 0.0000942 -9.66% 44.50% 2.00% 98.30% 290.83% 47.44% 546.13M $ 51,462 201
262

uro

URO

$ 0.0115170 -4.24% 3.88% -41.30% 27.94% -41.83% -69.79% 634,708 $ 7,310 277
263

vslice

VSL

$ 0.0481621 -19.00% 2.95% -19.78% 0% 0% 0% 416
264

quotient

XQN

$ 0.0013088 0.37% 3.80% 13.34% 10.63% 56.01% 22.88% 1.27M $ 1,671 330
265

mapcoin

MAPC

$ 0.0092869 -1.08% 35.27% 7.23% 11.09% 214.95% 1306.15% 3.00M $ 27,907 227
266

tekcoin

TEK

$ 0.0000419 0.38% 92.64% -9.33% 46.90% -0.76% -96.44% 4.89M $ 205 379
267

krypton

KR

$ 0.0041351 -2.61% -5.89% -84.46% -76.04% -96.34% 0% 451
268

conspiracycoin

CYC

$ 0.0000733 -12.17% -10.65% -20.66% 54.23% -36.01% 244.08% 2.73M $ 200 380
269

isotope

XTP

$ 0.0057899 0.37% -43.60% 106.25% -49.11% -49.97% 175.03% 446
270

digitalprice

DP

$ 0.0001675 0.37% 46.47% -3.29% 35.59% -22.81% 63.83% 480
271

orbitcoin

ORB

$ 0.0560460 -5.39% 0.11% -18.96% -30.25% -24.40% -22.54% 1.74M $ 97,671 178
272

californium

CF

$ 0.0097476 0.37% 1.22% -11.15% 294.47% 3479.85% 1043.97% 442
273

arbitcoin

ARB

$ 0.0013716 2.72% -31.79% -20.82% -34.99% -84.48% 118.33% 462
274

joulecoin

XJO

$ 0.0002827 0.37% -7.11% -33.84% -39.30% -6.21% 101.07% 3.20M $ 905 354
275

techcoin

TECH

$ 0.1959464 0.38% 8.92% -12.07% 361.74% 2065.95% 0% 402
276

titcoin

TIT

$ 0.0006073 -1.33% 3.46% -10.87% 25.29% -50.51% -28.37% 45.01M $ 27,336 229
277

mindcoin

MND

$ 0.0003246 -5.71% -19.29% -36.12% -37.91% -51.49% -67.93% 1.89M $ 614 364
278

007coin

007

$ 0.2446633 0.37% -36.80% -29.40% -20.81% -7.71% 10113.71% 750,242 $ 183,557 148
279

