X
BTC/USD
$ 12,882  11.22%
BTC/EUR
€ 10,585  10.61%
BTC/CNY
¥ 89,810  14.03%
BTC/GBP
£ 9,269  8.69%
BTC/RUB
₽ 787,056  8.34%
BTC volume
$ 4.64B
Altcoin volume
$ 13.02B
Crypto market cap
$ 638.38B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 12,882.42 11.22% -10.54% -16.69% 114.48% 368.97% 1335.76% 16.79M $ 216.32B 1
2

eos

EOS

$ 15.803239 41.43% -0.67% 47.00% 2992.48% 733.96% 0% 1.00B $ 15.80B 6
3

ethereum

ETH

$ 1,158.262 11.07% -17.29% 47.24% 292.20% 407.60% 11075.25% 96.87M $ 112.20B 2
4

ripple

XRP

$ 1.5632818 0.80% -22.51% 47.18% 672.40% 695.80% 23274.57% 38.59B $ 60.33B 3
5

bitcoincash

BCH

$ 2,038.680 15.13% -24.47% -33.57% 504.20% 0% 0% 16.67M $ 33.99B 4
6

qtum

QTUM

$ 48.513354 24.79% -12.16% -11.15% 361.21% 0% 0% 100.00M $ 4.85B 15
7

litecoin

LTC

$ 212.06261 9.44% -17.54% -28.99% 270.24% 373.30% 5383.91% 54.84M $ 11.63B 7
8

tron

TRX

$ 0.08772928 8.20% -15.06% 97.68% 3377.54% 0% 0% 65.74B $ 5.76B 14
9

ethereumclassic

ETC

$ 35.106355 10.16% -14.13% -7.31% 225.95% 118.67% 2905.94% 93.44M $ 3.28B 18
10

neo

NEO

$ 149.09544 6.00% 7.22% 116.23% 432.01% 1629.19% 127764.18% 50.00M $ 7.45B 11
11

monero

XMR

$ 387.63470 6.16% -8.81% -4.41% 346.13% 809.96% 3095.23% 15.58M $ 6.04B 13
12

vechain

VEN

$ 8.0090012 34.11% 39.41% 430.90% 3208.70% 0% 0% 277.16M $ 2.21B 24
13

bitcoingold

BTG

$ 220.27545 5.87% -25.29% -35.66% 0% 0% 0% 16.86M $ 3.71B 17
14

dash

DASH

$ 932.16691 10.03% -15.88% -30.38% 238.04% 384.82% 6054.00% 7.83M $ 7.29B 12
15

binancecoin

BNB

$ 16.294588 8.06% -27.92% 224.59% 1249.87% 0% 0% 99.01M $ 1.61B 30
16

icon

ICX

$ 10.553795 23.72% 5.65% 290.86% 0% 0% 0% 400.23M $ 4.22B 16
17

cardano

ADA

$ 0.71342848 8.65% -19.31% 56.03% 2437.96% 0% 0% 31.11B $ 22.19B 5
18

zcash

ZEC

$ 554.70932 5.32% -20.99% -13.74% 156.50% 160.80% 1155.53% 3.02M $ 1.67B 28
19

iota

IOT

$ 2.9988988 11.22% -25.08% -37.80% 648.18% 1027.48% 0% 2.77B $ 8.33B 10
20

stellarlumens

XLM

$ 0.53474930 5.60% -19.47% 117.23% 1598.67% 2315.24% 22734.58% 17.87B $ 9.56B 9
21

vibe

VIBE

$ 1.3625737 -5.95% 23.87% 1473.55% 4024.52% 0% 0% 267.00M $ 363.80M 89
22

cindicator

CND

$ 0.21797056 -1.83% 71.79% 272.92% 1383.20% 0% 0% 1.44B $ 315.18M 98
23

aelf

ELF

$ 2.0412196 25.35% 12.12% 0% 0% 0% 0% 250.00M $ 510.30M 66
24

verge

XVG

$ 0.11104647 3.09% -28.75% -7.69% 2268.42% 3213.81% 606379.90% 12.79B $ 1.42B 35
25

omisego

OMG

$ 19.687164 6.09% -23.81% 20.55% 156.14% 1209.77% 0% 140.24M $ 2.76B 20
26

appcoins

APPC

$ 2.0912034 30.20% -20.79% 0% 0% 0% 0% 98.00M $ 204.93M 130
27

nem

XEM

$ 1.2001264 10.38% -17.37% 26.96% 450.33% 618.90% 33447.54% 8.99B $ 10.80B 8
28

siacoin

SC

$ 0.05127203 4.16% -21.40% 113.92% 1264.74% 408.50% 13910.67% 30.40B $ 1.55B 32
29

amber

AMB

$ 0.96721217 5.14% -9.08% 142.12% 0% 0% 0% 144.59M $ 139.85M 154
30

hshare

HSR

$ 14.628633 9.68% -23.60% -56.14% 39.67% 0% 0% 42.32M $ 619.16M 56
31

walton

WTC

$ 27.290636 20.87% -8.49% 100.35% 293.69% 0% 0% 70.00M $ 1.91B 27
32

poet

POE

$ 0.11993534 0.92% -12.51% 212.76% 2094.23% 0% 0% 2.17B $ 261.03M 109
33

lisk

LSK

$ 25.378498 9.93% -13.04% 11.73% 437.43% 1093.78% 16095.86% 115.65M $ 2.93B 19
34

kyber

KNC

$ 4.5851113 13.34% 2.37% 99.82% 347.78% 0% 0% 226.00M $ 1.03B 43
35

singulardtv

SNGLS

$ 0.33983826 35.52% 14.39% 82.24% 147.39% 129.37% 2762.83% 1.00B $ 339.83M 92
36

waves

WAVES

$ 9.6569205 10.39% -18.38% -36.37% 170.85% 164.65% 4021.21% 100.00M $ 965.69M 45
37

bitcoindiamond

BCD

$ 52.244530 -2.86% -58.87% 13.29% 0% 0% 0% 599
38

decentraland

MANA

$ 0.14943608 7.25% -16.08% 37.08% 1468.98% 0% 0% 2.27B $ 339.78M 93
39

loopring

LRC

$ 1.3717202 20.15% 9.29% 300.32% 809.85% 0% 0% 286.17M $ 392.54M 86
40

bitshares

BTS

$ 0.43993468 16.26% -28.58% -25.07% 764.78% 151.14% 11270.91% 2.49B $ 1.09B 39
41

augur

REP

$ 96.732168 24.42% -7.26% 19.21% 474.88% 361.87% 2060.76% 11.00M $ 1.06B 41
42

showcoin

SHOW

$ 0.01004828 18.84% -36.56% 0% 0% 0% 0% 1084
43

bancor

BNT

$ 7.9199837 12.86% -23.84% 75.01% 287.63% 247.37% 0% 76.67M $ 607.23M 58
44

monacoin

MONA

$ 8.2894515 36.11% 8.25% -38.87% 174.58% 1362.90% 32488.77% 19.87M $ 164.77M 143
45

viberate

VIB

$ 0.40321978 7.38% -30.60% 76.07% 188.47% 0% 0% 200.00M $ 80.64M 198
46

stratis

STRAT

$ 16.208920 8.09% -18.73% 31.11% 444.29% 163.52% 22299.96% 98.70M $ 1.59B 31
47

biboxtoken

BIX

$ 1.5739742 -2.17% -48.23% 0% 0% 0% 0% 706
48

district0x

DNT

$ 0.24837307 20.47% -9.52% 151.76% 307.55% 0% 0% 1.00B $ 248.37M 114
49

blockmason

BCPT

$ 1.2186770 18.30% 3.20% 197.52% 0% 0% 0% 45.16M $ 55.04M 225
50

powerledger

POWR

$ 1.2928798 7.78% -16.23% 11.25% 0% 0% 0% 345.46M $ 446.64M 73
51

bytom

BTM

$ 0.44470117 18.13% -35.21% 8.69% 459.19% 0% 0% 987.00M $ 438.92M 75
52

ink

INK

$ 0.42524872 23.24% -18.00% -42.27% 0% 0% 0% 178.25M $ 75.80M 203
53

timenewbank

TNB

$ 0.13217364 2.90% -25.12% 18.39% 0% 0% 0% 1.13B $ 149.70M 149
54

steem

STEEM

$ 5.5769289 15.77% -13.97% 53.78% 473.48% 246.71% 3424.47% 252.01M $ 1.40B 36
55

request

REQ

$ 0.62260741 5.69% -17.98% 118.12% 0% 0% 0% 636.00M $ 395.97M 84
56

status

SNT

$ 0.34743889 8.80% -25.57% 100.26% 1246.59% 303.20% 0% 6.80B $ 2.36B 23
57

bitcoinx

BCX

$ 0.03491136 -8.39% -63.57% -50.38% 649.42% 0% 0% 1018
