BTC/USD
$ 7,682.64  -0.07%
BTC/EUR
€ 6,555.85  -0.09%
BTC/CNY
¥ 52,000.00  -0.38%
BTC/GBP
£ 5,877.27  0.37%
BTC/RUB
₽ 438,189.29  -0.13%
BTC volume
$ 2.78B
Altcoin volume
$ 5.26B
Crypto market cap
$ 232.83B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoincash

BCH

$ 1,295.4852 9.96% 1.95% 295.79% 74.81% 0% 0% 16.67M $ 21.60B 3
2

bitcoin

BTC

$ 7,682.6362 -0.07% 21.55% 37.18% 85.33% 276.41% 944.08% 16.68M $ 128.19B 1
3

neo

NEO

$ 48.2557982 19.15% 74.80% 65.79% 21.85% 6982.16% 29562.55% 50.00M $ 2.41B 8
4

ethereum

ETH

$ 334.918405 1.16% 11.12% 9.13% 14.59% 123.99% 3263.84% 95.80M $ 32.08B 2
5

litecoin

LTC

$ 67.4099590 0.27% 11.71% 14.38% 50.10% 159.60% 1636.91% 53.88M $ 3.63B 5
6

ripple

XRP

$ 0.2248708 0.34% 9.77% 5.87% 47.13% -31.75% 2843.65% 38.59B $ 8.67B 4
7

ethereumclassic

ETC

$ 17.6378767 3.12% -4.94% 56.25% 30.45% 101.06% 1889.46% 93.44M $ 1.64B 13
8

dash

DASH

$ 445.488512 5.11% 33.67% 51.99% 55.50% 338.31% 4838.14% 7.69M $ 3.42B 6
9

qtum

QTUM

$ 13.7804626 3.83% 22.23% 19.45% 20.06% 0% 0% 100.00M $ 1.37B 14
10

omisego

OMG

$ 8.3347893 9.27% 19.90% 6.16% 7.68% 0% 0% 140.24M $ 1.16B 15
11

iota

IOT

$ 0.7631931 -3.62% 44.83% 65.48% -22.01% 0% 0% 2.77B $ 2.12B 9
12

zcash

ZEC

$ 291.893387 0.65% 21.81% 29.76% 26.13% 141.44% 242.08% 2.64M $ 772.80M 19
13

monero

XMR

$ 128.876036 2.07% 14.61% 45.35% 131.69% 271.07% 1820.23% 15.36M $ 1.98B 10
14

eos

EOS

$ 1.8303471 5.17% 75.93% 227.55% 32.37% 0% 0% 1.00B $ 1.83B 11
15

lisk

LSK

$ 8.7009696 4.84% 53.73% 70.68% 201.92% 985.23% 5386.01% 115.03M $ 1.00B 16
16

hshare

HSR

$ 20.4970428 -2.44% 103.70% 95.54% 0% 0% 0% 42.26M $ 866.31M 17
17

waves

WAVES

$ 5.2720554 10.82% 27.93% 33.62% 19.21% 196.81% 1545.63% 100.00M $ 527.20M 22
18

bitconnect

BCC

$ 290.909289 -1.69% 20.46% 47.08% 143.44% 2224.85% 0% 8.56M $ 2.49B 7
19

bitcoingold

BTG

$ 159.402395 8.35% -51.32% 0% 0% 0% 0% 466
20

walton

WTC

$ 4.8109436 1.65% -7.54% -26.90% 0% 0% 0% 70.00M $ 336.76M 27
21

powerledger

POWR

$ 0.2784956 6.54% 71.98% 0% 0% 0% 0% 345.46M $ 96.21M 70
22

otn

OTN

$ 34.8084111 -3.06% 37.63% 0% 0% 0% 0% 1.37M $ 47.87M 92
23

bitcore

BTX

$ 30.7297764 -11.90% 203.15% 480.21% 0% 0% 0% 469
24

storj

STORJ

$ 0.6003212 -2.50% 27.71% 47.04% -42.40% 0% 0% 102.97M $ 61.81M 82
25

stratis

STRAT

$ 3.4334469 1.85% 11.98% 4.02% -38.65% 63.20% 4099.51% 98.62M $ 338.63M 26
26

gas

GAS

$ 31.5600389 23.74% 54.44% 54.92% 0% 0% 0% 468
27

groestlcoin

GRS

$ 0.5723564 28.36% 7.08% 505.91% 533.92% 1765.76% 31013.43% 68.82M $ 39.39M 99
28

nem

XEM

$ 0.1935256 0.85% 4.40% -13.13% -24.12% -20.57% 4834.07% 8.99B $ 1.74B 12
29

stellarlumens

XLM

$ 0.0351865 -0.29% 9.03% 12.41% 113.64% -43.83% 1867.85% 17.71B $ 623.33M 21
30

vertcoin

VTC

$ 4.1250378 -0.54% 2.19% 115.25% 780.84% 869.72% 14606.06% 39.66M $ 163.60M 51
31

ark

ARK

$ 3.2935461 11.15% 18.60% 15.30% 106.36% 1303.30% 0% 125.53M $ 413.44M 23
32

metaverse

ETP

$ 3.3923448 11.13% 9.33% 0% 0% 0% 0% 36.33M $ 123.26M 62
33

ormeuscoin

ORME

$ 4.7142960 4.53% 522.74% 1028.11% 0% 0% 0% 482
34

nuls

NULS

$ 0.6889020 2.95% 6.52% 0% 0% 0% 0% 532
35

binancecoin

BNB

$ 1.5895374 4.97% -2.63% 25.86% 0% 0% 0% 99.01M $ 157.38M 53
36

factom

FCT

$ 18.2685405 -0.22% 6.01% 15.44% -12.65% 69.07% 770.16% 8.75M $ 159.97M 52
37

digitalnote

XDN

$ 0.0020743 -3.64% -0.44% 48.10% 8.78% 43.14% 1120.83% 6.89B $ 14.29M 147
38

okcash

OK

$ 0.4301508 -6.50% 39.03% 125.08% 401.79% 1309.03% 9639.26% 545
39

salt

SALT

$ 3.4233827 1.74% -10.06% 18.32% 0% 0% 0% 120.00M $ 410.80M 24
40

ripio

RCN

$ 0.0997974 0.71% -21.07% 0% 0% 0% 0% 485.14M $ 48.41M 90
41

komodo

KMD

$ 2.3418980 9.75% 12.66% 20.79% 81.35% 314.48% 0% 100.17M $ 234.60M 37
42

monaco

MCO

$ 5.6122425 7.26% -1.63% -30.89% -53.74% 0% 0% 31.58M $ 177.27M 46
43

bat

BAT

$ 0.1624109 0.74% 19.73% -1.28% -23.19% 0% 0% 1.50B $ 243.61M 36
44

adex

ADX

$ 1.0840968 2.20% 21.62% 27.16% -34.53% 0% 0% 100.00M $ 108.40M 64
45

cardano

ADA

$ 0.0253527 -1.27% -3.74% -2.44% 0% 0% 0% 31.11B $ 788.78M 18
46

bitshares

BTS

$ 0.0976463 9.02% 20.34% 76.35% -21.45% -2.47% 2306.33% 2.49B $ 243.91M 35
47

swarmcity

SWT

$ 2.6051051 -24.94% 145.60% 85.96% 37.16% 41.82% 0% 7.64M $ 19.92M 129
48

gxshares

GXS

$ 2.1359265 5.93% -2.97% 24.92% 0% 0% 0% 40.51M $ 86.52M 72
49

metal

MTL

$ 4.2024788 0.59% -3.79% -46.84% -57.97% 0% 0% 66.58M $ 279.83M 30
50

nxt

NXT

$ 0.0702961 0.92% 16.46% 9.42% -31.85% -12.67% 948.85% 999.99M $ 70.29M 80
51

digibyte

DGB

$ 0.0089119 -2.59% 3.30% -12.36% -25.96% -50.04% 3343.00% 8.60B $ 76.65M 77
52

tron

TRX

$ 0.0019207 -3.91% 1.03% 0% 0% 0% 0% 730
53

tenx

PAY

$ 1.7226775 4.04% 1.39% -12.78% -58.68% 0% 0% 205.21M $ 353.52M 25
54

bitbay

BAY

$ 0.0430228 -11.87% 73.38% 87.82% 96.56% 96.29% 7771.70% 1.00B $ 43.36M 96
55

blocksafe

TRIG

$ 0.5708967 8.20% 9.93% -11.35% 213.35% 1627.66% 4046.73% 538
56

raidennetwork

RDN

$ 2.0387412 1.66% 48.83% 0% 0% 0% 0% 50.00M $ 101.93M 69
57

gup

GUP

$ 0.2214904 -0.48% 32.41% 72.57% -2.86% -10.23% 0% 98.85M $ 21.89M 125
58

verge

XVG

$ 0.0061461 1.19% -0.32% 21.74% 196.53% 527.26% 27723.00% 12.79B $ 78.62M 76
59

centra

CTR

$ 0.5314848 -2.19% -5.95% -17.24% 0% 0% 0% 541
60

zcoin

XZC

$ 23.1621493 5.28% 57.70% 98.76% 150.86% 287.49% 3737.41% 3.07M $ 71.19M 79
61

district0x

DNT

$ 0.0352633 1.25% -8.53% -11.60% 0% 0% 0% 1.00B $ 35.26M 102
63

kyber

KNC

$ 1.0993084 3.26% -4.40% -3.25% 0% 0% 0% 226.00M $ 248.44M 34
64

regalcoin

REC

$ 49.3896704 0.26% 3.02% 43.11% 0% 0% 0% 6.10M $ 301.27M 28
65

0x

ZRX

$ 0.2041276 9.76% 3.90% -8.34% 0% 0% 0% 1.00B $ 204.12M 44
66

maidsafecoin

MAID

$ 0.3870512 1.56% -0.73% -1.18% -13.20% 4.04% 423.57% 452.55M $ 175.16M 47
67

einsteinium

EMC2

$ 0.1166992 1.67% 75.11% 29.42% 200.30% 234.27% 12061.36% 200.24M $ 23.36M 123
68

status

SNT

$ 0.0280416 1.32% -0.99% 1.68% -47.89% 0% 0% 6.80B $ 190.81M 45
69

santiment

SAN