globalcoin

GLC

$ 0.0007120 3.41% -17.08% -65.36% 1.23% 90.49% 625.75% 37.42M $ 26,642 231
280

yacoin

YAC

$ 0.0001675 -5.53% -3.67% -46.27% -41.30% -28.79% -76.05% 29.21M $ 4,894 287
281

zurcoin

ZUR

$ 0.0000942 -9.66% -0.77% -25.81% 98.30% 290.67% 0% 482
282

fireflycoin

FFC

$ 0.0000105 2.65% -3.68% -9.35% 12.94% 73.63% 22.89% 31.77M $ 333 372
283

bitz

BITZ

$ 0.0222593 0.37% -22.60% -22.86% 81.82% -43.92% 72.11% 75.45M $ 1.67M 81
284

ratecoin

XRA

$ 0.0001466 0.37% 3.74% -20.66% 54.23% 73.67% -42.66% 74.62M $ 10,938 261
285

krugercoin

KGC

$ 0.0000314 -24.71% -42.21% -32.00% 263.54% 420.90% 145.77% 487
286

bananabits

NANAS

$ 0.0053502 0.37% -11.81% -16.52% 88.10% 320.26% 168.51% 639,608 $ 3,422 306
287

ixcoin

IXC

$ 0.0052455 0.37% -6.11% -6.53% -6.00% -63.74% -59.30% 20.58M $ 107,955 170
288

destiny

DES

$ 0.0035912 0.37% 18.82% -31.65% -41.05% -29.00% 0% 452
289

opal

OPAL

$ 0.0022720 0.37% -17.38% -25.75% 36.35% 183.53% 893.61% 14.98M $ 34,056 215
290

roscoin

ROS

$ 0.0000733 -12.17% 0.48% -20.66% -3.60% 102.63% 14.68% 75.73M $ 5,551 282
291

bitcrystal

BTCRY

$ 0.0000209 0.38% -0.66% 81.30% 12.64% 71.92% 145.77% 221.15M $ 4,631 291
292

zeitcoin

ZEIT

$ 0.0000105 -0.65% -99.64% -99.69% -99.48% -98.89% -99.03% 28.55B $ 299,012 130
293

crave

CRAVE

$ 0.0382260 0.37% -6.54% -7.12% 122.54% -10.69% -67.94% 803,126 $ 30,700 221
294

tamagucci

TAM

$ 0.0349803 0.37% -42.22% 4.46% 67.50% 95.71% 16343.53% 423
295

franko

FRK

$ 0.0072348 2.90% -12.65% -3.61% -66.06% -67.96% -84.49% 250,069 $ 1,809 328
296

ronpaulcoin

RPC

$ 0.0068369 -13.87% 13.95% -62.97% 115.70% 278.04% -65.93% 138,266 $ 945 352
297

ivugeocoin

IEC

$ 0.0053502 0.37% 1.02% -35.38% -9.09% 83.80% 434.38% 448
298

cometcoin

CMT

$ 0.0041985 0.37% 20.38% -30.22% 84.07% 61.97% 0% 360,780 $ 1,515 336
299

warp

WARP

$ 0.0034551 0.37% -9.95% -65.53% -46.93% -45.57% -88.26% 454
300

cypher

CYP

$ 0.0020940 0.37% 7.63% -26.29% 46.84% 66.13% 83.40% 6.36M $ 13,323 254
301

hamradiocoin

HAM

$ 0.0006806 18.62% -15.39% -9.67% -36.02% 2.63% -59.97% 6.99M $ 4,760 288
302

spots

SPT

$ 0.0001885 0.37% -17.43% -34.72% -4.88% -84.47% -76.84% 11.66M $ 2,199 321
303

htmlcoin

HTML5

$ 0.0000105 -0.65% -99.64% -99.69% -99.49% -98.89% -98.07% 39.85B $ 417,269 119
304

smileycoin

SMLY

$ 0.0000105 0.38% -9.35% -8.96% 10.21% 73.63% 145.77% 492
305

42coin

42

$ 624.239158 0% 0% 0% 0% 0% 0% 387