58

salt

SALT

$ 9.8250361 22.89% -16.13% 8.89% 253.87% 0% 0% 120.00M $ 1.17B 38
59

dogecoin

DOGE

$ 0.00850239 7.95% -31.27% 16.99% 700.46% 328.00% 3970.66% 112.85B $ 959.52M 46
60

0x

ZRX

$ 2.0798669 13.49% -11.84% 257.48% 925.96% 0% 0% 1.00B $ 2.07B 25
61

swftcoin

SWFTC

$ 0.03388076 9.56% -36.10% 0% 0% 0% 0% 1021
62

wabi

WABI

$ 3.9141948 30.29% -7.37% 141.63% 0% 0% 0% 45.24M $ 177.10M 140
63

moeda

MDA

$ 2.8208638 25.68% -47.85% 0% 0% 0% 0% 672
64

acuteangelcloud

AAC

$ 0.21539408 10.89% -26.19% 0% 0% 0% 0% 869
65

simpletoken

OST

$ 0.81829138 28.15% -21.34% 163.54% 0% 0% 0% 187.29M $ 153.26M 146
66

ethlend

LEND

$ 0.19491103 2.92% -28.46% 203.01% 0% 0% 0% 1.01B $ 197.42M 133
67

aeron

ARN

$ 3.4988656 3.82% -21.59% 425.45% 0% 0% 0% 12.00M $ 41.98M 244
68

funfair

FUN

$ 0.12289829 -0.74% -9.71% 109.16% 556.82% 803.86% 0% 10.99B $ 1.35B 37
69

factom

FCT

$ 59.543967 14.58% -4.05% 47.71% 294.68% 163.85% 1896.79% 8.75M $ 521.41M 65
70

nebulas

NAS

$ 12.436689 46.38% -0.55% 0% 0% 0% 0% 621
71

ripio

RCN

$ 0.34795419 13.40% -13.30% 51.94% 0% 0% 0% 485.14M $ 168.80M 141
72

neblio

NEBL

$ 31.388277 15.37% 2.60% 571.20% 0% 0% 0% 12.59M $ 395.43M 85
73

digitalnote

XDN

$ 0.03903373 9.42% -29.39% 157.59% 2994.23% 1571.78% 36156.48% 6.89B $ 269.08M 106
74

achain

ACT

$ 0.71291318 7.49% -17.51% 101.54% 0% 0% 0% 300.00M $ 213.87M 126
75

raidennetwork

RDN

$ 5.1779603 7.66% -17.84% 37.49% 0% 0% 0% 50.00M $ 258.89M 111
76

storj

STORJ

$ 1.8222185 2.56% -19.31% 15.76% 448.40% 267.77% 0% 102.97M $ 187.64M 138
77

gas

GAS

$ 60.005029 8.99% -2.67% 97.97% 189.95% 0% 0% 9.13M $ 548.30M 64
78

aion

AION

$ 6.8736734 24.84% -12.71% 68.51% 0% 0% 0% 61.29M $ 421.35M 76
79

raiblocks

XRB

$ 19.499863 12.24% -13.45% 295.58% 17159.12% 0% 0% 133.24M $ 2.59B 22
80

cybermiles

CMT

$ 0.34859831 21.26% -14.45% 71.31% 0% 0% 0% 825
81

zclassic

ZCL

$ 165.05332 9.54% -24.59% 3455.45% 9409.39% 9895.41% 15703.94% 3.05M $ 504.45M 68
82

bat

BAT

$ 0.66099702 10.11% -15.12% 79.23% 373.43% 411.64% 0% 1.50B $ 991.49M 44
83

bread

BRD

$ 1.7683699 7.66% -27.26% 0% 0% 0% 0% 59.77M $ 105.70M 178
84

digibyte

DGB

$ 0.06995154 12.67% -31.90% 50.29% 708.56% 255.56% 25050.66% 8.60B $ 601.70M 59
85

iexec

RLC

$ 3.0184801 17.05% -14.82% 198.35% 561.41% 602.08% 0% 86.99M $ 262.60M 108
86

iotchain

ITC

$ 3.9216666 9.98% -12.49% 228.04% 0% 0% 0% 50.00M $ 196.08M 134
87

komodo

KMD

$ 8.2328977 20.76% -9.33% -27.40% 387.13% 544.53% 0% 100.17M $ 824.73M 50
88

coindash

CDT

$ 0.15471787 -1.49% -25.62% 54.65% 325.41% 0% 0% 1.00B $ 154.71M 145
89

airswap

AST

$ 1.2524290 19.55% -26.08% 244.73% 412.06% 0% 0% 150.00M $ 187.86M 137
90

substratum

SUB

$ 1.4778714 4.29% -26.23% 124.88% 935.04% 0% 0% 226.09M $ 334.13M 94
91

iconomi

ICN

$ 3.0934558 14.30% -23.00% 30.43% 164.85% 1.72% 734.50% 99.90M $ 309.03M 99
92

steemdollars

SBD

$ 7.4755401 32.51% 7.19% -40.95% 671.39% 609.94% 661.47% 4.63M $ 34.68M 259
93

einsteinium

EMC2

$ 0.74331569 11.59% -21.25% -42.08% 954.12% 2448.05% 70710.85% 200.24M $ 148.84M 150
94

civic

CVC

$ 0.88734116 12.78% -23.48% 33.27% 204.24% 0% 0% 1.00B $ 887.34M 49
95

enigma

ENG

$ 5.3663013 5.79% -18.38% 368.09% 1118.31% 0% 0% 74.83M $ 401.59M 82
96

quantstamp

QSP

$ 0.53152869 5.83% -3.54% 204.47% 0% 0% 0% 617.31M $ 328.12M 96
97

nxt

NXT

$ 0.35465305 10.10% -21.29% -69.07% 489.70% 174.22% 5899.60% 999.99M $ 354.65M 90
99

golem

GNT

$ 0.75297751 6.50% -23.00% 20.74% 278.28% 149.47% 0% 820.00M $ 617.44M 57
100

electroneum

ETN

$ 0.15330081 9.20% -12.78% 60.94% 0% 0% 0% 4.99B $ 766.12M 52
101

geraronetwork

GNX

$ 0.61990210 27.98% -16.38% 0% 0% 0% 0% 783
102

ardor

ARDR

$ 1.4282740 0.85% -21.02% 19.78% 602.23% 870.58% 9894.84% 998.99M $ 1.42B 34
103

gifto

GTO

$ 0.54982173 4.74% -35.76% 97.65% 0% 0% 0% 1.00B $ 549.82M 63
104

deepbrain

DBC

$ 0.20057929 16.46% -34.36% 0% 0% 0% 0% 875
105

eidoo

EDO

$ 4.5015044 9.70% -24.05% 23.80% 0% 0% 0% 10.70M $ 48.20M 235
106

kucoinshares

KCS

$ 11.688350 24.62% -34.12% 1214.73% 0% 0% 0% 91.04M $ 1.06B 40
107

bitbay

BAY

$ 0.16141673 19.11% -28.16% -35.00% 626.11% 463.39% 9435.88% 1.00B $ 162.90M 144
108

hpb

HPB

$ 9.0309637 9.90% -30.48% 0% 0% 0% 0% 632
109

medishares

MDS

$ 0.14376781 0.42% 0.21% 146.62% 0% 0% 0% 907
110

enjin

ENJ

$ 0.25545841 3.55% -30.03% 142.24% 0% 0% 0% 756.19M $ 193.17M 135
111

vertcoin

VTC

$ 5.7651411 22.76% -11.07% -31.18% 35.53% 854.47% 17042.19% 39.66M $ 228.66M 121
112

gxshares

GXS

$ 5.9141907 4.41% -38.39% -0.23% 252.23% 0% 0% 40.51M $ 239.58M 115
113

etherparty

FUEL

$ 0.25906548 11.28% -16.85% 156.57% 0% 0% 0% 484.09M $ 125.41M 160
114

edgeless

EDG

$ 2.0135224 4.25% -24.79% 18.39% 357.69% 287.57% 0% 132.04M $ 265.87M 107
115

ark

ARK

$ 7.2029481 9.94% -19.29% -8.26% 171.59% 1066.74% 0% 125.53M $ 904.19M 47
116

reddcoin

RDD

$ 0.01417066 -0.53% -32.24% 40.99% 1374.36% 975.40% 52933.91% 28.62B $ 405.65M 81
117

ebitcoin

EBTC

$ 1.9551651 145.24% 374.13% 368.51% 779.66% 0% 0% 693
118

bitclave

CAT

$ 0.17133620 17.40% -26.83% 0% 0% 0% 0% 891
119

smartmesh

SMT

$ 0.10357466 12.20% -30.32% 112.64% 0% 0% 0% 935
120

adex

ADX

$ 2.3628937 2.75% -18.63% 31.25% 207.48% 0% 0% 100.00M $ 236.28M 118