$ 0.3230549 -2.71% 34.27% 7.16% -13.91% 0% 0% 83.33M $ 26.92M 116
70

dogecoin

DOGE

$ 0.0013060 6.18% 14.91% 25.01% -20.16% -58.74% 504.17% 111.97B $ 146.24M 57
71

golem

GNT

$ 0.2068934 -0.40% 6.79% -4.27% -16.85% -34.88% 0% 820.00M $ 169.65M 48
72

modum

MOD

$ 2.1903196 21.67% 25.72% 0% 0% 0% 0% 496
73

syscoin

SYS

$ 0.2013619 3.48% -6.31% 7.47% 73.21% 97.29% 2178.16% 528.95M $ 106.51M 65
74

bytecoin

BCN

$ 0.0011524 -0.07% 1.60% -22.25% 2.96% -77.51% 2137.22% 183.52B $ 211.49M 42
75

fujinto

NTO

$ 0.0082204 22.90% 14.09% 0% 0% 0% 0% 699
76

bancor

BNT

$ 1.9818128 1.19% 6.76% -5.35% -22.57% 0% 0% 76.67M $ 151.94M 54
77

bitquence

BQX

$ 1.3056640 -3.95% 30.78% 122.33% 0% 0% 0% 222.29M $ 290.24M 29
78

viberate

VIB

$ 0.1203869 -8.43% -25.44% -2.41% 0% 0% 0% 200.00M $ 24.07M 121
79

monacoin

MONA

$ 2.9623477 1.73% 14.23% -5.39% 681.93% 916.00% 12402.48% 19.87M $ 58.88M 83
80

gamecredits

GAME

$ 1.9200444 4.32% 9.35% 6.64% 6.79% -32.38% 1080.81% 54.50M $ 104.65M 68
81

civic

CVC

$ 0.2780346 2.04% 2.87% -18.73% -49.93% 0% 0% 1.00B $ 278.03M 31
82

singulardtv

SNGLS

$ 0.1261489 0.91% -10.23% -17.51% -10.58% -30.55% 1013.23% 1.00B $ 126.14M 61
83

airswap

AST

$ 0.2037435 1.89% -15.80% 0% 0% 0% 0% 150.00M $ 30.56M 110
84

blackcoin

BLK

$ 0.2327070 3.27% 13.06% 34.02% 10.30% -6.89% 690.80% 76.49M $ 17.80M 134
85

whitecoin

XWC

$ 0.0560832 -7.66% 34.02% 123.95% 839.51% 18395.89% 18395.89% 302.41M $ 16.96M 138
86

siacoin

SC

$ 0.0039950 1.89% -0.85% -2.99% -40.34% -62.56% 1292.12% 30.40B $ 121.44M 63
87

aeon

AEON

$ 2.3085553 10.77% 54.65% 34.91% 277.40% 564.00% 4567.28% 15.10M $ 34.87M 103
88

clubcoin

CLUB

$ 2.2088347 -0.23% 41.07% 432.04% 532.37% 689.53% 437.56% 95.33M $ 210.57M 43
89

loopring

LRC

$ 0.1425897 -5.81% -4.54% 0% 0% 0% 0% 594
91

populous

PPT

$ 9.8222503 5.79% 57.88% 202.27% 0% 0% 0% 477
92

peercoin

PPC

$ 1.6015223 -4.92% 14.74% 39.40% 7.17% -19.46% 538.15% 21.42M $ 34.30M 104
93

funfair

FUN

$ 0.0157494 -1.04% 7.81% -32.12% -49.75% 0% 0% 17.17B $ 270.47M 32
94

segwit2x

B2X

$ 234.029308 -11.84% -29.18% 0% 0% 0% 0% 465
95

steem

STEEM

$ 0.9180750 3.16% 3.69% -11.77% -13.96% -29.45% 792.89% 252.01M $ 231.36M 38
96

zencash

ZEN

$ 22.3019245 3.93% 3.88% 127.46% 192.56% 0% 0% 471
97

coindash

CDT

$ 0.0308842 -9.93% -11.85% -8.13% 0% 0% 0% 1.00B $ 30.88M 108
98

request

REQ

$ 0.0477092 4.47% -9.25% 0% 0% 0% 0% 636.00M $ 30.34M 112
99

vechain

VEN

$ 0.2529124 -3.19% 6.53% -13.31% 0% 0% 0% 567
100

datacoin

DAT

$ 0.0689132 -1.82% -11.85% 0% 0% 0% 0% 628
101

augur

REP

$ 19.2523021 0.26% 9.53% 7.18% -1.56% 10.52% 333.82% 11.00M $ 211.77M 41
102

aragon

ANT

$ 1.4067675 -3.92% 17.35% -23.57% -44.63% 0% 0% 39.60M $ 55.72M 85
103

reddcoin

RDD

$ 0.0010756 -0.07% 6.48% 1.04% 8.24% 7.68% 3339.59% 28.62B $ 30.78M 109
104

ardor

ARDR

$ 0.2299413 1.39% 9.70% 1.45% 85.04% 67.48% 2375.26% 571
105

firstcoin

FRST

$ 16.7914001 -1.80% 11.58% 22.85% 232.65% 947.27% 0% 13.53M $ 227.28M 40
106

primecoin

XPM

$ 0.1515784 5.66% 20.23% 13.36% -51.54% -66.18% 163.01% 5.98M $ 906,649 246
107

enigma

ENG

$ 0.3912767 -1.98% -5.68% -23.99% 0% 0% 0% 550
108

neogold

NEOG

$ 0.0028426 -2.70% -52.66% 0% 0% 0% 0% 722
109

suncontract

SNC

$ 0.0465568 9.90% 41.96% 66.20% 0% 0% 0% 647
110

sonm

SNM

$ 0.0821274 -1.54% -6.87% -17.14% 0% 0% 0% 622
111

edgeless

EDG

$ 0.6511802 -0.06% 6.37% 26.89% -13.08% 176.40% 0% 132.04M $ 85.98M 73
112

nexus

NXS

$ 1.0762605 1.44% 9.96% -23.73% -25.82% 159.02% 2945.63% 16.39M $ 17.64M 135
113

mercury

MER

$ 0.1326023 -0.36% 321.76% 393.09% 0% 0% 0% 600
114

stealthcoin

XST

$ 0.2559086 -6.81% 37.48% 55.15% 60.43% 526.28% 1640.09% 21.09M $ 5.39M 181
115

supercoin

SUPER

$ 0.1478139 -22.88% 513.30% 1532.39% 759.20% 4166.31% 7474.45% 14.73M $ 2.17M 220
116

mcap

MCAP

$ 0.5334823 10.85% 1.07% -76.21% 0% 0% 0% 540
117

blocktix

TIX

$ 0.1594915 5.04% -2.89% 31.91% 0% 0% 0% 585
118

lbrycredit

LBC

$ 0.2028984 6.59% 1.95% 20.21% -40.94% -14.70% 1273.55% 575
119

decred

DCR

$ 33.2621269 3.81% 15.75% 24.23% 22.87% 62.92% 4521.15% 4.94M $ 164.62M 49
120

substratum

SUB

$ 0.1385179 5.61% 22.79% -15.84% 0% 0% 0% 598
121

pivx

PIVX

$ 2.9833981 1.56% -6.74% -19.81% 57.57% 204.46% 40605.53% 49.33M $ 147.17M 56
122

blackmooncrypto

BMC

$ 0.5235717 -0.06% -5.85% -35.16% 0% 0% 0% 60.00M $ 31.41M 106
123

aventus

AVT

$ 2.3814636 -0.78% -7.11% -16.49% 0% 0% 0% 495
124

lomocoin

LMC

$ 0.0466336 6.04% 14.21% -9.82% -16.05% 167.85% 0% 299.19M $ 13.95M 148
125

europecoin

ERC

$ 0.5339432 29.12% 12.49% 25.40% 150.88% 565.49% 1627.70% 95.08M $ 50.76M 88
126

alis

ALIS

$ 0.5121245 -13.38% 40.21% 27.51% 0% 0% 0% 287.60M $ 147.28M 55
127

veritaseum

VERI

$ 107.081198 2.78% 42.88% 33.23% 0% 0% 0% 467
128

electroneum

ETN

$ 0.0323439 -3.29% 12.70% 0% 0% 0% 0% 658
129

monetha

MTH

$ 0.0702193 4.50% -13.48% -17.51% 0% 0% 0% 627
130

iconomi

ICN

$ 1.0569771 11.42% 6.10% -23.52% -66.04% 0.32% 512.33% 99.90M $ 105.59M 66
131

everex

EVX

$ 1.5762465 5.79% -12.85% 81.51% 0% 0% 0% 505
132

digixdao

DGD

$ 67.2829910 -13.03% 15.26% -3.15% -9.14% -6.44% 654.16% 1.99M $ 134.52M 60
133

rise

RISE

$ 0.2426945 -1.32% -0.71% -10.64% 169.54% 1595.98% 7431.15% 100.00M $ 24.26M 120
134

potcoin

POT

$ 0.1232295 0.24% 0.89% 73.34% -8.64% 28.31% 1146.14% 176.40M $ 21.73M 126
135

bitcoindark

BTCD

$ 110.224932 4.05% -1.87% 24.97% 111.95% 357.80% 3491.25% 1.31M $ 144.55M 58
136

enjin

ENJ

$ 0.0199749 3.51% -0.18% 0% 0% 0% 0% 677
137

gnosis

GNO

$ 65.0324325 2.24% 2.63% -17.30% -59.75% -69.93% 0% 10.00M $ 650.32M 20
138

patientory

PTOY

$ 0.1589537 8.65% -0.17% -43.86% -47.68% 0% 0% 100.00M $ 15.89M 141
139

exclusivecoin

EXCL

$ 1.1518576 -1.34% 3.13% -12.98% 70.33% 640.22% 16695.95% 515
140

ubiq

UBQ

$ 1.2727823 -2.65% 12.58% 9.35% -30.91% 333.56% 0% 3.56M $ 4.53M 187
141

elastic

XEL

$ 0.2544489 -4.62% -3.89% -22.33% -50.71% 0% 0% 100.00M $ 25.44M 119
142

eidoo