306

sync

SYNC

$ 40.7074887 0% 0% 0% 22.38% -68.00% 6.16% 1,000 $ 40,707 209
307

bitbar

BTB

$ 1.7525193 0% 0% 0% 0% 0% 0% 10,754 $ 18,847 242
308

bitstake

XBS

$ 0.7844372 0% 143.02% 94.20% 240.97% 1189.38% 87858.15% 397
309

bitstone

BST

$ 0.4386553 0% -1.73% -34.16% 166.57% 932.89% 4807.76% 10.87M $ 4.77M 47
310

cryptobuck

BUK

$ 0.1467766 0% 0% 0% 0% 0% 0% 1.30M $ 190,906 146
311

bitgem

BTG

$ 0.1108817 0% 0% 0% 0% 0% 0% 34,961 $ 3,877 301
312

darktron

DRKT

$ 0.0944081 0.37% -23.73% -42.73% 60.19% 57.62% 11268.17% 408
313

copperbars

CPR

$ 0.0890127 0% -99.60% -99.60% -99.60% -99.60% -99.60% 11,241 $ 1,001 350
314

cryptocircuits

CIRC

$ 0.0853411 0.37% 36.12% -32.75% 51.17% 937.35% 8799.80% 2.71M $ 231,636 144
315

thedao

DAO

$ 0.0759117 0% 0% 0% 0% -41.86% 0% 1.17B $ 89.02M 11
316

sarcoin

SAR

$ 0.0478881 0% 0% -10.55% 93.87% 26.46% 0% 417
317

aerome

AM

$ 0.0465926 0% -10.81% -13.55% 67.13% 133.97% 6650.00% 7.10M $ 331,005 125
318

fibre

FIBRE

$ 0.0444573 0% 0% 0% 0% 0% -49.08% 636,512 $ 28,298 226
319

omnicoin

OMC

$ 0.0438057 0% -2.80% -36.63% 12.36% -9.16% 265872.37% 418
320

positron

TRON

$ 0.0396986 0% -8.69% -9.51% 338.02% 72.99% 1032.30% 420
321

shift

SHF

$ 0.0339131 0% 0% 0% 0% 5.95% 20.54% 424
322

kryptcoin

KTK

$ 0.0295857 0% 5.42% -40.21% -70.91% -18.20% 32890.34% 17.16M $ 507,703 113
323

cryptographic anomaly

CGA

$ 0.0269441 0% 0% 0% -42.88% -97.15% -46.25% 40,931 $ 1,103 348
324

elacoin

ELC

$ 0.0257606 0% 0% 0% 0% 0% 0% 392,877 $ 10,121 265
325

silk

SLK

$ 0.0202381 0% 0% 165.54% 305.61% 0% 0% 431
326

limecoinx

LIMX

$ 0.0166363 0% -59.70% -28.86% -20.75% 417.19% 495.27% 2.52M $ 42,012 208
327

xc

XC

$ 0.0133061 0% 0% 0% -48.28% -75.53% -72.17% 5.53M $ 73,624 190
328

librexcoin

LXC

$ 0.0128565 0% 0% 0% -10.35% -25.29% 81.73% 9.74M $ 125,296 162
329

dogeparty

XDP

$ 0.0120929 0% 0% 0% 0% 0% -68.50% 2.67M $ 32,386 218
330

keycoin

KEY

$ 0.0120398 0% 0% 0% 0% 0% 0% 915,392 $ 11,021 260
331

philosopherstone

PHS

$ 0.0092795 0% 0% 0% 0% 0% 0% 1.87M $ 17,358 245
332

hobonickels

HBN

$ 0.0084813 0% 0% 0% 0% 0% 0% 4.39M $ 37,238 212
333

ucoin

U

$ 0.0076763 0% 230.02% -58.24% 54.45% 291.81% 484.11% 2.67M $ 20,507 237
334

millenium

MIL

$ 0.0076060 0% 0% 0% 0% 0% -27.52% 443
335

fractalcoin

FRAC

$ 0.0067646 0% 0% 0% 0% 0% 0% 735,427 $ 4,975 285
336

pebblecoin

XPB

$ 0.0042817 0% 0% 0% 0% 0% -36.71% 450