121

centra

CTR

$ 1.9882729 1.14% -33.14% 105.70% 242.80% 0% 0% 68.00M $ 135.20M 155
122

bytecoin

BCN

$ 0.00785827 6.01% -30.07% 37.35% 423.32% 361.40% 17417.32% 183.65B $ 1.44B 33
123

voxels

VOX

$ 0.37900082 8.75% -31.24% 5.69% 1049.85% 470.78% 3786.48% 31.50M $ 11.93M 318
124

nuls

NULS

$ 5.4113898 5.91% -9.65% 405.58% 0% 0% 0% 40.00M $ 216.45M 124
125

wings

WINGS

$ 1.2498525 10.35% -33.00% 31.47% 196.54% 188.62% 0% 100.00M $ 124.98M 161
126

mercury

MER

$ 0.76740582 9.39% -1.84% -0.74% 2347.54% 0% 0% 100.00M $ 76.74M 201
127

monaco

MCO

$ 13.071406 7.52% -27.21% -22.35% 60.27% 1037.85% 0% 31.58M $ 412.89M 78
128

metal

MTL

$ 5.9890376 7.64% -4.90% -40.07% -14.32% 41.12% 0% 66.58M $ 398.80M 83
129

modum

MOD

$ 7.6585994 22.02% -14.08% 213.28% 0% 0% 0% 17.36M $ 133.00M 157
130

game

GTC

$ 0.18228625 12.74% -36.71% 0% 0% 0% 0% 886
131

blocksafe

TRIG

$ 3.7624399 8.09% -10.81% 111.14% 483.29% 4459.47% 58794.23% 32.10M $ 120.79M 165
132

santiment

SAN

$ 3.6021826 16.03% -41.88% -11.43% 1474.37% 1546.22% 0% 83.33M $ 300.19M 101
133

change

CAG

$ 0.66640764 15.95% -34.52% 89.69% 0% 0% 0% 775
134

tenx

PAY

$ 2.9143901 11.45% -23.14% -15.91% 64.47% 225.79% 0% 205.21M $ 598.08M 60
135

realchain

RCT

$ 0.12933950 31.99% -32.97% 0% 0% 0% 0% 920
136

kcash

KCASH

$ 0.21539408 6.63% -27.58% 0% 0% 0% 0% 870
137

dragonchain

DRGN

$ 3.0465638 0.82% -26.62% 222.94% 0% 0% 0% 238.42M $ 726.36M 53
138

chronosphere

SPHR

$ 7.3863938 16.37% -17.30% 50.96% 186.73% 263.53% 41063.84% 641
139

syscoin

SYS

$ 0.77204349 16.59% -20.17% 23.53% 343.56% 466.83% 8831.68% 530.38M $ 409.47M 80
140

olympuslabs

MOT

$ 1.4375494 18.63% -25.41% 0% 0% 0% 0% 712
141

qash

QASH

$ 1.8790299 13.08% -21.34% 103.01% 0% 0% 0% 350.00M $ 657.66M 55
142

maidsafecoin

MAID

$ 0.77577939 8.20% -28.74% -1.18% 128.93% 106.78% 549.81% 452.55M $ 351.08M 91
143

kuberacoin

KBR

$ 0.04186786 91.25% 5.60% -54.84% 0% 0% 0% 1004
144

ethos

BQX

$ 7.3360235 8.36% -11.59% 165.99% 922.23% 0% 0% 222.29M $ 1.63B 29
145

red pulse

RPX

$ 0.39639209 54.92% -27.56% 110.12% 0% 0% 0% 543.34M $ 215.37M 125
146

monetha

MTH

$ 0.34808301 10.65% -25.34% 93.73% 311.05% 0% 0% 216.86M $ 75.48M 204
147

datum

DAT

$ 0.08077278 10.17% -30.08% 94.19% 0% 0% 0% 949
148

nubits

NBT

$ 0.99040053 -0.88% -1.26% -6.04% -1.79% -1.58% -0.30% 2.24M $ 2.22M 383
149

asch

XAS

$ 1.0866322 13.77% -26.87% -33.06% 0% 0% 0% 90.79M $ 98.65M 184
150

ubiq

UBQ

$ 5.5120015 29.88% -3.36% 41.13% 317.96% 286.23% 0% 3.56M $ 19.62M 292
151

sonm

SNM

$ 0.41996692 13.95% -29.15% 18.45% 302.27% 0% 0% 359.60M $ 151.02M 148
152

bitcore

BTX

$ 30.234527 10.85% 18.29% 95.83% 413.86% 0% 0% 16.75M $ 506.72M 67
153

dent

DENT

$ 0.04689201 4.61% -23.68% 345.96% 0% 0% 0% 10.61B $ 497.74M 70
154

waykichain

WICC

$ 0.57416950 0.84% -20.70% 0% 0% 0% 0% 788
155

tierion

TNT

$ 0.23188358 7.58% -15.17% 67.93% 382.67% 0% 0% 422.51M $ 97.97M 185
156

digixdao

DGD

$ 210.73335 14.72% -8.71% 22.72% 229.54% 257.02% 2223.94% 1.99M $ 421.34M 77
157

delta

DLT

$ 0.92160840 3.63% -21.16% 154.16% 506.27% 0% 0% 85.97M $ 79.23M 199
158

latoken

LA

$ 0.77771176 15.93% -23.29% 184.33% 0% 0% 0% 77.83M $ 60.53M 218
159

gamecredits

GAME

$ 4.7563187 5.40% -29.68% 21.68% 147.49% 82.41% 2649.89% 54.50M $ 259.24M 110
160

populous

PPT

$ 49.595260 15.83% -2.32% 30.54% 1628.57% 0% 0% 41.25M $ 2.04B 26
161

yoyow

YOYOW

$ 0.28212502 4.49% -29.12% -30.78% 709.82% 0% 0% 211.43M $ 59.65M 220
163

vericoin

VRC

$ 1.8030237 0.51% -25.71% 87.50% 388.39% 119.28% 7878.72% 30.74M $ 55.43M 223
164

sirinlabs

SRN

$ 1.9001571 15.20% 2.56% 0% 0% 0% 0% 695
165

zcoin

XZC

$ 87.108742 11.58% -16.83% 0.22% 616.27% 949.55% 9761.08% 3.53M $ 308.05M 100
166

blackmooncrypto

BMC

$ 1.7246985 3.08% 0.93% 210.26% 107.96% 0% 0% 60.00M $ 103.48M 179
167

metaverse

ETP

$ 2.9947764 17.32% -25.99% -15.73% -38.84% 0% 0% 36.33M $ 108.82M 176
168

tezos

XTZ

$ 5.0416643 5.52% -16.93% 5.69% 0% 0% 0% 649
169

burst

BURST

$ 0.06183562 15.55% -32.05% 63.89% 946.57% 482.26% 10878.17% 2.15B $ 133.49M 156
170

blockv

VEE

$ 0.18846982 21.70% -3.31% 395.34% 0% 0% 0% 1.34B $ 254.26M 113
171

everex

EVX

$ 4.3619878 2.70% -15.55% 169.28% 286.68% 0% 0% 16.50M $ 71.97M 208
172

lbrycredit

LBC

$ 0.87149578 5.17% -27.67% 30.42% 515.58% 65.43% 3241.94% 758
173

emercoin

EMC

$ 8.5087103 2.03% -12.75% 328.16% 1628.10% 693.42% 4519.53% 37.73M $ 321.05M 97
174

viuly

VIU

$ 0.04766495 8.29% -44.18% 242.50% 0% 0% 0% 996
175

gup

GUP

$ 0.75375045 4.72% -39.35% 20.06% 449.50% 411.82% 0% 98.85M $ 74.51M 205
176

entcash

ENT

$ 0.14080486 33.00% 25.32% 0% 0% 0% 0% 910
177

aidoc

AIDOC

$ 0.12547478 18.91% -24.59% 0% 0% 0% 0% 922
178

groestlcoin

GRS

$ 1.2255047 10.26% -18.47% -44.34% 1438.01% 655.89% 59284.15% 69.25M $ 84.87M 195
179

worldcore

WRC

$ 0.39896858 3.16% -11.83% 224.96% 0% 0% 0% 245.20M $ 97.83M 186
180

counterparty

XCP

$ 55.929675 -2.17% -21.74% 61.26% 610.23% 361.37% 2775.86% 2.64M $ 148.01M 151
181

lunyr

LUN

$ 40.902589 12.65% -23.01% 361.54% 587.79% 1320.03% 0% 2.70M $ 110.57M 173
182

micromoney

AMM

$ 1.2619620 5.11% -8.57% 143.55% 0% 0% 0% 725
183

pivx

PIVX

$ 9.9941823 5.11% -22.09% 4.53% 198.03% 346.81% 78582.27% 49.33M $ 493.04M 71