EDO

$ 2.0610208 -1.03% 5.45% 0% 0% 0% 0% 498
143

capricoin

CPC

$ 0.3163710 -9.48% 1.43% -39.33% -35.78% -27.82% 74.09% 200.59M $ 63.46M 81
144

feathercoin

FTC

$ 0.1231527 -2.62% 28.42% 218.38% 133.21% 254.64% 1938.24% 97.93M $ 12.06M 155
145

aeternity

AE

$ 0.5007542 18.36% 20.20% 57.46% 0% 0% 0% 273.68M $ 137.04M 59
146

byteball

GBYTE

$ 230.480466 -1.48% 47.47% 23.20% -32.93% -10.17% 0% 1.00M $ 230.48M 39
147

vcash

XVC

$ 0.6285933 1.85% 2.72% 68.95% 144.93% 114.21% 185.44% 12.98M $ 8.16M 169
148

pillar

PLR

$ 0.1921427 2.18% 58.17% 85.38% 0% 0% 0% 578
149

voice

VOISE

$ 0.0080668 -4.61% 26.37% 0% 0% 0% 0% 700
150

shift

SHIFT

$ 1.2530380 3.57% 24.91% 37.54% 3594.85% 3594.85% 3594.85% 509
151

pepecash

PEPECASH

$ 0.0281953 2.16% 28.22% 15.60% 167.79% 71.39% 13137.22% 665
152

firstblood

1ST

$ 0.3163710 -2.04% 2.69% 16.97% -50.73% 0% 0% 85.55M $ 27.06M 115
153

chronobank

TIME

$ 22.8079029 -0.42% 11.46% 1.50% -9.94% 16.80% 0% 710,113 $ 16.19M 140
154

nautiluscoin

NAUT

$ 0.0308842 -23.48% -35.98% -70.99% -75.50% -86.12% -47.58% 5.35M $ 165,516 295
155

creditbit

CRB

$ 0.3491758 22.06% 15.41% 12.42% -52.91% -54.27% 3547.44% 13.63M $ 4.76M 186
156

viacoin

VIA

$ 1.3682775 -1.55% -0.77% 22.68% 39.52% 195.09% 6149.21% 22.89M $ 31.32M 107
157

solarcoin

SLR

$ 0.5107417 -2.88% 53.90% 162.50% 208.32% 178.46% 662.49% 34.33M $ 17.53M 136
158

ethereumgold

ETHG

$ 1.1240465 18.96% 18.80% 0% 0% 0% 0% 517
159

confido

CFD

$ 0.5709735 -16.46% -14.67% 0% 0% 0% 0% 537
160

dubaicoin

DBIX

$ 10.1829501 -1.29% 17.06% 152.65% 0% 0% 0% 476
161

transfercoin

TX

$ 1.7902079 13.42% 9.02% 58.20% 419.57% 399.91% 31090.19% 4.93M $ 8.83M 166
162

pinkcoin

PINK

$ 0.0215882 8.00% 16.59% 1.82% 89.57% 5.69% 3710.20% 673
163

tokencard

TKN

$ 1.2155467 -0.50% -3.61% 4.77% -33.14% 56.74% 0% 39.40M $ 47.90M 91
164

internetofpeople

IOP

$ 2.0693181 -1.02% -1.62% -28.71% 217.08% 1.23% 0% 2.45M $ 5.07M 182
165

melonport

MLN

$ 67.5119336 4.71% 10.28% -2.23% -7.04% 22.35% 0% 749,400 $ 50.59M 89
166

wings

WINGS

$ 0.4772454 3.36% 32.08% -1.07% -19.12% 114.50% 0% 100.00M $ 47.72M 93
167

iexec

RLC

$ 0.5132769 -0.66% -1.85% 10.91% -31.35% 21.68% 0% 86.99M $ 44.65M 94
168

clam

CLAM

$ 5.3428125 1.29% 23.19% 33.92% -17.51% -24.25% 716.13% 649,469 $ 3.46M 195
169

kolion

KOLION

$ 3.7046440 0.38% 9.64% 118.37% 0% 0% 0% 485
170

neblio

NEBL

$ 3.1896769 -6.66% -17.69% 0% 0% 0% 0% 488
171

openanx

OAX

$ 0.3328118 -7.02% -20.75% -18.65% 0% 0% 0% 557
172

salus

SLS

$ 13.1757979 -1.05% 3.38% -26.28% -12.45% 107.97% 3107.93% 474
173

verium

VRM

$ 2.5774476 3.46% 3.16% -0.85% 6.24% 290.96% 2533.14% 494
174

cloakcoin

CLOAK

$ 6.2071091 -0.55% 20.60% -0.69% 28.53% 565.49% 8408.04% 5.12M $ 31.80M 105
175

counterparty

XCP

$ 15.2273690 -0.47% 8.02% 80.73% 26.30% 24.81% 546.13% 2.64M $ 40.29M 98
176

kickcoin

KICK

$ 0.0311147 2.20% -14.34% -49.52% 0% 0% 0% 659
177

vericoin

VRC

$ 0.4533524 2.80% 4.77% 37.83% -55.06% 92.47% 1589.96% 30.45M $ 13.80M 149
178

tezos

XTZ

$ 1.6503071 -0.06% 6.97% 0% 0% 0% 0% 503
179

quantumresistant

QRL

$ 0.6528704 -0.86% 14.33% 11.84% -1.86% 0% 0% 534
180

expanse

EXP

$ 1.7991966 0.95% 5.91% 1.69% -29.22% -27.45% 641.43% 16.73M $ 30.10M 113
181

domraider

DRT

$ 0.0367998 1.20% 1.72% 0% 0% 0% 0% 655
182

decentraland

MANA

$ 0.0129837 9.66% 9.30% 15.39% 0% 0% 0% 688
183

bitbean

BITB

$ 0.0031499 -0.07% 31.57% 22.36% 28.69% 60.74% 8427.02% 2.22B $ 7.00M 173
184

exchangeunion

XUC

$ 2.8750729 -3.11% 25.94% 0% 0% 0% 0% 492
185

energycoin

ENRG

$ 0.1054058 -3.24% 1.80% -20.32% 30.93% 133.68% 4520.87% 112.26M $ 11.83M 157
186

bitsend

BSD

$ 0.8387902 -0.11% 34.16% 54.85% 168.52% 272.38% 12004.02% 11.20M $ 9.39M 164
187

trustcoin

TRST

$ 0.2671253 10.48% 7.98% -9.22% 19.84% 47.18% 0% 100.00M $ 26.71M 117
188

karbowanec

KRB

$ 1.2408994 32.65% 115.60% 507.32% 0% 0% 0% 512
189

curecoin

CURE

$ 0.2971644 6.60% 15.96% 35.34% 11.56% 171.08% 556.36% 26.05M $ 7.74M 172
190

namecoin

NMC

$ 1.5336078 -1.25% 10.26% 36.51% -7.58% -28.05% 588.64% 8.17M $ 12.53M 153
191

decent

DCT

$ 0.4780136 -3.42% 26.09% 7.49% -63.98% 0% 0% 543
192

mysterium

MYST

$ 0.5658262 4.78% -3.64% -5.86% -64.28% 0% 0% 32.43M $ 18.35M 132
193

stox

STX

$ 0.5012920 1.06% -14.53% 0.26% 0% 0% 0% 59.19M $ 29.67M 114
194

xaurum

XAUR

$ 0.1652535 -0.72% 4.71% -17.97% 0% 0% 0% 127.10M $ 21.00M 128
195

diamond

DMD

$ 10.2181366 15.96% 27.70% 35.26% 134.85% 746.68% 3694.13% 369,496 $ 3.77M 192
196

memetic

MEME

$ 0.2266378 0.65% 30.44% 28.22% 28.34% 869.78% 11182.13% 17.00M $ 3.85M 191
197

taas

TAAS

$ 4.4494756 1.18% -0.17% -22.82% 0% 0% 0% 8.14M $ 36.24M 101
198

swisscoin

SIC

$ 0.0077595 -5.67% 1.57% 0% 0% 0% 0% 701
199

polybius

PLBT

$ 2.9380705 -1.21% 9.09% -21.85% 0% 0% 0% 489
200

legendsroom

LGD

$ 0.8427852 -0.78% 2.43% -6.33% -56.19% 0% 0% 526
201

credencecoin

CRDNC

$ 2.9193249 8.49% 101.44% 0% 0% 0% 0% 491
202

pascalcoin

PASC

$ 0.5211900 1.76% 75.42% 90.75% 47.13% -29.84% 0% 15.23M $ 7.94M 171
203

neoscoin

NEOS

$ 2.5480999 8.78% 15.64% 5.08% -16.81% 8.25% 3502.93% 5.35M $ 13.65M 150
204

bitcoinplus

XBC

$ 72.9532876 -1.87% 71.56% 55.37% 9.99% -14.14% 4516.46% 94,945 $ 6.92M 174
205

revain

R

$ 0.1415910 -6.32% 112.31% 129.75% 0% 0% 0% 596
206

safeexchange

SAFEX

$ 0.0086814 -0.07% 6.57% -8.80% -47.51% 237.57% 4269.74% 2.14B $ 18.64M 131
207

cofoundit

CFI

$ 0.0887344 3.33% 4.60% 1.26% -53.47% 0% 0% 500.00M $ 44.36M 95
208

radium

RADS

$ 3.9041620 7.69% 17.20% 1.99% -24.41% -1.93% 1118.60% 2.62M $ 10.26M 161
209

emercoin

EMC

$ 0.7014247 -3.14% 8.80% 22.82% -18.36% -30.83% 260.00% 37.73M $ 26.46M 118
210

raiblocks

XRB

$ 0.1491200 0.19% 22.58% 39.72% 0% 0% 0% 590
211

smartcash

SMART

$ 0.0556991 4.85% -21.23% -33.63% 0% 0% 0% 639
212

voxels

VOX

$ 0.0411021 2.81% 9.71% 16.93% -26.81% 41.21% 332.14% 31.50M $ 1.29M 235
213

burst

BURST