337

execoin

EXE

$ 0.0041034 0% 0% 0% 0% 0% 154.94% 17.88M $ 73,374 191
338

roxcoin

ROX

$ 0.0040493 0% 0% 0% 0% 0% 0% 5.93M $ 24,053 233
339

darkcash

DRKC

$ 0.0040029 0% 0% 0% 0% 0% 0% 3.91M $ 15,655 249
340

hyper

HYPER

$ 0.0039086 0% 0% -53.25% -30.30% -53.69% -84.76% 3.23M $ 12,633 255
341

equilibriumcoin

EQM

$ 0.0037367 0% -5.12% -25.78% 159.30% 77.10% 806.72% 1.11M $ 4,181 298
342

gapcoin

GAP

$ 0.0034618 0% 0% 0% 0% 0% -24.76% 453
343

sapience

XAI

$ 0.0033778 0% 0% 0% 0% 0% -59.18% 684,468 $ 2,312 318
344

cryptcoin

CRYPT

$ 0.0033055 0% 0% 0% 0% -44.61% -44.78% 6.02M $ 19,921 239
345

torcoin

TOR

$ 0.0032418 0% 0% 0% 0% 0% 0% 1.51M $ 4,923 286
346

freicoin

FRC

$ 0.0031995 0% 0% 0% 0% 0% 0% 45.96M $ 147,059 156
347

crypti

XCR

$ 0.0031532 0% 0% 0% 0% 0% -59.34% 100.00M $ 315,316 128
348

paycoin_xpy

XPY

$ 0.0029900 0% -4.15% -48.01% 71.04% 90.77% -87.96% 11.59M $ 34,656 213
349

dibbits

DIBS

$ 0.0029371 0% 0% 0% 0% 0% 131.84% 505,545 $ 1,485 338
350

bitcredits

BCR

$ 0.0026064 0% 0% 0% 0% 0% 87.07% 30.65M $ 79,909 183
351

freshcoin

FRSH

$ 0.0025777 0% 0% 0% 0% 0% 0% 455
352

memorycoin

MMC

$ 0.0022289 0% 0% 0% 0% 0% -75.12% 9.27M $ 20,684 235
353

bottlecaps

CAP

$ 0.0021047 0% 0% 0% 0% 0% 0% 5 $ 0 386
354

razor

RZR

$ 0.0020155 0% 0% 0% 0% 0% 0% 1.99M $ 4,030 300
355

ultracoin

UTC

$ 0.0019771 0% 0% 0% -8.36% -53.21% -41.92% 13.27M $ 26,241 232
356

shieldcoin

SHLD

$ 0.0019678 0% 0% 0% 0% 0% 0% 1.08M $ 2,137 322
357

argentum

ARG

$ 0.0019442 0% 0% 0% 0% 0% 0% 1.47M $ 2,862 312
358

klondikecoin

KDC

$ 0.0019176 0% 0% 0% 0% 0% 0% 6.54M $ 12,556 256
359

gamerholic

GHC

$ 0.0018996 0% 0% 0% -52.97% -11.24% -52.97% 613,465 $ 1,165 345
360

checkcoin

CKC

$ 0.0018906 0% 0% 0% 10.51% 15.60% 16.78% 20.65M $ 39,055 211
361

mincoin

MNC

$ 0.0018104 0% 0% 0% 0% 0% 0% 1.53M $ 2,775 314
362

icebergcoin

ICB

$ 0.0017773 0% 0% 0% 0% 0% 0% 4.45M $ 7,916 274
363

maryjanecoin

MARYJ

$ 0.0017559 0% 0% 0% 0% 0% -35.00% 457
364

gsmcoin

GSM

$ 0.0016857 0.37% -3.07% -39.18% 157.18% 40.40% 211.52% 1.83M $ 3,089 310
365

neocoin

NEC

$ 0.0015983 0% 0% 0% 0% 0% 0% 459
366

secretcoin

SCRT

$ 0.0015870 0% -22.34% -47.94% -61.79% -62.39% -83.01% 4.20M $ 6,680 279
367

blakecoin

BLC

$ 0.0015286 0% 0% 0% 14.07% -28.57% -44.97% 34 $ 0 385
368

shellcoin

SHELL

$ 0.0014536 0% 1.36% -25.52% 56.06% 276.78% 904.08% 460