184

genesisvision

GVT

$ 24.026360 20.78% -16.74% 237.23% 0% 0% 0% 3.72M $ 89.54M 192
185

canyacoin

CAN

$ 1.4134592 6.35% -42.49% 0% 0% 0% 0% 715
186

firstblood

1ST

$ 1.1018335 5.16% -39.87% 42.37% 292.99% 16.28% 0% 85.55M $ 94.27M 189
187

decred

DCR

$ 119.04272 13.65% -3.59% 29.31% 366.64% 319.00% 11392.49% 4.94M $ 589.17M 62
188

openanx

OAX

$ 1.5112368 20.14% -34.14% 145.19% 263.79% 0% 0% 709
189

blocktix

TIX

$ 1.5099486 18.04% -14.18% 15.28% 1103.96% 0% 0% 40.00M $ 60.39M 219
190

qunqun

QUN

$ 0.14067603 20.01% 16.16% 0% 0% 0% 0% 911
191

iocoin

IOC

$ 7.1253959 2.73% 37.65% 137.85% 163.76% 596.19% 1944.72% 16.21M $ 115.51M 170
192

utrust

UTK

$ 0.63007921 -2.86% -24.98% 0% 0% 0% 0% 780
193

topchain

TOPC

$ 0.07433156 6.25% -32.46% 0% 0% 0% 0% 959
194

oysterpearl

PRL

$ 1.8220896 17.25% -31.42% 401.86% 0% 0% 0% 62.36M $ 113.63M 172
195

energo

TSL

$ 0.13320423 24.46% -22.19% -36.47% 0% 0% 0% 916
196

wax

WAX

$ 1.2037334 -6.43% -32.34% 0% 0% 0% 0% 492.95M $ 593.38M 61
197

datacoin

DAT

$ 0.20148106 11.15% -22.32% -17.48% 0% 0% 0% 874
198

stox

STX

$ 1.1299172 33.98% -14.86% 79.63% 149.88% 0% 0% 59.19M $ 66.89M 214
199

dentacoin

DCN

$ 0.00219001 -5.46% -43.62% 1316.38% 1202.26% 0% 0% 325.19B $ 712.16M 54
200

fairgame

FAIR

$ 0.05925913 12.20% -44.51% 0% 0% 0% 0% 979
201

okcash

OK

$ 0.55510352 19.87% -10.58% 1.15% 202.69% 567.49% 10453.26% 792
203

gnosis

GNO

$ 270.40410 4.27% -28.67% 43.46% 274.75% 17.81% 0% 10.00M $ 2.70B 21
204

rise

RISE

$ 0.95252621 9.85% -19.20% 44.70% 296.91% 1076.88% 19831.83% 100.00M $ 95.25M 187
205

bitconnect

BCC

$ 22.101295 -22.07% -92.96% -93.44% -89.35% -64.29% 0% 9.89M $ 218.80M 123
206

ugchain

UGC

$ 0.10898528 24.63% -28.18% 0% 0% 0% 0% 934
207

veritaseum

VERI

$ 430.37039 1.67% 1.41% 12.06% 726.35% 0% 0% 585
208

elastic

XEL

$ 0.66666529 11.01% -27.60% 2.68% 165.06% 200.00% 0% 100.00M $ 66.66M 215
209

salus

SLS

$ 71.149097 8.34% -22.87% 109.31% 412.50% 440.26% 11993.18% 596
210

qbao

QBT

$ 1.3790632 20.08% -17.12% 0% 0% 0% 0% 719
211

dynamic

DYN

$ 4.7885248 1.08% -20.51% 12.97% 100.47% 152.64% 0% 13.81M $ 66.16M 216
212

blackcoin

BLK

$ 0.68856540 13.88% -30.28% 22.13% 305.26% 137.15% 2329.84% 76.61M $ 52.75M 230
213

suncontract

SNC

$ 0.43787349 1.65% -16.55% 80.94% 2329.75% 0% 0% 107.71M $ 47.16M 238
214

zeusshield

ZSC

$ 0.03993550 7.08% -39.37% 20.69% -11.35% 0% 0% 1009
215

shift

SHIFT

$ 6.4377323 14.53% -27.98% 21.23% 634.27% 18883.04% 18883.04% 642
216

eboost

EBST

$ 0.66705176 -4.48% -54.70% 181.04% 299.44% 506.49% 7203.40% 774
217

patientory

PTOY

$ 0.42292988 5.50% -36.60% -7.28% 125.10% 112.37% 0% 100.00M $ 42.29M 243
218

aeternity

AE

$ 1.8206726 17.66% -20.03% 28.80% 522.37% 0% 0% 273.68M $ 498.29M 69
219

daocasino

BET

$ 0.04431552 372.35% 413.40% 1332.97% 668.45% 31959.26% 31959.26% 538.05M $ 23.84M 287
220

rebellious

REBL

$ 0.16360674 36.74% -19.20% 0% 0% 0% 0% 894
221

hempcoin

THC

$ 0.46930660 16.83% -14.84% 21.94% 3674.16% 5501.47% 111186.57% 215.63M $ 101.20M 181
222

peercoin

PPC

$ 5.9834981 9.74% -35.17% 18.02% 391.89% 198.75% 1978.40% 21.42M $ 128.17M 159
223

melonport

MLN

$ 243.78153 21.59% -2.34% 70.73% 296.85% 368.69% 0% 749,400 $ 182.68M 139
224

exchangeunion

XUC

$ 9.5672589 14.44% -7.29% -16.53% 0% 0% 0% 24.79M $ 237.25M 117
225

humaniq

HMQ

$ 0.36598958 12.21% -24.84% 7.39% 386.47% 106.15% 0% 184.19M $ 67.41M 212
226

ixledger

IXT

$ 2.0644080 3.43% -40.20% 257.57% 937.72% 0% 0% 688
227

cobinhood

COB

$ 0.68998247 -2.62% -48.44% 181.17% 0% 0% 0% 344.47M $ 237.68M 116
228

linda

LINDA

$ 0.00579708 6.49% -36.13% 1149.69% 3111.86% 0% 0% 6.00B $ 34.80M 258
229

bounty0x

BNTY

$ 0.44096527 8.90% -14.35% 0% 0% 0% 0% 115.50M $ 50.93M 232
230

pepecash

PEPECASH

$ 0.08991929 13.33% -8.79% -16.93% 298.60% 471.28% 21672.23% 1.00B $ 89.91M 191
231

htmlcoin

HTML

$ 0.00322060 11.22% -30.04% -53.37% -13.07% 38.49% 54.39% 39.85B $ 128.35M 158
232

zencash

ZEN

$ 42.979750 1.53% -22.98% -4.11% 84.52% 986.23% 0% 2.89M $ 124.47M 162
233

expanse

EXP

$ 6.8061695 15.61% -17.40% 75.95% 302.42% 219.08% 2992.57% 16.73M $ 113.89M 171
234

lightningbitcoin

LBTC

$ 167.63895 22.71% -15.50% 0% 0% 0% 0% 587
235

tittiecoin

TTC

$ 0.00322060 -20.56% 11.75% 0% 0% 0% 0% 1120
236

mcap

MCAP

$ 0.81365371 34.42% 15.75% 0.13% -55.81% 0% 0% 38.29M $ 31.15M 264
237

cofoundit

CFI

$ 0.23574830 4.27% -23.44% 12.93% 227.08% 129.47% 0% 500.00M $ 117.87M 169
238

nexus

NXS

$ 6.6858477 -0.19% -28.54% 77.64% 439.41% 672.69% 18819.80% 16.39M $ 109.59M 175
239

snovio

SNOV

$ 0.14106251 12.98% -31.21% 2276.57% 0% 0% 0% 405.00M $ 57.13M 222
240

viacoin

VIA

$ 5.2063017 10.22% -18.55% 50.55% 423.15% 373.83% 16049.02% 22.96M $ 119.56M 167
241

unitedbitcoin

UBTC

$ 103.03992 -11.94% -37.71% -79.34% 0% 0% 0% 593
242

radium

RADS

$ 11.341426 12.85% -30.26% 14.41% 265.76% 134.43% 2708.91% 2.62M $ 29.81M 268
243

xp

XP

$ 0.00167471 -3.61% -35.42% 441.54% 2687.93% 0% 0% 246.53B $ 412.87M 79
244

primalbase

PBT

$ 4,989.052 1.67% -26.96% -36.99% 44.71% 0% 0% 582
245

aigang

AIX

$ 1.7471140 22.13% -39.36% 0% 0% 0% 0% 702
246

luxcoin

LUX

$ 30.273561 -0.62% -25.59% 475.81% 0% 0% 0% 605