$ 0.0060693 2.53% 8.23% -4.97% 6.37% -48.15% 966.94% 2.15B $ 13.10M 152
214

korecoin

KORE

$ 3.1344387 4.18% -4.43% -45.36% 89.03% 1196.94% 13310.60% 1.24M $ 3.91M 190
215

riecoin

RIC

$ 0.0637659 -2.42% -5.64% 52.16% -11.98% -41.60% 407.71% 6.43M $ 410,486 271
216

synereo

AMP

$ 0.1541137 6.01% 3.38% 20.28% -25.41% -48.45% 49.83% 588
217

numeraire

NMR

$ 10.7685771 -0.52% -1.42% -21.48% -69.10% 0% 0% 2.22M $ 23.94M 122
218

florincoin

FLO

$ 0.0709876 -1.46% -3.61% 4.20% 52.33% -1.12% 2310.50% 88.33M $ 6.27M 177
219

blocknet

BLOCK

$ 21.4960160 4.03% -2.65% 1.97% 59.31% 480.07% 10930.93% 4.89M $ 105.11M 67
220

chaincoin

CHC

$ 0.4071797 -10.69% 198.67% 130.06% 0% 0% 0% 546
221

particl

PART

$ 8.5324894 -3.98% 15.51% 16.22% 5.29% 0% 0% 478
222

geocoin

GEO

$ 1.0271685 1.34% 7.20% -5.19% -50.44% 283.85% 1568.48% 1.34M $ 1.38M 232
223

cindicator

CND

$ 0.0141361 -1.14% -14.31% -27.85% 0% 0% 0% 685
224

adtoken

ADT

$ 0.0189761 -0.07% -4.69% -39.62% -65.24% 0% 0% 1.00B $ 18.97M 130
225

humaniq

HMQ

$ 0.0920380 -0.15% 4.90% 21.61% -46.19% -24.34% 0% 184.19M $ 16.95M 139
226

nexium

NXC

$ 0.1641011 2.08% -1.80% -20.61% -18.16% -13.09% 0% 66.52M $ 10.91M 158
227

arcticcoin

ARC

$ 0.0626903 -17.13% -6.92% 74.41% 0% 0% 0% 632
228

lunyr

LUN

$ 4.5992870 3.49% -12.32% -19.16% -64.85% 77.66% 0% 2.70M $ 12.43M 154
229

mobilego

MGO

$ 0.4522768 1.96% -17.18% 18.72% 0% 0% 0% 544
230

nubits

NBT

$ 1.0060412 1.75% 2.20% 0.87% 1.33% 1.21% 0.79% 2.24M $ 2.25M 217
231

bitmark

BTM

$ 0.4580388 -10.50% 7.70% 3.29% 30.90% -41.09% 276.28% 877,240 $ 401,810 272
232

atmchain

ATM

$ 0.0235089 0.59% 2.21% 0% 0% 0% 0% 670
233

goldcoin

GLD

$ 0.1573404 6.70% 17.12% 22.61% 50.43% 210.46% 836.31% 30.71M $ 4.83M 185
234

delta

DLT

$ 0.1670205 11.70% -23.22% 1.90% 0% 0% 0% 85.97M $ 14.36M 146
235

cryptonex

CNX

$ 1.1523954 -11.83% 14.01% 0% 0% 0% 0% 514
236

nolimitcoin

NLC2

$ 0.1854588 0.55% 1.18% -30.19% 0% 0% 0% 580
237

gambit

GAM

$ 6.9249746 -4.35% 11.04% -13.60% -8.01% 58.30% 1394.06% 2.51M $ 17.44M 137
238

musicoin

MUSIC

$ 0.0125995 1.16% -0.70% -32.44% -28.32% 11.23% 0% 689
239

rupee

RUP

$ 0.2161894 9.37% 3.00% 319.65% 0% 0% 0% 573
240

givecoin

2GIVE

$ 0.0059925 -1.34% 8.14% 5.98% 33.85% 136.69% 1593.98% 500.07M $ 2.99M 198
241

dnotes

NOTE

$ 0.0202822 -5.10% 3.46% -54.23% -45.65% -71.61% 240.61% 121.80M $ 2.47M 211
242

paragon

PRG

$ 0.3384969 0.20% 4.59% 0% 0% 0% 0% 556
243

omni

OMNI

$ 22.9905192 4.14% 7.94% 1.76% -19.04% 2.11% 538.55% 470
244

ion

ION

$ 1.1988754 -0.59% 11.70% -0.83% -23.89% 235.27% 0% 513
245

insurex

IXT

$ 0.2453834 -0.35% 18.23% 8.09% 0% 0% 0% 568
246

steemdollars

SBD

$ 0.9949014 3.34% 6.34% 3.26% 9.26% -48.83% 2.24% 520
247

trustplus

TRUST

$ 0.1063277 9.16% 4.92% -10.52% 47.58% 509.30% 3913.90% 32.08M $ 3.41M 196
248

monetaryunit

MUE

$ 0.1021791 -4.93% 4.56% -12.67% -37.43% 70.34% 10900.72% 128.67M $ 13.14M 151
249

eboost

EBST

$ 0.1080947 4.15% 14.06% -32.09% -31.51% 136.22% 1231.84% 611
250

hempcoin

THC

$ 0.0169018 -0.07% 20.89% 9.70% 132.98% 417.56% 3860.31% 215.63M $ 3.64M 193
251

dotcoin

DOT

$ 0.0068375 1.07% 37.11% 22.66% 0% 0% 0% 705
252

blockcat

BKCAT

$ 1.1151346 -20.28% 12.17% 65.79% 0% 0% 0% 518
253

pesetacoin

PTC

$ 0.0362620 4.58% 9.36% 12.17% 130.20% 378.88% 9025.97% 75.35M $ 2.73M 204
254

vtorrent

VTR

$ 0.2012082 0.89% 10.71% 7.53% 0% 0% 0% 576
255

life

LIFE

$ 0.0002305 -0.07% 11.37% 0% 0% 0% 0% 759
256

gulden

NLG

$ 0.0841249 2.36% 1.06% -15.27% -3.73% 27.30% 80.58% 458.47M $ 38.56M 100
257

applecoin

APW

$ 0.0000768 -0.08% 21.69% -91.93% -99.50% -99.50% -99.49% 22.28M $ 1,712 426
258

bitcrystals

BCY

$ 0.2917865 -0.02% -0.91% 0.38% -17.67% -34.05% 93.48% 41.31M $ 12.05M 156
259

vslice

VSL

$ 0.0889649 0.80% -11.64% -61.91% -91.06% -67.23% 0% 33.39M $ 2.97M 200
260

zclassic

ZCL

$ 1.7783766 2.78% 1.48% 9.08% 36.56% -46.90% -43.57% 829,262 $ 1.47M 229
261

chronosphere

SPHR

$ 2.8719231 2.24% 3.34% 12.63% 31.96% 200.85% 24665.00% 493
262

syndicate

SYNX

$ 0.2305559 -0.99% 1.46% 7.34% -19.77% 331.47% 3062.09% 570
263

tokes

TKS

$ 1.6517668 1.40% 14.95% -17.44% -37.49% 68.60% 0% 50.00M $ 82.58M 75
264

incent

INCNT

$ 0.1632560 5.07% -7.99% -5.13% -0.62% -25.64% 0% 584
265

novacoin

NVC

$ 4.5431269 -0.33% 5.53% 50.66% 108.51% -1.60% 1003.12% 1.82M $ 8.30M 168
266

crown

CRW

$ 1.3173416 -1.86% 2.95% -3.29% 12.67% 118.47% 0% 16.03M $ 21.12M 127
267

iocoin

IOC

$ 2.5912764 2.14% 14.01% -11.45% 17.50% 245.62% 826.25% 16.21M $ 42.00M 97
268

mothership

MSP

$ 0.1182358 3.84% 21.03% -7.28% 0% 0% 0% 196.76M $ 23.26M 124
269

siberian

SIB

$ 1.2410530 0.08% -2.86% -5.21% 24.58% 355.25% 0% 511
270

pluton

PLU

$ 6.8596722 5.68% 16.81% -19.78% 0% 0% 0% 850,000 $ 5.83M 179
271

gridcoin

GRC

$ 0.0396424 0.12% 7.47% 6.14% 44.37% 4.86% 837.91% 374.28M $ 14.83M 145
272

apx

APX

$ 7.0846198 -1.26% -5.82% 43.46% -22.32% 0% 0% 479
273

centurion

CNT

$ 0.1264562 0.36% 7.84% 15.67% 0% 0% 0% 603
274

poswcoin

POSW

$ 0.1243819 -4.16% 8.32% 10.31% 0% 0% 0% 604
275

qwark

QWARK

$ 0.1322950 0.05% 1.97% 6.85% -54.80% 216.18% 0% 601
276

rubycoin

RBY

$ 0.7316943 1.30% 16.30% -15.51% 40.95% 126.89% 359.21% 20.74M $ 15.17M 144
277

startcoin

START

$ 0.0443288 -0.93% 5.51% 15.89% 4.65% 36.36% 297.01% 67.36M $ 2.98M 199
278

parkbyte

PKB

$ 0.5792708 3.12% -18.95% 19.90% 88.94% 997.31% 7953.41% 4.72M $ 2.73M 203
279

icon

ICX

$ 1.0070399 3.57% 29.85% 0% 0% 0% 0% 519
280

foldingcoin

FLDC

$ 0.0096033 -0.07% 7.88% 11.30% -11.84% -25.40% 1453.68% 1.00B $ 9.60M 163
281

projectdecorum

PDC

$ 0.1147786 -0.67% 7.79% 5.99% -4.52% 221.16% 1249.35% 607
282

storjcoinx

SJCX

$ 0.5855705 -4.80% 26.94% 40.16% -44.53% -3.05% 275.18% 424.99M $ 248.86M 33
283

everus

EVR

$ 3.8110485 14.18% 2.29% 0% 0% 0% 0% 484
284

obsidian

ODN

$ 0.2827210 11.00% 13.59% 0% 0% 0% 0% 561
285

spectrecoin

XSPEC

$ 0.3709177 3.22% -28.82% 10.76% 0% 0% 0% 553