369

bytecoin1

BTE

$ 0.0014269 0% 0% 0% 0% 0% 0% 2.43M $ 3,468 305
370

swiscoin

SCN

$ 0.0014141 0% 0% 0% 0% 0% 0% 461
371

aidencoin

ADN

$ 0.0012572 0% 0% 0% 0% 0% -51.87% 14.63M $ 18,405 243
372

daytradercoin

DTC

$ 0.0012044 0% 0% 0% 30.56% 39.80% -77.57% 1.12M $ 1,354 341
373

supercoin

SUPER

$ 0.0010907 0% -3.85% -14.91% 9.02% -46.76% -0.39% 14.73M $ 16,076 248
374

axron

AXR

$ 0.0010855 0% 0% 0% 0% 0% 0% 1.07M $ 1,168 344
375

caix

CAIX

$ 0.0010613 0% 0% 0% 0% 0% 0% 464
376

gemz

GEMZ

$ 0.0010247 0% 0% -64.51% -46.36% -65.78% -91.27% 38.13M $ 39,077 210
377

apexcoin

APEX

$ 0.0009940 0% 0% 0% 0% 16.11% -52.24% 6.13M $ 6,097 280
378

bitseeds

XSEED

$ 0.0009631 0% 0% 0% 0% -57.40% -30.78% 2.94M $ 2,835 313
379

catcoin

CAT

$ 0.0009364 0% 0% 0% 0% 0% 0% 1.69M $ 1,592 335
380

shadecoin

SHADE

$ 0.0009364 0% 0% 0% 0% 0% 0% 713,632 $ 668 362
381

umbrellaltc

ULTC

$ 0.0008963 0% 0% 0% 0% 0% 0% 340,090 $ 305 373
382

darkshibe

DSB

$ 0.0008550 0% 0% 0% 0% 0% 0% 1.25M $ 1,076 349
383

cachecoin

CACH

$ 0.0008116 0% 0% 0% 0% 0% 0% 2.26M $ 1,835 326
384

gaiacoin

GAIA

$ 0.0008059 0% 0% 55.19% 80.42% -9.76% -55.34% 24.39M $ 19,662 240
385

dirac

XDQ

$ 0.0007874 0% 0% 0% 0% 0% -92.61% 370,095 $ 291 374
386

ghostcoin

GHOST

$ 0.0007334 0% 0% 0% 0% 0% 0% 27.40M $ 20,099 238
387

cinnicoin

CINNI

$ 0.0007090 0% 0% 0% 0% 0% 0% 15.01M $ 10,644 262
388

asiacoin

AC

$ 0.0007075 0% 0% 0% 0% 0% 0% 191.65M $ 135,586 159
389

glyphcoin

GLYPH

$ 0.0007057 0% 0% 0% 0% 0% 0% 1.87M $ 1,323 342
390

emerald

EMD

$ 0.0006778 0% 0% 0% 0% 0% 0% 468
391

cabbage

CAB

$ 0.0006772 0% 19.82% -61.16% 224.90% 262.38% 0% 469
392

pseudocoin

PSEUD

$ 0.0006555 0% 0% 0% 0% 0% 0% 2.58M $ 1,692 329
393

cerium

XCE

$ 0.0005963 0% -22.35% -47.84% 21.84% 475.54% -9.07% 2.32M $ 1,389 340
394

genstake

GEN

$ 0.0005709 0% -3.53% -8.44% -12.94% -5.30% -70.29% 743,895 $ 425 370
395

saturncoin

SAT2

$ 0.0005440 0% 0% 0% 0% 0% 0% 471
396

mineralscoin

MIN

$ 0.0005306 0% 0% 0% 0% 0% 0% 27.24M $ 14,459 252
397

bbqcoin

BQC

$ 0.0005303 0% 0% 0% 31.23% 21.55% -49.36% 32.31M $ 17,137 246
398

quicksilver

QSLV

$ 0.0005225 0% 0% 0% 0% 0% -74.02% 472
399

guerillacoin

GUE

$ 0.0005039 0% 0% 0% 0% 0% 0% 4.50M $ 2,272 319
400

halcyon

HAL

$ 0.0004638 0% 0% 0% 0% 0% 0% 1.62M $ 753 358
401

viral

VIRAL

$ 0.0004497 0% 0% 0% -72.44% -85.49% -88.38% 473
402

socialxbot