247

aventus

AVT

$ 4.1816339 30.27% -24.91% 3.77% 39.54% 0% 0% 6.00M $ 25.08M 283
248

cappasity

CAPP

$ 0.31046634 6.49% -12.95% 1313.96% 0% 0% 0% 836
249

potcoin

POT

$ 0.26318786 11.44% -22.62% -17.70% 287.40% 121.16% 1270.21% 176.40M $ 46.42M 239
250

quantumresistant

QRL

$ 2.7806706 7.29% -10.59% 48.95% 303.27% 377.65% 0% 52.00M $ 144.59M 152
251

dubaicoin

DBIX

$ 18.928785 -1.75% -41.98% 294.36% 343.04% 0% 0% 612
252

maker

MKR

$ 1,761.459 10.08% 19.05% 0% 0% 0% 0% 583
253

ion

ION

$ 3.1457584 19.31% -9.03% 10.86% 181.71% 262.69% 0% 665
254

internetofpeople

IOP

$ 6.7836253 1.15% -24.95% -4.32% 174.79% 789.94% 0% 2.69M $ 18.27M 297
255

mysterium

MYST

$ 1.2738138 0.42% -45.77% -16.64% 114.40% 30.65% 0% 32.43M $ 41.31M 246
256

gulden

NLG

$ 0.30299454 0.57% -28.19% 76.53% 229.36% 263.98% 1383.70% 462.17M $ 140.03M 153
257

pillar

PLR

$ 1.1206418 30.80% -9.08% 318.92% 863.19% 0% 0% 737
258

synereo

AMP

$ 0.67259120 11.93% -31.94% 22.32% 435.08% 120.75% 1038.56% 82.25M $ 55.32M 224
259

decent

DCT

$ 1.9335226 23.96% -15.53% 88.57% 350.09% 164.52% 0% 51.30M $ 99.20M 182
260

kin

KIN

$ 0.00051529 11.22% -10.46% 233.46% 328.94% 0% 0% 756.09B $ 389.60M 87
261

rchain

RHOC

$ 2.0452132 13.82% -27.34% 124.64% 0% 0% 0% 182.96M $ 374.19M 88
262

naga

NGC

$ 2.1360342 23.22% -20.07% 0% 0% 0% 0% 77.91M $ 166.41M 142
263

byteball

GBYTE

$ 895.74862 9.69% -20.05% 32.95% 349.48% 61.43% 0% 1.00M $ 895.74M 48
264

decisiontoken

HST

$ 2.8698170 -2.76% 11.91% 274.86% 0% 0% 0% 671
265

myriad

XMY

$ 0.02679543 0.58% -36.58% 29.32% 1251.88% 1061.25% 12835.90% 1033
266

bitcrystals

BCY

$ 1.3048604 15.68% -18.76% 104.18% 408.08% 208.91% 890.80% 41.31M $ 53.91M 226
267

voice

VOISE

$ 0.09584521 3.31% -40.52% 674.80% 697.84% 0% 0% 939
268

hellogold

HGT

$ 0.42602166 -1.76% 494.66% 0% 0% 0% 0% 815
269

adtoken

ADT

$ 0.10988705 3.01% -26.44% 100.87% 305.84% 235.04% 0% 1.00B $ 109.88M 174
270

unbreakablecoin

UNB

$ 1.4267281 1.81% -31.31% -10.33% 446.04% 246.49% 21563.47% 2.95M $ 4.21M 362
271

xtrabytes

XBY

$ 0.44534529 16.23% -19.52% 181.81% 2002.36% 3085.11% 0% 430.00M $ 191.49M 136
272

read

READ

$ 0.05642500 16.27% -46.09% 0% 0% 0% 0% 985
273

aragon

ANT

$ 5.3862691 7.66% -12.37% 56.75% 252.86% 145.21% 0% 39.60M $ 213.34M 127
274

cloakcoin

CLOAK

$ 17.760608 6.04% -23.23% -3.26% 219.48% 266.77% 9863.34% 5.12M $ 91.04M 190
275

monetaryunit

MUE

$ 0.31574814 13.96% -23.43% 8.96% 169.31% 220.44% 37116.90% 122.80M $ 38.77M 250
276

particl

PART

$ 32.871301 2.91% -26.13% 175.86% 376.76% 0% 0% 7.82M $ 257.18M 112
277

omni

OMNI

$ 70.120822 3.35% -25.46% -19.43% 220.26% 56.66% 2904.94% 560,210 $ 39.28M 248
278

aeon

AEON

$ 5.6283298 9.33% -4.96% 36.81% 226.42% 910.85% 4120.71% 15.33M $ 86.32M 194
279

revain

R

$ 0.82975674 1.60% -26.86% 81.84% 1434.76% 0% 0% 184.45M $ 153.04M 147
280

trustcoin

TRST

$ 0.78750240 0.06% -40.37% 43.87% 161.42% 341.64% 0% 100.00M $ 78.75M 200
281

storm

STORM

$ 0.08631222 20.19% -35.62% 0% 0% 0% 0% 2.42B $ 209.70M 129
282

clearpoll

POLL

$ 3.7096220 5.98% -55.79% 94.70% 0% 0% 0% 6.99M $ 25.96M 279
283

numeraire

NMR

$ 34.343651 1.63% -33.57% 23.17% 182.84% 4.77% 0% 2.22M $ 76.36M 202
284

bulwark

BWK

$ 8.6719306 5.43% -43.66% 132.68% 0% 0% 0% 636
285

superbitcoin

SBTC

$ 93.658809 6.27% -37.86% -62.14% 0% 0% 0% 594
286

coinlancer

CL

$ 0.37333256 11.53% 43.28% 0% 0% 0% 0% 822
287

filecoin

FIL

$ 25.943264 6.73% -8.00% -5.01% 0% 0% 0% 607
288

propy

PRO

$ 2.3534895 -5.68% -31.33% 275.62% 827.19% 0% 0% 16.67M $ 39.25M 249
289

spreadcoin

SPR

$ 1.9327496 25.35% -28.76% 325.44% 418.71% 46.78% 13157.13% 9.45M $ 18.26M 298
290

gridcoin

GRC

$ 0.11413825 7.93% -32.81% 14.09% 231.47% 196.79% 2010.93% 374.28M $ 42.72M 241
291

bean

BITB

$ 0.01623185 3.81% -36.52% 29.60% 528.10% 515.42% 37154.65% 2.32B $ 37.71M 253
292

bitcoindark

BTCD

$ 252.86608 12.96% -19.04% 2.19% 212.27% 335.45% 5816.22% 1.31M $ 331.61M 95
293

polis

POLIS

$ 50.859799 12.59% -8.50% 0% 0% 0% 0% 600
294

nexium

NXC

$ 0.50524855 8.56% -25.20% 62.56% 218.66% 152.60% 1367.94% 66.52M $ 33.60M 261
295

neoscoin

NEOS

$ 10.015181 2.32% -37.66% 60.71% 373.62% 139.71% 13957.07% 5.35M $ 53.67M 227
296

dotcoin

DOT

$ 0.05861501 40.57% -9.27% 307.60% 896.20% 0% 0% 980
297

oxycoin

OXY

$ 0.29565156 17.68% -2.26% 71.63% 0% 0% 0% 838
298

deeponion

ONION

$ 11.251635 11.66% -17.03% 223.32% 1601.84% 0% 0% 4.67M $ 52.59M 231
299

creditbit

CRB

$ 0.90589185 14.46% -32.09% 96.20% 114.82% 101.11% 912.33% 13.63M $ 12.35M 316
300

smartcash

SMART

$ 1.5404799 -2.86% -31.20% 1162.67% 2049.56% 0% 0% 530.45M $ 817.15M 51
301

gobyte

GBX

$ 47.525570 -2.52% -40.94% 135.34% 0% 0% 0% 1.37M $ 65.48M 217
302

mintcoin

MINT

$ 0.00141706 1.95% -17.83% 358.22% 2259.01% 7269.01% 7269.01% 24.77B $ 35.10M 256
303

bodhi

BOT

$ 1.0586774 13.26% -35.75% 5.71% 0% 0% 0% 740
304

publica

PBL

$ 1.7463410 37.82% -17.10% 640.09% 0% 0% 0% 18.58M $ 32.45M 262
305

solarcoin

SLR

$ 1.3831856 9.48% -41.59% 143.54% 390.10% 852.02% 1873.55% 34.33M $ 47.49M 237
306

numus

NMS

$ 22.164334 13.23% -44.67% 0% 0% 0% 0% 608
307

sagacoin

SAGA

$ 12.496593 11.29% -40.28% 0% 0% 0% 0% 620
308

chronobank

TIME