286

hive

HVN

$ 0.0209736 -0.43% 0.92% 0% 0% 0% 0% 674
287

spreadcoin

SPR

$ 0.2699678 -1.75% -4.75% -28.56% -79.04% -26.52% 1166.54% 9.11M $ 2.45M 212
288

happycoin

HPC

$ 0.0619220 -5.35% -7.76% -46.62% 0% 0% 0% 634
289

gcrcoin

GCR

$ 0.0499371 0.70% 21.55% 6.74% 14.94% -22.68% 82.89% 101.04M $ 5.04M 183
290

toacoin

TOA

$ 0.0095265 0.74% 12.00% 26.06% 0% 0% 0% 8.87B $ 84.52M 74
291

bitdice

CSNO

$ 0.2758066 15.32% 32.24% 0% 0% 0% 0% 564
292

evergreencoin

EGC

$ 0.2356265 -1.23% 16.68% 16.50% 22.68% 335.69% 964.17% 10.36M $ 2.44M 213
293

bytecent

BYC

$ 0.5942519 5.57% 10.89% 5.55% 19.39% 217.85% 759.87% 1.09M $ 649,007 252
294

pirl

PIRL

$ 0.4071797 4.79% 6.31% 0% 0% 0% 0% 547
295

leocoin

LEO

$ 0.3001606 -2.03% 5.87% 6.72% -40.22% -29.50% -41.45% 101.76M $ 30.54M 111
296

cannabiscoin

CANN

$ 0.0257368 0.83% 7.74% -3.01% -3.78% 235.47% 763.63% 109.83M $ 2.82M 201
297

xtrabytes

XBY

$ 0.0182847 1.64% 7.18% -25.46% -7.46% 139.72% 0% 681
298

blitz

BLITZ

$ 0.8966405 -1.05% 5.59% -24.48% -18.15% 300.53% 4500.00% 3.73M $ 3.34M 197
299

skycoin

SKY

$ 4.0717972 -6.01% -3.84% 14.72% 0% 0% 0% 483
300

electronicgulden

EFL

$ 0.1452786 0.51% -1.63% 35.87% 29.65% 170.78% 751.75% 15.05M $ 2.18M 219
301

propy

PRO

$ 0.3227475 5.98% 18.38% 13.14% 0% 0% 0% 558
302

boscoin

BOS

$ 1.2445871 -9.05% 9.38% 0% 0% 0% 0% 510
303

coss

COSS

$ 0.0682986 -2.27% -14.95% 0% 0% 0% 0% 629
304

artbyte

ABY

$ 0.0056852 1.30% 3.79% -18.12% -28.57% 106.12% 5050.99% 710
305

zrcoin

ZRC

$ 1.5672578 3.76% 26.54% 33.89% 0% 0% 0% 506
306

elixir

ELIX

$ 0.0621525 -4.89% -12.44% -57.43% 0% 0% 0% 633
307

rialto

XRL

$ 0.1735508 0.46% 4.59% -36.78% 0% 0% 0% 581
308

myriad

XMY

$ 0.0030731 2.49% 21.69% 40.97% 34.72% 115.09% 1125.69% 721
309

influxcoin

INFX

$ 0.6786841 1.50% 15.54% -13.49% 37.64% 515.55% 4719.26% 2.00M $ 1.35M 234
310

dentacoin

DCN

$ 0.0000768 -50.04% -35.84% -32.19% 0% 0% 0% 770
311

golos

GOLOS

$ 0.1133189 -2.39% -6.81% 5.83% -38.64% 74.16% 0% 609
312

protoshares

PTS

$ 0.0568515 -2.57% -4.29% 44.76% 34569.78% 34569.78% 34569.78% 1.00B $ 56.85M 84
313

etheroll

DICE

$ 2.5506352 6.22% 2.55% -24.12% 0% 0% 0% 7.00M $ 17.85M 133
314

augmentors

DTB

$ 0.4015714 5.71% -4.00% -17.15% -59.64% -42.30% 0% 21.73M $ 8.73M 167
315

breakout

BRK

$ 0.1662522 3.67% 18.37% 12.70% 21.60% 131.14% 535.91% 583
316

hush

HUSH

$ 1.6130463 -9.30% -0.54% -2.07% 0% 0% 0% 504
317

zeusshield

ZSC

$ 0.0434837 9.40% 11.09% 0% 0% 0% 0% 651
318

bitswift

SWIFT

$ 1.0403058 2.44% 2.28% -22.57% -5.18% 498.48% 4166.09% 4.04M $ 4.21M 189
319

htmlcoin

HTML5

$ 0.0001247 -0.07% -98.93% -98.20% -95.12% -92.25% -91.12% 39.85B $ 4.97M 184
320

dynamic

DYN

$ 3.3814355 0.95% 10.46% 48.13% 68.97% 485.12% 0% 4.61M $ 15.60M 142
321

dopecoin

DOPE

$ 0.0208968 -1.16% 4.12% -23.88% -14.85% 116.45% 4337.34% 135.26M $ 2.82M 202
322

macro

MCR

$ 3.2096517 13.27% 51.54% -19.13% 0% 0% 0% 487
323

magi

XMG

$ 0.2611328 1.33% 15.15% 17.06% 4.62% 219.05% 1212.03% 5.57M $ 1.45M 230
324

sequence

SEQ

$ 0.1401313 -0.51% 20.29% 16.28% 3.15% 421.71% 0% 45.15M $ 6.32M 176
325

ebtc

EBTC

$ 0.1108604 10.33% 31.29% 0% 0% 0% 0% 610
326

yocoin

YOC

$ 0.0341877 -5.39% -14.41% -60.56% 1621.09% 360.19% -11.86% 302.71M $ 10.34M 160
327

neutron

NTRN

$ 0.1379801 5.20% 35.51% -0.56% 230.21% 1633.40% 18841.09% 3.09M $ 426,941 267
328

procurrency

PROC

$ 0.0299623 -2.08% 43.05% 4.71% 0% 0% 0% 660
329

deeponion

ONION

$ 0.8410950 7.61% 57.44% 25.64% 0% 0% 0% 527
330

auroracoin

AUR

$ 0.6312822 -0.06% 12.88% -3.69% -6.42% -8.95% 376.10% 12.68M $ 8.00M 170
331

belacoin

BELA

$ 0.1017949 3.20% 0.26% 3.58% -37.04% -46.65% 792.52% 613
332

equitrader

EQT

$ 0.3998812 -6.37% -28.16% -27.25% 0% 0% 0% 548
333

faircoin

FAIR

$ 1.0037364 -1.96% 11.30% 39.17% 101.61% 1578.42% 3688.07% 52.53M $ 52.72M 86
334

agorastoken

AGRS

$ 0.3646179 0.97% 10.45% 6.52% -17.35% 23.04% 215.88% 42.00M $ 15.31M 143
335

latoken

LA

$ 0.1239977 6.95% -8.54% 0% 0% 0% 0% 605
336

xios

XIOS

$ 0.3610839 6.77% -26.41% 0% 0% 0% 0% 554
337

synergy

SNRG

$ 1.4674603 -2.86% 10.94% 10.44% 60.90% 600.93% 2647.10% 507
338

helleniccoin

HNC

$ 0.0153653 14.86% -9.96% -12.93% -25.87% 370.51% 5719.74% 63.83M $ 980,825 243
339

zoin

ZOI

$ 0.0846627 -11.90% -24.61% 8.79% 0% 0% 0% 619
340

lampix

PIX

$ 0.0572356 6.51% -22.08% 0% 0% 0% 0% 637
341

corion

COR

$ 0.6557898 -5.23% 0.72% -33.53% 0% 0% 0% 533
342

mybittoken

MYB

$ 2.0360522 0.82% 1.91% -27.33% 0% 0% 0% 499
343

condensate

RAIN

$ 0.0282721 -8.52% -19.71% -47.22% 0% 0% 0% 664
344

unbreakablecoin

UNB

$ 0.3041556 0.85% 13.08% 17.94% -10.57% 412.09% 3341.71% 2.95M $ 898,095 247
345

royalkingdom

RKC

$ 1.3457674 -5.96% -32.32% 238.35% 0% 0% 0% 508
346

coval

COVAL

$ 0.0043791 1.71% -4.80% 1.51% 0% 0% 0% 716
347

poet

POE

$ 0.0062998 -2.45% 14.89% 0% 0% 0% 0% 709
348

tracto

TRCT

$ 0.8754364 2.87% 10.94% -55.71% 0% 0% 0% 2.93M $ 2.56M 206
349

woodcoin

LOG

$ 0.2560623 -0.07% 44.84% 88.47% 128.69% 182.31% 1264.67% 565
350

yoyow

YOYOW

$ 0.0568515 5.64% -4.21% 0% 0% 0% 0% 638
351

linx

LINX

$ 0.0681450 2.12% -1.84% 21.54% 0% 0% 0% 630
352

tether

USDT

$ 1.0081155 1.09% -0.04% 0.14% 10.41% -14.82% 0.58% 451,600 $ 455,265 263
353

atlant

ATL

$ 0.1558039 11.05% -11.16% 0% 0% 0% 0% 586
354

roulettetoken

RLT

$ 0.0722936 0.68% 14.94% 38.90% 0% 0% 0% 626
355

hedge

HDG

$ 0.9385108 7.73% -21.93% 0% 0% 0% 0% 522
356

breakoutstake

BRX

$ 0.5161195 2.24% 4.13% 15.64% 8.90% 145.77% 338.24% 542
357

huntercoin

HUC

$ 0.1024095 1.45% 21.81% 41.48% 23.46% -14.55% 799.07% 4.16M $ 426,850 268
358

primalbase

PBT

$ 4,329.8764 23.72% 89.90% 17.51% 0% 0% 0% 464
359

neverdie

NDC

$ 0.0445593 -19.39% -32.59% -36.60% 0% 0% 0% 650
360

unobtanium

UNO

$ 52.6598127 -4.87% 17.72% -76.55% -10.61% 150.98% 2844.64% 189,023 $ 9.95M 162
361

terracoin

TRC

$ 0.1867649 2.03% 19.72% 0.28% 150.43% 1218.51% 4880.18% 6.11M $ 1.14M 239