XBOT

$ 0.0004325 0% 0% 0% 0% 0% 0% 1.33M $ 576 367
403

soilcoin

SOIL

$ 0.0004221 0% 0% 0% -82.98% -90.66% -98.74% 3.39M $ 1,432 339
404

xcash

XCASH

$ 0.0004058 0% 0% 0% 0% 0% 0% 2.45M $ 997 351
405

redcoin

RED

$ 0.0004040 0% -99.60% -99.60% -99.14% -99.52% -99.63% 4.06M $ 1,644 333
406

paycoin

PYC

$ 0.0003790 0% 0% 0% 0% 0% 0% 1.86M $ 708 360
407

mysterycoin

MYST

$ 0.0003676 0% 0% 0% 0% 0% 0% 474
408

libertycoin

XLB

$ 0.0003616 0% 0% 0% 0% 0% 0% 16.51M $ 5,972 281
409

saffroncoin

SFR

$ 0.0003387 0% 0% 0% 0% -34.68% -69.19% 11.44M $ 3,875 302
410

noirbits

NRB

$ 0.0003344 0% 0% 0% 0% 0% 0% 2.25M $ 753 359
411

battlecoin

BCX

$ 0.0003255 0% 0% 0% 0% 0% 0% 13.63M $ 4,438 293
412

munne

MNE

$ 0.0003121 0% 0% 0% 0% 0% 0% 4.81M $ 1,503 337
413

whitecoin

WC

$ 0.0003032 0% 0% 0% 0% 0% 0% 302.41M $ 91,697 179
414

rootcoin

ROOT

$ 0.0002948 0% 0% 0% 0% 0% -96.17% 1.93M $ 570 368
415

dubstep

DUB

$ 0.0002722 0.37% 8.87% -18.71% 50.84% 7.52% 20.56% 476
416

elektron

EKN

$ 0.0002676 0% 0% 0% 0% 0% 0% 2.63M $ 705 361
417

prospercoin

PRC

$ 0.0002601 0% 0% 0% 0% 0% 0% 907,800 $ 236 376
418

utilitycoin

UTIL

$ 0.0002491 0% 0% 0% 0% 0% 0% 3.74M $ 932 353
419

luckycoin

LKY

$ 0.0002453 0% 0% 0% 0% 0% 0% 477
420

scotcoin

SCOT

$ 0.0002430 0% 0% -69.51% -84.22% -86.10% -84.42% 1.00B $ 242,960 142
421

opensourcecoin

OSC

$ 0.0002405 0% 0% 0% 0% 0% 0% 11.49M $ 2,766 315
422

uniqredit

UNIQ

$ 0.0002324 0% 0% -78.66% -74.53% -95.84% 0% 7.09M $ 1,649 332
423

bantam

BNT

$ 0.0002312 0% 0% 0% 0% -70.95% -35.28% 14.50M $ 3,353 307
424

zedcoin

ZED

$ 0.0002098 0% 0% 0% 0% 0% 0% 11.26M $ 2,362 317
425

primechain

PRIME

$ 0.0002079 -0.36% -79.02% -49.72% -74.86% -91.42% -84.84% 478
426

stablecoin

SBC

$ 0.0002007 0% 0% 0% 0% 0% 0% 23.03M $ 4,621 292
427

clearinghouse

XCH

$ 0.0002003 0% 0% 0% 0% 0% -82.51% 103.80M $ 20,794 234
428

sonicscrewdriver

SSD

$ 0.0001974 0% 0% 0% 0% 0% -89.23% 21.25M $ 4,197 297
429

copperlark

CLR

$ 0.0001873 0% 0% 0% 0% 0% 0% 10.34M $ 1,937 324
430

crackcoin

CRACK

$ 0.0001873 0% 0% 0% 0% 0% 0% 6.00M $ 1,125 347
431

concealcoin

CNL

$ 0.0001828 0% 0% 0% 0% 0% 0% 10.02M $ 1,833 327
432

nibble

NBL

$ 0.0001695 0% 0% 0% 0% 0% -38.96% 479
433

doubloons

DBL

$ 0.0001693 0% -99.60% -99.60% -99.60% -99.60% -99.60% 4.84M $ 820 357
434

protoshares

PTS

$ 0.0001640 0% 0% 0% 0% 0% -40.79% 1.00B $ 163,980 151