$ 40.485714 21.08% -4.65% 105.59% 107.80% 140.74% 0% 710,113 $ 28.74M 270
309

siberian

SIB

$ 3.3034392 8.26% -19.10% -0.88% 187.69% 89.56% 0% 662
310

eacoin

EAG

$ 0.91684191 10.74% -35.31% -68.12% 0% 0% 0% 751
311

crowdcoin

CRC

$ 21.308684 9.46% -22.04% 0% 0% 0% 0% 609
312

royalkingdom

RKC

$ 1.9623792 12.39% -65.88% 263.32% 594.19% 0% 0% 692
313

kickcoin

KICK

$ 0.09558756 3.42% -17.79% 69.00% 56.64% 0% 0% 321.13M $ 30.69M 265
314

mothership

MSP

$ 0.41958045 9.31% -29.70% 185.63% 290.90% 0% 0% 196.76M $ 82.55M 197
315

elixir

ELIX

$ 0.96785629 19.59% -29.16% 257.26% 1100.77% 0% 0% 29.21M $ 28.28M 271
316

paccoin

PAC

$ 0.00012882 11.22% -10.35% 0% 0% 0% 0% 3.42T $ 440.82M 74
317

capricoin

CPC

$ 1.1315919 6.31% -53.21% 91.32% 109.33% 120.91% 567.09% 201.08M $ 227.55M 122
318

tokens

DTR

$ 0.19967752 7.95% -0.09% 1022.90% 0% 0% 0% 1.50B $ 299.51M 102
319

artbyte

ABY

$ 0.03001604 10.75% -19.64% 61.86% 437.65% 558.32% 16626.69% 1026
320

transfercoin

TX

$ 2.3800273 12.95% -24.02% -26.85% 12.85% 601.51% 51913.59% 4.93M $ 11.75M 321
321

pandacoin

PND

$ 0.00128824 23.58% -31.22% 733.17% 2163.25% 2245.67% 14261.65% 32.45B $ 41.81M 245
322

hollywoodcoin

HWC

$ 11.441522 12.25% -19.02% -35.65% 0% 0% 0% 625
323

ormeuscoin

ORME

$ 2.7703647 13.78% 5.02% 13.62% 435.38% 0% 0% 673
324

solaris

XLR

$ 27.711376 28.16% -5.39% 0% 0% 0% 0% 606
325

skycoin

SKY

$ 35.466722 6.28% -16.15% 115.30% 917.95% 0% 0% 602
326

memetic

MEME

$ 0.74164098 10.02% -31.15% -1.68% 369.83% 570.60% 52214.08% 17.00M $ 12.61M 315
327

maggie

MAG

$ 0.06505622 47.81% -19.79% 0% 0% 0% 0% 971
328

procurrency

PROC

$ 0.09867934 -4.27% -16.50% 490.90% 201.10% 0% 0% 938
329

lendconnect

LCT

$ 9.9534739 19.83% -23.43% 0% 0% 0% 0% 628
330

flixxo

FLIXX

$ 0.34035356 7.24% -32.74% 262.02% 0% 0% 0% 71.98M $ 24.50M 286
331

bitsend

BSD

$ 1.4164222 7.82% -17.64% 11.05% 155.80% 348.61% 26314.90% 11.20M $ 15.86M 306
332

foldingcoin

FLDC

$ 0.04856672 7.24% -27.50% -23.39% 562.69% 181.09% 4042.29% 1.00B $ 48.56M 234
333

spankchain

SPANK

$ 0.51606978 25.19% -24.55% 256.19% 0% 0% 0% 795
334

pascalcoin

PASC

$ 3.3494295 10.31% -37.17% 143.93% 1165.90% 535.21% 0% 17.13M $ 57.37M 221
335

innova

INN

$ 11.619944 1.30% -20.96% 173.15% 0% 0% 0% 624
336

lomocoin

LMC

$ 0.12276947 8.49% -43.23% 25.43% 160.04% 172.52% 0% 299.19M $ 36.73M 254
337

cannabiscoin

CANN

$ 0.15536199 3.42% -39.41% 88.86% 526.28% 506.14% 5661.66% 118.86M $ 18.46M 296
338

hive

HVN

$ 0.26396080 6.14% -28.66% 96.89% 729.08% 0% 0% 375.00M $ 98.98M 183
339

coss

COSS

$ 1.0469544 -6.74% -64.15% 388.51% 480.95% 0% 0% 741
340

pinkcoin

PINK

$ 0.05758442 2.93% -28.70% 7.63% 221.21% 315.29% 11572.12% 982
341

feathercoin

FTC

$ 0.37140020 8.92% -31.38% -4.91% 793.35% 534.77% 6078.18% 97.93M $ 36.37M 255
342

bitair

BTCA

$ 0.00798710 -1.49% -9.04% -53.88% 0% 0% 0% 1092
343

blockcat

BKCAT

$ 3.7338409 2.34% -36.60% 104.50% 513.96% 0% 0% 660
344

spectrecoin

XSPEC

$ 3.1179324 7.98% -25.61% 158.38% 895.84% 0% 0% 666
345

syndicate

SYNX

$ 0.89610121 10.44% -11.54% 63.15% 331.53% 236.09% 14652.02% 756
346

life

LIFE

$ 0.00257648 11.22% -38.24% 177.88% 0% 0% 0% 1126
347

delphy

DPY

$ 2.0095289 4.53% -35.98% -22.59% 0% 0% 0% 690
348

musicoin

MUSIC

$ 0.04753613 7.16% -36.85% 24.97% 199.77% 125.62% 0% 477.59M $ 22.70M 289
349

cryptonex

CNX

$ 6.0397943 11.58% -2.22% 22.41% 259.09% 0% 0% 643
350

hush

HUSH

$ 10.305293 0.58% -29.36% 547.67% 487.44% 0% 0% 2.24M $ 23.10M 288
351

unikoingold

UKG

$ 0.90782421 12.05% -30.47% 129.07% 0% 0% 0% 134.18M $ 121.82M 164
352

geocoin

GEO

$ 6.4909367 9.69% -28.36% 225.79% 667.25% 1169.73% 24544.24% 1.34M $ 8.75M 329
353

namecoin

NMC

$ 4.7420192 8.75% -34.28% 16.12% 292.03% 110.58% 1894.59% 8.17M $ 38.76M 251
354

legendsroom

LGD

$ 1.8821217 9.42% -37.84% 56.49% 106.42% 71.29% 0% 696
355

swarmcity

SWT

$ 3.6283339 8.35% -31.46% 20.83% 215.09% 214.88% 0% 7.64M $ 27.74M 273
356

sportyfi

SPF

$ 0.51168976 18.66% -10.89% 276.04% 0% 0% 0% 57.95M $ 29.65M 269
357

firstcoin

FRST

$ 12.270377 15.13% -9.22% -16.55% -14.17% 284.09% 0% 18.79M $ 230.59M 120
358

sumokoin

SUMO

$ 8.3515448 15.96% -13.54% 0% 0% 0% 0% 637
359

crown

CRW

$ 3.9981882 10.38% -11.24% 19.88% 170.46% 312.32% 0% 16.83M $ 67.32M 213
360

phore

PHR

$ 4.9210849 8.92% -42.94% 87.26% 0% 0% 0% 651
361

clubcoin

CLUB

$ 2.4352929 10.67% -20.20% -10.53% 524.46% 499.31% 501.63% 95.33M $ 232.16M 119
362

ecurrencycoin

ECC

$ 0.00334942 31.44% 1.27% 622.04% 1354.44% 0% 0% 1119
363

obsidian

ODN

$ 1.1511732 10.64% -33.13% 49.76% 224.84% 0% 0% 735
364

incent

INCNT

$ 0.66099702 17.64% -29.09% 64.73% 317.98% 366.39% 0% 46.01M $ 30.41M 266
365

startcoin

START

$ 0.20367107 10.80% -34.59% 28.63% 551.85% 517.55% 2207.65% 67.36M $ 13.72M 311
366

clam

CLAM

$ 9.2652949 8.97% -20.15% -6.49% 162.06% 101.88% 943.92% 649,469 $ 6.01M 350
367

safeexchange

SAFEX

$ 0.05500793 33.40% -34.69% -3.77% 423.26% 858.55% 24423.17% 2.14B $ 118.12M 168
368

coval

COVAL

$ 0.02628013 2.67% -18.57% 42.82% 562.85% 0% 0% 1035
369

pura

PURA

$ 0.40283330 9.68% -26.68% -30.60% 0% 0% 0% 179.28M $ 72.22M 207
370

energycoin

ENRG

$ 0.21887233 4.75% -43.37% 57.27% 58.34% 99.20% 4838.30% 112.26M $ 24.57M 284