362

808coin

808

$ 0.0003841 -0.07% 1.66% -65.72% 0% 0% 0% 755
363

signatum

SIGT

$ 0.0125227 -7.97% 57.80% 7.05% 0% 0% 0% 690
364

linda

LINDA

$ 0.0000768 -0.08% -43.39% -65.72% 0% 0% 0% 777
365

unitus

UIS

$ 0.0294245 1.79% 132.33% 216.75% 22.17% 232.17% 15895.05% 661
366

zennies

ZENI

$ 0.0018438 -0.07% 26.63% -8.72% 0% 0% 0% 731
367

ilcoin

ILC

$ 0.1528076 -10.95% 25.20% -32.59% 0% 0% 0% 589
368

dent

DENT

$ 0.0006146 -0.07% 8.16% 0% 0% 0% 0% 748
369

skincoin

SKIN

$ 0.0115240 10.22% -1.31% -15.27% 0% 0% 0% 691
370

sexcoin

SXC

$ 0.0230479 11.03% 19.12% 11.01% 77.40% 1386.00% 2881.62% 107.26M $ 2.47M 210
371

minereum

MNE

$ 0.3769870 -10.52% -10.62% -59.98% -59.58% -88.73% 0% 4.81M $ 1.81M 225
372

obits

OBITS

$ 0.5694370 0.94% -14.03% 23.41% 0% 0% 0% 539
373

compcoin

CMP

$ 2.0742349 -7.29% 6.19% -64.81% 0% 0% 0% 497
374

atbcoin

ATB

$ 0.6968919 -3.23% 22.73% -46.03% 0% 0% 0% 531
375

crave

CRAVE

$ 1.5533522 -5.45% 11.28% -32.46% 46.00% 2346.43% 4925.35% 803,126 $ 1.24M 236
376

exchangen

EXN

$ 0.0091423 -39.33% -86.85% 0% 0% 0% 0% 697
377

creativecoin

CREA

$ 0.1922196 -0.63% 17.05% 25.54% 0% 0% 0% 577
378

bitbase

BTBC

$ 0.0138287 37.31% -23.41% 0% 0% 0% 0% 686
379

renos

RNS

$ 0.0344950 8.38% 27.80% -16.23% 0% 0% 0% 657
380

campuscoin

CMPCO

$ 0.0006146 14.21% 23.45% 71.10% 0% 0% 0% 745
381

unityingot

UNY

$ 0.0072217 -12.21% -45.62% -56.96% -87.91% -78.62% 0% 10.00B $ 72.21M 78
382

dalecoin

DALC

$ 0.9251430 -2.09% 14.40% 20.26% 0% 0% 0% 523
383

tierion

TNT

$ 0.0515505 0.08% -1.87% 2.02% 0% 0% 0% 641
384

quantum

QAU

$ 0.0874284 -23.98% 8.72% -39.51% 0% 0% 0% 617
385

minersreward

MRT

$ 0.1286073 2.44% 1.74% 8.33% 0% 0% 0% 602
386

pakcoin

PAK

$ 0.0097569 15.37% 36.67% 12.18% 0% 0% 0% 696
387

unify

UNIFY

$ 0.0496298 2.47% 53.32% -40.34% 0% 0% 0% 644
388

adzcoin

ADZ

$ 0.0285026 -0.34% 3.65% 14.53% -44.64% -41.97% 180.85% 57.21M $ 1.63M 226
389

wavescommunity

WCT

$ 1.1460188 10.58% 29.68% 40.83% 0% 0% 0% 516
390

fyn

FYN

$ 2.0110837 -17.72% 38.76% 0% 0% 0% 0% 500
391

goldblocks

GB

$ 0.0082204 5.87% 37.48% 5.33% -41.48% -20.39% 227.80% 14.48M $ 119,082 310
392

asiadigicoin

ADCN

$ 0.0029962 -20.46% 35.15% 159.76% -41.71% -89.43% -95.93% 105.19M $ 315,197 276
393

digitalprice

DP

$ 0.0224333 -3.06% -7.50% -41.80% 135.29% 268.83% 18954.86% 672
394

delphy

DPY

$ 0.7044209 -1.71% -4.72% 0% 0% 0% 0% 529
395

luckchain

BASH

$ 0.0019975 -21.27% 1.98% -13.30% 0% 0% 0% 729
396

greencoin

GRE

$ 0.0004610 -14.35% 52.94% -67.09% 0% 0% 0% 752
397

quotient

XQN

$ 0.0061461 22.99% 54.52% 7.55% -4.35% 54.42% 393.78% 1.27M $ 7,848 395
398

maecenas

ART

$ 0.3457186 -2.24% -8.51% 0% 0% 0% 0% 555
399

tagcoin

TAG

$ 0.0560832 15.61% 22.54% 84.59% -84.69% -76.99% 37.53% 2.08M $ 116,909 311
400

insanecoin

INSN

$ 0.0408716 2.83% 20.44% -9.90% 0% 0% 0% 652
401

fantomcoin

FCN

$ 0.1459701 -5.07% 77.63% 44.74% 0% 0% 0% 591
402

rivetz

RVT

$ 0.2919402 -2.63% 28.29% 0% 0% 0% 0% 560
403

californium

CF

$ 0.0236625 -23.44% 1.51% 2.06% -44.04% 68.02% 4366.31% 669
404

crevacoin

CREVA

$ 0.0006146 -33.38% -24.67% -30.74% -66.99% -76.33% 828.13% 746
405

cryptocarbon

CCRB

$ 0.2276365 23.12% -9.88% -8.51% 0% 0% 0% 572
406

securecoin

SRC

$ 0.0082972 -33.79% 46.02% -7.44% -98.13% -95.32% -69.27% 2.26M $ 18,824 372
407

soarcoin

SOAR

$ 0.0237393 -1.97% 44.61% 112.92% 0% 0% 0% 668
408

octanox

OTX

$ 0.0523188 14.37% 15.22% -22.18% 0% 0% 0% 640
409

altcoin

ALT

$ 11.6176824 -27.00% 13.60% 53.57% 0% 0% 0% 475
410

litebitcoin

LBTC

$ 0.0021511 16.58% 84.91% -6.63% 0% 0% 0% 728
411

postcoin

POST

$ 0.0183615 -2.12% 22.92% -33.96% -40.96% -10.12% 0% 680
412

encryptotel

ETT

$ 0.0740606 23.50% 128.35% 37.32% 0% 0% 0% 625
413

espers

ESP

$ 0.0001537 99.86% 143.08% 174.23% 0% 0% 0% 763
414

tao

XTO

$ 0.1338315 1.15% 4.60% -13.48% 0% 0% 0% 599
415

prospercoin

PRC

$ 0.0099874 18.10% 32.81% 53.68% 17.52% -66.14% 3740.43% 907,800 $ 9,067 391
416

xc

XC

$ 1.0668877 -0.01% 19.85% 5.79% 7918.02% 7918.02% 2372.47% 5.53M $ 5.90M 178
417

audiocoin

ADC

$ 0.0032267 -12.56% 16.79% 55.72% 67.73% 182.44% 1134.96% 793.19M $ 2.55M 207
418

denarius

DNR

$ 0.2556013 -7.21% 34.07% -13.92% 0% 0% 0% 566
419

scorecoin

SCORE

$ 0.0046096 -25.05% -39.24% -56.44% 0% 0% 0% 715
420

ecoin

ECN

$ 1.6635212 -22.76% 1.98% -47.49% 0% 0% 0% 502
421

vibe

VIBE

$ 0.0284258 -9.82% -10.06% -6.04% 0% 0% 0% 663
422

dinastycoin

DCY

$ 0.0006146 14.21% 8.42% -8.58% 0% 0% 0% 747
423

zero

ZER

$ 0.2815686 -0.32% 40.91% 43.18% 0% 0% 0% 562
424

putincoin

PUT

$ 0.0108325 -2.15% 22.18% -43.04% 0% 0% 0% 693
425

bata

BTA

$ 0.1191577 -4.86% -5.43% -27.50% -70.30% -65.76% 1453.47% 4.98M $ 593,786 255
426

moin

MOIN

$ 0.1262257 1.22% 50.25% 59.85% 30.07% 109.78% 3186.85% 10.82M $ 1.36M 233
427

bitstar

BITS

$ 0.0270429 -1.19% 38.44% 56.27% 171.81% 477.43% 291.94% 17.86M $ 483,145 258
428

fujicoin

FJC

$ 0.0003841 -16.73% 21.21% -44.75% 0% 0% 0% 1.14B $ 439,850 266
429

zeitcoin

ZEIT

$ 0.0001537 -0.07% 21.80% 37.13% 85.12% -95.23% -88.99% 28.55B $ 4.38M 188
430

kekcoin

KEK

$ 0.0844322 9.82% 29.09% 11.72% 0% 0% 0% 620
431

eddiecoin

EDDIE

$ 0.1444336 -6.07% 13.06% 6.99% 0% 0% 0% 592
432

phoenixcoin

PXC

$ 0.0051474 -7.01% 45.59% 9.38% 4022.51% 4022.51% 4022.51% 713
433

eternity

ENT

$ 0.0640732 -16.58% -30.22% -62.18% 0% 0% 0% 631
434

tajcoin

TAJ

$ 0.0068375 7.15% -1.03% 7.58% 0% 0% 0% 707
435

hyperstake

HYP

$ 0.0011524 -6.32% 40.75% -6.50% 898.69% 898.69% 898.69% 262.96M $ 303,041 279
436

coinonatx

XCXT

$ 0.0077595 7.37% -7.40% -74.86% 0% 0% 0% 702
437

globalcoin

GLC

$ 0.0030731 -16.73% 4.80% -46.18% -64.01% -85.03% 297.74% 37.42M $ 114,995 313
438

trumpcoin

TRUMP

$ 0.0446361 1.68% 1.52% -3.51% -46.54% -31.19% -36.13% 649
439

bitbar

BTB

$ 22.8036007 17.18% 73.86% 103.59% 1201.19% 1201.19% 1201.19% 10,754 $ 245,230 285
440