435

judgecoin

JUDGE

$ 0.0001603 0% 0% 0% 0% 0% 0% 11.52M $ 1,848 325
436

fluttercoin

FLT

$ 0.0001602 0% 0% 0% 53.24% 47.64% -49.30% 195.27M $ 31,283 220
437

mastertradercoin

MTR

$ 0.0001560 0% 0% 0% -85.85% -87.38% -99.20% 10.29M $ 1,607 334
438

grantcoin

GRT

$ 0.0001479 0% 0% -71.54% -70.64% -66.85% -13.22% 28.62M $ 4,234 295
439

betacoin

BET

$ 0.0001382 0% 0% 0% 0% 0% 0% 538.05M $ 74,375 188
440

tigercoin

TGC

$ 0.0001338 0% 0% 0% 0% 0% 0% 31.87M $ 4,264 294
441

orangecoin

OC

$ 0.0001324 0% 0% 0% 0% 0% -63.01% 61.13M $ 8,092 270
442

ssvcoin

SSV

$ 0.0001293 0% 0% 0% 0% 0% 0% 3.56M $ 461 369
443

aricoin

ARI

$ 0.0001249 0% 0% 0% 0% 0% 0% 140.26M $ 17,513 244
444

spaincoin

SPA

$ 0.0001249 0% 0% 0% 0% 0% 0% 40.48M $ 5,055 284
445

phoenixcoin

PXC

$ 0.0001249 0% 0% 0% 0% 0% 0% 481
446

coolcoin

COOL

$ 0.0001159 0% 0% 0% 0% 0% 0% 103.24M $ 11,970 257
447

xxxcoin

XXX

$ 0.0001159 0% 0% 0% 0% 0% 0% 36.50M $ 4,232 296
448

hyperstake

HYP

$ 0.0001154 0% 0% 0% 0% 0% -66.56% 262.96M $ 30,344 222
449

gridpay

GRID

$ 0.0001145 0% 0% 0% 0% 0% 150.03% 28.62M $ 3,278 308
450

piggycoin

PIGGY

$ 0.0001033 0% 0% 0% 0% 0% 10.16% 477.53M $ 49,305 205
451

heavycoin

HVC

$ 0.0001026 0% 0% 0% 0% 0% 0% 88.88M $ 9,116 267
452

craigscoin

CRAIG

$ 0.0000981 0% 0% 0% 0% 0% 0% 30.03M $ 2,946 311
453

ltcdark

LTCD

$ 0.0000980 0% 0% 0% 0% 0% 0% 76.61M $ 7,509 276
454

clevercoin

CLV

$ 0.0000951 0% 0% 0% -95.80% -94.21% -79.75% 3.53M $ 336 371
455

americancoin

AMC

$ 0.0000892 0% 0% 0% 0% 0% 0% 52.95M $ 4,722 289
456

ibits

IBITS

$ 0.0000882 0% 21.16% -4.48% 132.09% 192.96% 245.23% 483
457

nyancoin

NYAN

$ 0.0000758 0% 0% 0% 0% 0% 0% 271.85M $ 20,609 236
458

junkcoin

JKC

$ 0.0000758 0% 0% 0% 0% 0% 0% 7.65M $ 580 366
459

netcoin

NET

$ 0.0000732 0% 0% 0% 10.07% -53.28% -77.68% 205.02M $ 15,014 251
460

alphacoin

ALF

$ 0.0000669 0% 0% 0% 0% 0% 0% 33.17M $ 2,219 320
461

royalcoin

RYC

$ 0.0000669 0% 0% 0% 0% 0% 0% 3.96M $ 265 375
462

ezcoin

EZC

$ 0.0000641 0% -99.60% -99.60% -99.60% -99.60% -99.60% 13.94M $ 893 355
463

nanotoken

NAN

$ 0.0000624 0% 0% 0% 0% 0% 0% 484
464

communitycoin

COMM

$ 0.0000542 0% 0% 0% 0% 0% 0% 1.03B $ 56,088 200
465

hirocoin

HIRO

$ 0.0000528 0% 0% 0% 0% 0% 0% 89.32M $ 4,714 290
466

nimbus

NMB

$ 0.0000401 0% 0% 0% 0% 0% 0% 5.62M $ 226 377
467

2bacco

2BACCO

$ 0.0000391 0% -10.00% 69.39% 123.34% 116.43% 0% 485