371

adshares

ADST

$ 1.0852152 7.99% -52.94% 156.67% 904.21% 0% 0% 739
372

whitecoin

XWC

$ 0.22441177 18.07% 9.99% 5.93% 820.23% 73909.55% 73909.55% 302.41M $ 67.86M 211
373

giantbirdcoin

GNB

$ 0.34189945 10.72% -12.82% -64.34% 0% 0% 0% 7.45M $ 2.54M 378
374

nolimitcoin

NLC2

$ 0.22595766 14.22% -37.83% 51.74% -1.43% 0% 0% 861
375

segwit2x

B2X

$ 139.09537 10.59% -23.49% -67.94% -84.38% 0% 0% 589
376

poswcoin

POSW

$ 0.74730924 11.22% -16.43% 90.12% 523.83% 0% 0% 765
377

florincoin

FLO

$ 0.21693997 12.42% -32.98% -16.89% 180.82% 261.67% 5727.54% 88.33M $ 19.16M 295
378

gcrcoin

GCR

$ 0.24283363 8.97% -30.85% -8.75% 398.99% 418.80% 1021.77% 101.04M $ 24.53M 285
379

rasputinonlinecoin

ROC

$ 0.00115941 400.50% 303.24% 649.84% 0% 0% 0% 1143
380

eroscoin

ERO

$ 0.08167454 17.52% -13.06% -25.08% 0% 0% 0% 240.00M $ 19.60M 293
381

neumark

NEU

$ 2.0173871 8.32% -7.74% 0% 0% 0% 0% 689
382

lampix

PIX

$ 0.15136844 36.41% -15.49% 51.63% 101.61% 0% 0% 901
383

flash

FLASH

$ 0.07008037 -13.56% -38.39% 0% 0% 0% 0% 965
384

pluscoin

PLC

$ 0.00090176 -48.10% -63.16% -51.40% 0% 0% 0% 1147
385

sbccoin

SBC

$ 0.20276930 16.40% -41.56% -59.53% 0% 0% 0% 195.30M $ 39.60M 247
386

bismuth

BIS

$ 5.0478479 11.76% -33.85% 240.63% 0% 0% 0% 648
387

encrypgen

DNA

$ 0.88257467 9.20% -29.81% 185.96% 0% 0% 0% 757
388

mobilego

MGO

$ 1.0460526 6.94% -23.99% 40.21% 147.32% 0% 0% 98.02M $ 102.54M 180
389

coino

CNO

$ 0.01636067 37.14% 74.66% 0% 0% 0% 0% 1057
390

etheroll

DICE

$ 3.7337121 44.42% 26.58% 54.20% 23.57% 0% 0% 7.00M $ 26.14M 277
391

fonziecoin

FONZ

$ 0.00747180 95.48% 36.50% 0% 0% 0% 0% 1095
392

taas

TAAS

$ 8.7229450 8.47% -20.95% 40.25% 49.70% 0% 0% 8.14M $ 71.05M 209
393

apx

APX

$ 9.4198840 3.86% -34.41% -30.93% 85.78% 93.58% 0% 630
394

uquidcoin

UQC

$ 1.9176772 18.06% -7.41% 58.49% 0% 0% 0% 694
395

monkey project

MONK

$ 21.254191 29.22% 64.29% 1982.62% 0% 0% 0% 610
396

verium

VRM

$ 9.5349240 6.78% -28.05% 94.90% 273.94% 428.52% 18572.90% 1.46M $ 13.94M 309
397

monoeci

XMCC

$ 8.7259079 13.57% -0.44% 0% 0% 0% 0% 634
398

bytecent

BYC

$ 1.7999319 -3.15% -34.49% 75.15% 261.04% 333.93% 3051.17% 1.09M $ 1.96M 389
399

qwark

QWARK

$ 0.33391235 12.39% -31.13% 37.81% 191.82% 268.18% 0% 831
400

espers

ESP

$ 0.00115941 25.12% -10.68% 149.94% 1830.10% 0% 0% 1140
401

auroracoin

AUR

$ 1.4058586 4.23% -27.98% -11.29% 154.98% 136.89% 1106.52% 12.68M $ 17.82M 301
402

shield

XSH

$ 0.12882421 -0.96% -45.03% 108.28% 0% 0% 0% 921
403

hacspacecapital

HAC

$ 0.06441210 7.15% 8.52% 6.81% 0% 0% 0% 972
404

mywish

WISH

$ 1.0132024 32.74% -39.46% 364.25% 0% 0% 0% 744
405

blocknet

BLOCK

$ 40.092027 12.74% -18.96% 18.25% 90.96% 394.02% 48117.19% 4.97M $ 199.63M 132
406

exclusivecoin

EXCL

$ 2.3507842 10.85% -26.56% 2.60% 86.41% 325.83% 63341.95% 682
407

sequence

SEQ

$ 0.55742236 2.05% -25.04% 66.12% 377.82% 566.27% 0% 45.32M $ 25.26M 282
408

korecoin

KORE

$ 6.0841098 9.58% -31.30% 2.04% 17.63% 347.43% 21109.85% 1.24M $ 7.59M 339
409

primecoin

XPM

$ 1.1086612 16.05% -13.20% 139.15% 864.29% 161.77% 2077.59% 5.98M $ 6.63M 345
410

lamden

TAU

$ 0.59040135 -17.08% -49.03% 0% 0% 0% 0% 785
411

vivo

VIVO

$ 10.150446 0.15% -26.26% 0% 0% 0% 0% 627
412

vcash

XVC

$ 1.0590638 20.37% -20.64% 0.49% 268.69% 228.38% 2529.23% 12.98M $ 13.74M 310
413

upfiring

UFR

$ 1.1844098 17.88% -7.02% 1784.33% 0% 0% 0% 732
414

hodlcoin

HODL

$ 0.03748784 -4.81% 126.11% 1631.70% 1256.64% 531.80% 4491.28% 40.95M $ 1.53M 398
415

homeblockcoin

HBC

$ 4.4485577 9.59% -24.40% 0% 0% 0% 0% 654
416

xaurum

XAUR

$ 0.21281759 8.21% -14.57% 47.83% 13.51% 0% 0% 127.10M $ 27.05M 274
417

bitswift

SWIFT

$ 1.7848594 11.22% -10.58% -9.82% 63.28% 227.71% 7311.47% 4.04M $ 7.22M 342
418

ethereumdark

ETHD

$ 0.96321862 11.09% -23.24% 0% 0% 0% 0% 749
419

socialsend

SEND

$ 0.64553812 8.30% -22.05% 984.35% 0% 0% 0% 31.36M $ 20.24M 291
420

lockchain

LOC

$ 2.7421522 -2.65% 13.45% 231.91% 0% 0% 0% 675
421

evergreencoin

EGC

$ 0.59362196 14.09% -24.09% 16.55% 182.02% 317.04% 3752.81% 13.49M $ 8.01M 334
422

dopecoin

DOPE

$ 0.13436365 3.58% -26.00% 27.97% 450.91% 497.98% 18163.38% 135.26M $ 18.17M 299
423

indorsetoken

IND

$ 0.23458888 16.33% -26.09% 0% 0% 0% 0% 855
424

dimcoin

DIM

$ 0.02460542 29.53% 0.39% 0% 0% 0% 0% 1042
425

stealthcoin

XST

$ 0.83246205 2.81% -32.55% -19.07% 458.55% 471.89% 30519.97% 21.09M $ 17.56M 302
426

atmchain

ATM

$ 0.02950074 16.83% -14.99% 63.06% 0% 0% 0% 1029
427

magnet

MAG

$ 1.1876304 -5.24% -41.46% 249.11% 0% 0% 0% 730
428

pirl

PIRL

$ 2.6213150 -2.01% -12.28% 182.49% 0% 0% 0% 679
429

ethereumgold

ETHG

$ 0.23832479 14.44% -7.48% -6.65% 0% 0% 0% 854
430

hedge

HDG

$ 8.3427847 20.81% -37.40% 559.58% 0% 0% 0% 638
431

blitz

BLITZ

$ 3.0836651 14.47% -37.51% 32.88% 221.81% 173.36% 18835.36% 3.73M $ 11.50M 323
432

electronicgulden

EFL

$ 0.43104581 25.09% -8.59% 59.02% 313.10% 466.46% 2923.76% 15.05M $ 6.48M 346
433

zero

ZER

$ 4.5223739 22.04% -53.05% 631.17% 1962.76% 0% 0% 653
434

verify

CRED

$ 2.1754545 3.91% -34.36% 373.00% 0% 0% 0% 686
435

investfeed

IFT

$ 0.19388043 17.96% -33.85% 0% 0% 0% 0% 878
436

parkbyte

PKB