atmos

ATMS

$ 0.0225101 1.31% 3.05% 22.17% 0% 0% 0% 671
441

cryptobullion

CBX

$ 1.9610697 20.69% 12.45% 89.98% 0% 0% 0% 501
442

xp

XP

$ 0.0000768 -0.08% 21.98% 37.11% 0% 0% 0% 781
443

opus

OPT

$ 0.0153653 -0.07% -18.87% 0% 0% 0% 0% 684
444

bitradio

BRO

$ 0.1425897 -1.14% 29.08% -25.78% 0% 0% 0% 593
445

joulecoin

XJO

$ 0.0072217 -0.07% 53.32% 112.24% 50.18% 686.27% 2182.38% 3.20M $ 23,126 357
446

bluecoin

BLU

$ 0.0042254 -0.07% 11.61% -20.65% 256.32% 936.59% 5446.65% 376.77M $ 1.59M 227
447

mintcoin

MINT

$ 0.0001537 -0.07% 21.99% 172.24% 699.01% 699.01% 596.19% 401,285 $ 62 461
448

netko

NETKO

$ 0.1691716 11.53% 5.51% -0.02% 0% 0% 0% 582
449

kin

KIN

$ 0.0000768 -0.08% 21.98% -31.44% 0% 0% 0% 775
450

edinar

EDR

$ 0.0038413 4.09% -17.71% -46.32% -64.49% -84.47% 0% 719
451

cachecoin

CACH

$ 0.0245076 6.61% 28.41% -18.81% 2919.78% 2919.78% 2919.78% 2.26M $ 55,400 336
452

orbitcoin

ORB

$ 0.2535270 15.75% 85.66% 74.58% 172.98% 172.98% 299.10% 1.74M $ 441,821 265
453

noblecoin

NOBL

$ 0.0002305 -0.07% 21.68% -17.73% 211.99% 211.99% 161.01% 2.01B $ 465,022 260
454

torcoin

TOR

$ 0.6135353 -62.62% -60.41% 996.20% 202.23% -41.07% 18825.64% 1.51M $ 931,776 245
455

blakecoin

BLC

$ 0.0039181 -32.94% -48.35% -49.30% 156.32% 156.32% 112.99% 16.23M $ 63,606 332
456

quark

QRK

$ 0.0073753 15.58% 9.18% 31.46% -65.65% -60.29% 82.48% 248.25M $ 1.83M 224
457

ethbits

ETBS

$ 0.9850676 162.02% 19.87% 0% 0% 0% 0% 521
458

cryptoping

PING

$ 0.1406691 -22.93% 9.95% -37.91% 0% 0% 0% 597
459

digitalcoin

DGC

$ 0.0069912 2.18% 2.88% 111.47% -1.38% -91.67% -33.06% 14.80M $ 103,526 316
460

fastcoin

FST

$ 0.0082972 -3.64% 27.16% 22.72% -22.13% 769.20% 18693.30% 126.76M $ 1.05M 242
461

visio

VISIO

$ 0.0291940 -23.59% -25.31% -53.39% 0% 0% 0% 662
462

vsync

XVS

$ 0.0008451 -21.48% 14.61% -61.72% 0% 0% 0% 742
463

crypto

CTO

$ 0.0119081 -0.07% 12.13% 40.76% 797.68% 602.93% 1332.14% 699,804 $ 8,333 393
464

martexcoin

MXT

$ 0.3591632 45.54% -36.12% -8.42% 1286.25% 809.67% 3969.22% 2.71M $ 973,444 244
465

virtaunique

VUC

$ 0.0014597 11.69% 20.50% -51.93% 0% 0% 0% 736
466

adshares

ADST

$ 0.1229990 -4.88% 2.26% 5.55% 0% 0% 0% 606
467

usd-e

USDE

$ 0.0000768 -0.08% 21.98% -54.30% 115.36% 115.36% 115.36% 956.35M $ 73,467 325
468

philosopherstone

PHS

$ 0.0214346 -19.42% 55.59% 20.69% 130.99% 130.99% 130.99% 1.87M $ 40,096 341
469

peerplays

PPY

$ 4.7844385 18.56% 37.66% 12.19% 0% 0% 0% 481
470

emark

DEM

$ 0.0129837 -0.66% 15.73% 8.97% 23.80% 5.49% 415.93% 9.72M $ 126,329 304
471

putin

PUTIN

$ 0.0059925 9.78% 15.08% -44.57% 136.98% 245.41% 481.70% 99.23M $ 594,673 254
472

universalcurrency

UNIT

$ 0.0333426 46.03% 497.66% -13.75% 94.66% 705.14% 2857.09% 12.34M $ 411,542 270
473

globalboosty

BSTY

$ 0.0093728 -9.69% 14.20% 2.25% -50.40% 89.92% 479.02% 12.45M $ 116,756 312
474

cryptojacks

CJ

$ 0.0003073 -20.06% -10.47% -8.76% -11.33% 60.04% 222.49% 395.09M $ 121,413 307
475

spots

SPT

$ 0.0025353 13.71% 27.21% -18.21% -23.55% 235.71% 1796.09% 11.66M $ 29,584 348
476

boostcoin

BOST

$ 0.0054547 -5.40% 43.81% -40.61% -62.30% -96.78% -86.48% 11.78M $ 64,269 329
477

sterlingcoin

SLG

$ 0.0830493 -10.28% 18.88% 112.07% 151.05% 105.81% 608.50% 621
478

titcoin

TIT

$ 0.0051474 9.76% 15.99% 1.20% 19.39% 157.34% 171.26% 45.01M $ 231,706 287
479

daocasino

BET

$ 0.0041486 54.18% 170.79% 4.29% 2901.24% 2901.24% 2901.24% 538.05M $ 2.23M 218
480

bolivarcoin

BOLI

$ 0.0198980 -5.88% -4.02% -7.74% 0% 0% 0% 678
481

cryptonite

XCN

$ 0.0010756 -51.76% -68.47% -31.44% -90.90% -87.33% -1.71% 4.23M $ 4,560 404
482

veltor

VLT

$ 0.6991967 1.03% 29.97% 2.29% 0% 0% 0% 530
483

smartcoin

SMC

$ 0.0156726 -0.07% 21.11% -48.64% 18.89% 20.51% 1674.92% 15.75M $ 246,897 284
484

opal

OPAL

$ 0.0141361 -0.61% 19.84% -12.99% 5.25% 152.77% 485.74% 14.98M $ 211,895 290
485

megacoin

MEC

$ 0.0396424 -10.17% 47.22% 86.21% -73.93% -68.00% 157.16% 29.85M $ 1.18M 238
486

soilcoin

SOIL

$ 0.0065302 3.59% 36.09% 5.96% 1446.97% 1446.97% 48.16% 3.39M $ 22,152 360
487

swingcoin

SWING

$ 0.0484774 0.09% 19.49% -50.49% -21.93% -31.98% 43.17% 1.76M $ 85,572 321
488

etheriya

RIYA

$ 0.7149461 250.26% 172.00% 196.32% 0% 0% 0% 528
489

1337

1337

$ 0.0000768 -0.08% 21.98% 37.11% 0% 0% 0% 768
490

anoncoin

ANC

$ 0.3084578 -0.02% -10.95% 63.10% 112.66% -37.81% 130.51% 1.93M $ 596,793 253
491

mooncoin

MOON

$ 0.0000768 -0.08% 21.55% 37.11% 87.37% -95.23% 0% 137.58B $ 10.56M 159
492

targetcoin

TGT

$ 0.0185152 -32.73% 22.04% 0% 0% 0% 0% 679
493

casincoin

CSC

$ 0.2115798 -0.29% 83.69% -26.71% 0% 0% 0% 574
494

iticoin

ITI

$ 17.4567932 13.50% -6.66% -4.95% 0% 0% 0% 472
495

42coin

42

$ 11,567.686 -6.38% 18.38% 5.83% 1753.09% 1753.09% 1753.09% 463
496

musiconomi

MCI

$ 0.0513200 -1.83% -9.78% -65.28% 0% 0% 0% 643
497

hobonickels

HBN

$ 0.0092960 -2.49% 8.53% 39.43% 9.61% 9.61% 9.61% 4.39M $ 40,815 340
498

argentum

ARG

$ 0.0082972 -0.99% 30.26% 0.33% 326.77% 326.77% 326.77% 1.47M $ 12,212 383
499

ecurrencycoin

ECC

$ 0.0002305 49.89% 21.53% 30.74% 0% 0% 0% 758
500

cream

CRM

$ 0.0132910 0.51% 8.13% -23.01% 0% 0% 0% 687
501

sativacoin

STV

$ 0.0156726 9.01% 103.21% 50.33% 12.79% 196.14% 308.03% 4.09M $ 64,210 330
502

teslacoin

TES

$ 0.0076058 -9.24% -1.02% -24.16% -97.96% -91.59% 115.26% 60.55M $ 460,548 262
503

mazacoin

MZC

$ 0.0002305 -0.07% -8.51% -17.73% 21.99% 21.99% 42.37% 307.13M $ 70,785 327
504

fireflycoin

FFC

$ 0.0000768 -0.08% 21.98% -19.78% -7.35% 276.38% 933.92% 31.77M $ 2,441 415
505

8bit

8BIT

$ 0.1632560 -14.65% -13.80% -27.55% -99.78% 5.91% 958.02% 663,835 $ 108,375 314
506