468

particle

PRT

$ 0.0000381 0% 0% 0% 33.78% 110.95% -31.14% 714.50M $ 27,251 230
469

usd-e

USDE

$ 0.0000357 0% 0% 0% 0% 0% 0% 956.35M $ 34,113 214
470

vidioshare

VDO

$ 0.0000312 0% 0% 0% 0% 0% 0% 20.56M $ 642 363
471

galaxycoin

GLX

$ 0.0000268 0% 0% 0% 0% 0% 0% 44.14M $ 1,181 343
472

lucky7coin

LK7

$ 0.0000267 0% 0% 0% 0% 0% 0% 21.94M $ 586 365
473

diggits

DIGS

$ 0.0000229 0% 0% 0% 0% 0% -70.14% 488
474

grandcoin

GDC

$ 0.0000223 0% 0% 0% 0% 0% 0% 337.90M $ 7,535 275
475

node

NODE

$ 0.0000194 0% 0% 0% -31.88% -20.31% -69.61% 1.00B $ 19,420 241
476

mintcoin

MINT

$ 0.0000192 0% 0% 0% -32.38% -46.83% -67.45% 401,285 $ 8 383
477

elephantcoin

ELP

$ 0.0000160 0% -99.60% -99.60% -99.60% -99.60% -99.60% 489
478

memecoin

MEM

$ 0.0000129 0% -99.60% -99.60% -99.60% -99.60% -99.60% 490
479

carpediem

DIEM

$ 0.0000115 0% 0% 0% 20.74% -4.89% -10.25% 491
480

leafcoin

LEAF

$ 0.0000105 12.68% -99.64% -99.69% -99.46% -98.89% -98.09% 15.32B $ 160,432 153
481

devcoin

DVC

$ 0.0000101 0% 0% 0% 6.63% 68.27% -40.55% 10.54B $ 106,771 171
482

digicube

CUBE

$ 0.0000100 0% -100.00% -100.00% 6.76% 65.01% -99.55% 384,459 $ 4 384
483

neucoin

NEU

$ 0.0000092 0% 0% 0% -75.93% -99.15% -99.81% 216.33M $ 1,980 323
484

mooncoin

MOON

$ 0.0000091 0% -99.69% -99.74% -99.56% -99.04% -98.34% 137.58B $ 1.24M 89
485

sprouts

SPRTS

$ 0.0000064 0% 0% 0% 0% 5.47% -89.34% 1.87B $ 11,934 258
486

asiccoin

ASC

$ 0.0000059 0% -99.60% -99.60% -99.60% -99.60% -99.60% 538.05M $ 3,155 309
487

gamecoin

GME

$ 0.0000021 0% -99.60% -99.60% -99.60% -99.60% -99.60% 493
488

karma

KARM

$ 0.0000021 0% -99.60% -99.60% -99.60% -99.60% -99.60% 60.54B $ 125,884 161
489

xencoin

XNC

$ 0.0000012 0% -99.60% -99.60% -99.60% -99.60% -99.60% 170.56M $ 209 378
490

lottocoin

LOT

$ 0.0000007 0% -99.60% -99.60% -99.60% -99.60% -99.60% 14.49B $ 10,299 263
491

kittehcoin

MEOW

$ 0.0000002 0% -99.60% -99.60% -99.60% -99.60% -99.60% 12.03B $ 2,565 316
492

flappycoin

FLAP

$ 0.0000002 0% -99.60% -99.60% -99.60% -99.60% -99.60% 50.22B $ 8,031 271
493

androidstokens

ADT

$ 0.0000001 0% -99.60% -99.60% -99.60% -99.60% -99.60% 66.94B $ 9,514 266
494

continuumcoin

CTM

$ 0.0000001 0% -99.60% -99.60% -99.60% -99.60% -99.60% 494
495

colossuscoin

COL

$ 0.0000001 0% -99.60% -99.60% -99.60% -99.60% -99.60% 312.92B $ 16,682 247
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us