zetacoin

ZET

$ 0.0044559 3.50% 17.50% -2.93% -79.33% -62.55% 70.30% 163.33M $ 727,806 248
507

rubies

RBIES

$ 0.0247381 8.71% 26.70% -19.29% 0% 0% 0% 667
508

crocodilecash

CROC

$ 0.0076826 23.37% 2.19% -33.43% 0% 0% 0% 2.51M $ 19,291 371
509

janus

JNS

$ 0.1024864 33.31% 45.82% 28.82% 0% 0% 0% 612
510

catcoin

CAT

$ 0.0150580 8.81% 38.94% 51.05% 1508.02% 1508.02% 1508.02% 1.69M $ 25,593 354
511

arbitcoin

ARB

$ 0.0053010 -0.07% 27.53% -23.51% -3.12% 104.89% 76.70% 712
512

evilcoin

EVIL

$ 0.0062998 2.43% 19.34% 14.02% 0% 0% 0% 708
513

veros

VRS

$ 0.0000768 -0.08% 21.53% 37.11% -81.20% -99.49% 0% 780
514

fincoin

FNC

$ 0.0391046 0.52% -43.08% -30.90% 0% 0% 0% 654
515

worldcoin

WDC

$ 0.0089887 0.79% 7.85% -5.11% -80.45% -70.61% 18.40% 53.34M $ 479,522 259
516

virtacoinplus

XVP

$ 0.0055315 4.27% -11.61% -83.27% -90.75% -85.38% 0% 10.40M $ 57,531 334
517

asiacoin

AC

$ 0.0013060 21.34% -30.87% -40.20% 84.61% 84.61% 84.61% 191.65M $ 250,308 283
518

tekcoin

TEK

$ 0.0001537 99.86% 22.48% 37.13% 23.55% 276.41% 596.19% 4.89M $ 752 443
519

lanacoin

LANA

$ 0.0001537 -33.38% -18.97% -26.10% 0% 0% 0% 765
520

wagerr

WGR

$ 0.0574661 2.25% 48.03% 12.66% 0% 0% 0% 636
521

amsterdamcoin

AMS

$ 0.0073753 21.43% 6.78% 109.79% 87.28% 60.60% 321.14% 17.23M $ 127,104 303
522

ixcoin

IXC

$ 0.0957256 8.08% 30.51% -9.85% 8.38% 146.84% 1041.16% 20.58M $ 1.97M 223
523

reecoin

REE

$ 0.0000768 -0.08% 21.57% 37.11% -8.12% -99.87% -96.39% 779
524

dimecoin

DIME

$ 0.0000418 -0.07% -98.92% -98.79% -98.37% -97.40% -97.01% 132.14B $ 5.52M 180
525

tigercoin

TGC

$ 0.0043791 1.71% 65.54% 47.48% 3173.36% 3173.36% 3173.36% 31.87M $ 139,582 299
526

uro

URO

$ 0.0341109 -4.38% -3.65% -25.66% 11.35% 67.12% 21.86% 634,708 $ 21,650 361
527

daxxcoin

DAXX

$ 0.0007683 11.03% 35.20% -8.58% 0% 0% 0% 743
528

piggycoin

PIGGY

$ 0.0004610 -14.35% -26.42% -33.91% 346.44% 346.44% 346.44% 477.53M $ 220,119 289
529

wildbeastcoin

WBB

$ 0.1248428 -3.46% -21.97% -95.20% -92.78% -92.45% -37.16% 162,358 $ 20,269 365
530

adelphoi

ADL

$ 0.0775946 9.23% 5.32% 14.08% 0% 0% 0% 623
531

zurcoin

ZUR

$ 0.0015365 -0.07% 15.83% 61.33% -59.71% 584.39% 2882.95% 734
532

ultracoin

UTC

$ 0.0202053 -9.99% 19.71% 75.93% 921.95% 921.95% 449.18% 13.27M $ 268,167 281
533

maxcoin

MAX

$ 0.0088350 0.81% 2.40% -31.73% -87.49% -44.58% 144.90% 46.72M $ 412,844 269
534

riptobux

RBX

$ 0.0004610 -0.07% 82.29% 37.12% 0% 0% 0% 753
535

trollcoin

TROLL

$ 0.0008451 -0.07% 48.72% 25.70% 7.29% 59.25% 1814.11% 546.13M $ 461,524 261
536

earthcoin

EAC

$ 0.0000768 -0.08% 21.98% -31.44% -92.55% -96.93% -38.59% 9.00B $ 691,468 250
537

goldunioncoin

GUC

$ 0.1146249 -0.07% -3.44% -79.76% -81.20% -99.40% 0% 608
538

goldpieces

GP

$ 0.0685291 -0.07% 48.19% -5.27% 61.28% 216.91% 38.87% 30.14M $ 2.06M 222
539

netcoin

NET

$ 0.0007683 -0.07% 3.01% 14.53% 949.11% 949.11% 480.04% 205.02M $ 157,511 296
540

ronpaulcoin

RPC

$ 0.0684523 -7.64% 37.08% -51.81% 51.77% 197.32% 2009.46% 138,266 $ 9,465 389
541

usc

USC

$ 0.0464799 -0.07% 19.99% -17.04% 0% 0% 0% 648
542

newbium

NEWB

$ 0.0056852 -0.07% 55.26% 4.61% 0% 0% 0% 711
543

embers

MBRS

$ 0.0513968 9.24% 8.83% 14.10% 0% 0% 0% 642
544

litedoge

LDOGE

$ 0.0000768 2.66% 21.55% 37.11% 0% 0% 0% 776
545

bitasean

BAS

$ 0.0157494 -8.55% 37.82% 0% 0% 0% 0% 683
546

globaltoken

GLT

$ 0.0014597 -40.67% -23.88% -47.89% 0% 0% 0% 735
547

bitstake

XBS

$ 6.5319309 -0.07% 19.52% 17.59% 79.33% 614.00% 2436.20% 480
548

incakoin

NKA

$ 0.0000768 -2.15% 21.55% -31.44% 0% 0% 0% 778
549

aricoin

ARI

$ 0.0006146 -0.07% 21.55% 21.94% 392.24% 392.24% 392.24% 140.26M $ 86,207 320
550

ico

ICO

$ 0.0921916 -0.07% -36.35% -13.39% 0% 0% 0% 614
551

quatloo

QTL

$ 0.0110630 -0.07% 77.00% 70.22% -55.79% -72.90% -45.73% 1.26M $ 14,029 381
552

nyancoin

NYAN

$ 0.0006914 -10.06% 36.90% 59.59% 812.06% 812.06% 812.06% 271.85M $ 187,970 294
553

ratecoin

XRA

$ 0.0016134 10.45% 27.89% 15.18% 11.20% 182.31% 1051.41% 74.62M $ 120,392 309
554

mindcoin

MND

$ 0.0026121 6.18% -18.96% -25.99% -11.25% 103.14% 269.77% 1.89M $ 4,941 403
555

elacoin

ELC

$ 0.0747520 46.88% 0.92% -18.63% -24.34% 190.18% 190.18% 392,877 $ 29,368 349
556

truckcoin

TRK

$ 0.0012292 -15.85% 29.79% 21.89% 257.87% 257.87% 87.70% 9.53M $ 11,718 385
557

craftcoin

CRC

$ 0.0002305 -0.07% 21.52% -31.44% 11.19% -33.58% 56.60% 534,164 $ 123 459
558

edrcoin

EDRC

$ 0.0407948 2.04% 13.33% 31.85% 75.42% 18.29% 0% 3.40M $ 139,011 300
559

inflationcoin

IFLT

$ 0.0000768 -0.08% 21.98% 37.11% 0% 0% 0% 774
560

yacoin

YAC

$ 0.0011524 7.07% 51.14% 20.99% 20.87% 109.11% 381.67% 29.21M $ 33,664 345
561

vpncoin

VPN

$ 0.0036877 -9.50% -10.14% 43.09% -79.69% -87.81% 14.93% 404.10M $ 1.49M 228
562

colossuscoinv2

CV2

$ 0.0000768 -1.80% 21.59% -31.44% 0% 0% 0% 769
563

positron

TRON

$ 0.3913535 -0.07% 31.13% -20.78% 32.72% 337.40% 2941.44% 549
564

aquariuscoin

ARCO

$ 0.0580807 0.33% 43.12% -17.08% 0% 0% 0% 635
565

gaiacoin

GAIA

$ 0.0113703 -25.31% 2.00% -31.21% 1310.81% 1310.81% 1243.67% 24.39M $ 277,387 280
566

coin2

C2

$ 0.0008451 -26.72% -18.21% -8.69% -43.68% 53.35% -23.79% 741
567

embercoin

EMB

$ 0.0000768 -3.54% 12.99% 37.11% 0% 0% 0% 772
568

gapcoin

GAP

$ 0.0100643 -0.07% 36.59% 66.33% 190.72% 190.72% 190.72% 695
569

klondikecoin

KDC

$ 0.0020743 3.77% 17.21% -2.57% 8.17% 8.17% 8.17% 6.54M $ 13,582 382
570

digicube

CUBE

$ 1.7799131 -0.07% 13.04% 14.12% 67.76% 808.40% 24183502.45% 384,459 $ 684,304 251
571

bitcoinx

BTX2

$ 0.0036877 6164.07% 2433.60% 31.68% 0% 0% 0% 720
572

pandacoin

PND

$ 0.0000768 -1.87% 21.57% 37.11% 85.33% 276.38% 977.42% 32.45B $ 2.49M 209
573

shadowtoken

SHDW

$ 0.0367998 -20.22% 33.07% -49.48% 0% 0% 0% 656
574

cypher

CYP

$ 0.0128300 0.53% 54.26% -43.73% 37.46% 111.89% 718.59% 6.36M $ 81,630 322
575

metalcoin

METAL

$ 0.0088350 -0.07% 28.02% 0.44% 92.16% 546.07% 1976.49% 66.58M $ 588,315 256
576

m1coin

M1

$ 1.1769030 -19.06% 23.49% -33.73% -28.28% 120.51% 4833.40% 34,684 $ 40,820 339
577

halcyon

HAL

$ 0.0165945 -0.99% 36.53% 5.41% 3478.33% 3478.33% 3478.33% 1.62M $ 26,951 352
578

bitstone

BST

$ 3.6387270 -0.01% 16.35% 8.94% 35.00% 475.31% 809.55% 486
579

sling

SLING

$ 0.0698352 -23.67% -5.87% -7.67% -16.89% 507.73% 210.18% 1.00M $ 69,893 328
580

cometcoin

CMT

$ 0.0405643 -2.29% 20.48% -19.80% 28.42% 381.22% 2004.09% 360,780 $ 14,635 379
581

roscoin

ROS

$ 0.0008451 -0.07% 11.40% 6.75% 85.03% 509.64% 1540.30% 75.73M $ 64,004 331
582

sprouts

SPRTS

$ 0.0000768 -0.08% 21.67% 74.31% 1107.86% 1107.86% 1107.86% 1.87B $ 144,146 298
583

ecobit

ECOB

$ 0.0109862 -0.07% -1.65% -27.37% 0% 0% 0% 692
584

mincoin

MNC

$ 0.0003073 33.24% -18.97% -71.97% -83.03% -83.03% -83.03% 1.53M $ 471 452
585

electra

ECA

$ 0.0000768 -0.08% 21.53% 37.11% 0% 0% 0% 771
586

gcoin

GCN

$ 0.0000768 -0.08% 4.90% 37.11% 0% 0% 0% 773
587

limecoinx

LIMX

$ 0.1458933 -36.72% -14.12% -16.29% 28.73% 252.12% 1325.88% 2.52M $ 368,424 274
588

krypton

KR

$ 0.0913465 -0.07% 15.57% 14.82% 13.12% 112.51% 269.32% 615
589

piecoin

PIE

$ 0.0047632 3.26% -30.78% -59.51% 0% 0% 0% 714
590

jewels

JWL

$ 0.0023816 -0.07% 26.05% 28.82% 6.39% -87.08% -73.01% 726
591

bitcrystal

BTCRY

$ 0.0000768