$ 1.3299812 7.31% -36.02% 9.97% 161.38% 482.65% 21539.05% 4.72M $ 6.28M 347
437

vtorrent

VTR

$ 0.98009459 5.40% -23.67% 117.89% 449.03% 0% 0% 748
438

mktcoin

MLM

$ 0.03645725 52.79% 197.85% 0% 0% 0% 0% 1017
439

ace

ACE

$ 0.68341244 4.08% -38.00% 0% 0% 0% 0% 771
440

escoro

ESC

$ 1.1578720 -11.79% -47.33% 0% 0% 0% 0% 734
441

augmentors

DTB

$ 1.2883709 -1.36% -35.61% 31.40% 246.29% 104.80% 0% 21.73M $ 28.00M 272
442

golos

GOLOS

$ 0.33584471 7.39% -25.70% 42.99% 208.84% 149.35% 0% 829
443

tokugawa

TOK

$ 3.7589617 18.85% -33.86% 0% 0% 0% 0% 659
444

measurabledata

MDT

$ 0.31806697 1.14% -28.70% 0% 0% 0% 0% 835
445

airtoken

AIR

$ 0.04161022 3.53% -37.39% 0% 0% 0% 0% 1005
446

projectdecorum

PDC

$ 0.20611873 10.05% -29.47% 25.16% 79.19% 259.69% 3200.59% 873
447

newyorkcoin

NYC

$ 0.00025764 11.22% -10.34% 0% 0% 0% 0% 1165
448

breakout

BRK

$ 0.75709988 12.18% -33.05% 53.30% 480.86% 564.93% 2832.89% 764
449

unitedtraders

UTT

$ 1.3866638 17.05% -39.30% 0% 0% 0% 0% 718
450

minexcoin

MNX

$ 24.962010 4.26% -18.77% 9.25% 0% 0% 0% 19.00M $ 474.27M 72
451

influxcoin

INFX

$ 2.0060506 3.06% -30.32% 91.66% 181.86% 479.67% 10756.95% 2.00M $ 4.01M 364
452

belacoin

BELA

$ 0.35748718 10.11% -30.74% 18.32% 252.64% 94.21% 3037.18% 823
453

smscoin

SMS

$ 106.59817 -12.82% 160.19% -44.32% 0% 0% 0% 592
454

trueflip

TFL

$ 2.1025400 13.54% -23.12% 248.92% 133.36% 0% 0% 6.24M $ 13.13M 313
455

payfair

PFR

$ 0.38286555 35.86% -15.18% 3599.49% 0% 0% 0% 821
456

edrcoin

EDRC

$ 0.21397701 0.62% 3.71% 186.50% 514.89% 415.88% 459.26% 3.40M $ 729,141 424
457

buzzcoin

BUZZ

$ 0.00115941 25.12% -26.91% 0% 0% 0% 0% 1139
458

pesetacoin

PTC

$ 0.10370348 5.58% -36.86% 18.28% 266.11% 659.93% 25025.62% 75.35M $ 7.81M 336
459

curecoin

CURE

$ 0.74215628 10.51% -26.17% 25.78% 266.18% 334.83% 1822.24% 26.05M $ 19.33M 294
460

campuscoin

CMPCO

$ 0.01520125 11.22% -38.47% 1866.17% 4961.68% 0% 0% 526.88M $ 8.00M 335
461

audiocoin

ADC

$ 0.01906598 -3.17% -53.07% 436.09% 995.07% 438.75% 13387.54% 793.19M $ 15.12M 307
462

condensate

RAIN

$ 0.06260856 -8.85% -20.05% 340.10% 33.81% 0% 0% 973
463

opcoin

OPC

$ 0.05204498 33.73% -10.56% 0% 0% 0% 0% 990
464

cryptojacks

CJ

$ 0.00360707 3.81% -34.08% 366.55% 889.57% 672.44% 3250.43% 395.09M $ 1.42M 400
465

interstellar

HOLD

$ 0.07188390 5.37% 7.29% 537.22% 0% 0% 0% 962
466

cryptopay

CPAY

$ 0.22003175 17.77% -1.21% 0% 0% 0% 0% 864
467

altcoin

ALT

$ 117.69792 -9.20% -0.21% 430.62% 1076.57% 0% 0% 591
468

magi

XMG

$ 0.99284819 7.61% -28.21% 90.19% 361.95% 659.52% 4528.93% 5.57M $ 5.53M 352
469

rivetz

RVT

$ 1.7133620 3.44% -18.93% 207.79% 270.42% 0% 0% 26.24M $ 44.96M 240
470

neutron

NTRN

$ 0.84920919 23.26% 14.68% 266.62% 426.26% 1525.22% 99533.85% 3.09M $ 2.62M 375
471

pylonnetwork

PYLNT

$ 31.046635 7.65% 7.98% 0% 0% 0% 0% 603
472

bitcoinz

BTCZ

$ 0.01365536 13.36% -11.99% 184.87% 0% 0% 0% 1068
473

dimecoin

DIME

$ 0.00012882 11.22% -55.23% -98.66% -96.52% -92.30% -93.82% 540.48B $ 69.62M 210
474

goldcoin

GLD

$ 0.31046634 12.43% -34.50% 18.46% 134.67% 213.00% 2024.24% 30.71M $ 9.53M 325
475

karbowanec

KRB

$ 1.3696590 12.10% -13.80% 36.65% 462.79% 0% 0% 720
476

bitdeal

BDL

$ 0.09120754 -0.32% -5.43% 127.74% 0% 0% 0% 942
477

alis

ALIS

$ 0.98975641 12.58% -13.58% 57.87% 184.88% 0% 0% 287.60M $ 284.65M 105
478

swagbucks

BUCKS

$ 4.0412155 16.38% -4.87% 0% 0% 0% 0% 657
479

primas

PST

$ 0.46028890 15.82% -10.32% 147.72% 89.31% 0% 0% 804
480

colossuscoinxt

COLX

$ 0.00695650 11.22% -44.36% 1399.63% 0% 0% 0% 12.18B $ 84.76M 196
481

steneumcoin

STN

$ 1.4103675 14.10% -35.47% 0% 0% 0% 0% 716
482

tiesnetwork

TIE

$ 0.44225351 7.71% -26.02% 268.29% 0% 0% 0% 808
483

divi

DIVX

$ 9.6449399 11.94% 0.06% 652.41% 0% 0% 0% 629
484

digipulse

DGPT

$ 8.6921560 10.38% -33.81% 532.32% 0% 0% 0% 635
485

roulettetoken

RLT

$ 0.10911410 24.44% 47.38% 27.14% 112.45% 0% 0% 933
486

agorastoken

AGRS

$ 2.5885937 10.34% -22.01% 37.98% 719.55% 727.15% 2690.68% 42.00M $ 108.72M 177
487

tether

USDT

$ 1.0218336 -0.16% -1.43% 0.71% 1.36% 21.40% 10.55% 451,600 $ 461,460 437
488

zap

ZAP

$ 0.64618224 14.27% -39.14% 0% 0% 0% 0% 778
489

draftcoin

DFT

$ 1.4974526 2.10% 20.76% 0% 0% 0% 0% 710
490

faircoin

FAIR

$ 0.93449082 31.42% -12.70% -6.19% 47.66% 72.03% 4395.34% 52.53M $ 49.08M 233
491

jiyocoin

JIYO

$ 0.07729452 16.06% 72.94% 0% 0% 0% 0% 952
492

davorcoin

DAV

$ 128.81133 4.87% 0.62% 657.31% 0% 0% 0% 590
493

gocoin

XGOX

$ 0.01017711 -1.28% -36.84% 229.08% 0% 0% 0% 1082
494

crave

CRAVE

$ 7.2002428 -2.71% -18.88% 123.50% 233.97% 921.17% 42838.95% 803,126 $ 5.78M 351
495

tokes

TKS

$ 5.8073954 5.55% -30.67% 53.73% 233.86% 331.46% 0% 50.00M $ 290.36M 104
496

denarius

DNR

$ 2.6448899 13.71% -12.63% 144.49% 919.06% 0% 0% 678
497

hacken

HKN

$ 5.0486208 3.79% -19.44% 0% 0% 0% 0% 647
498

popularcoin

POP

$ 0.00141706 1.95% -55.21% 0% 0% 0% 0% 3.40B $ 4.82M 357
499

chaincoin

CHC

$ 0.90267124 1.21% -16.80% 140.43% 373.97% 0% 0% 754
500

wildcrypto

WILD

$ 0.58035307 21.82% -23.38% 0% 0% 0% 0% 786
501

copico

XCPO

$ 0.24437952 8.98% -37.64% 224.52% 0% 0% 0% 852
502

daxxcoin

DAXX

$ 0.00399355 4.48% -35.60% 268.95% 411.38% 0% 0% 1111
503

huntercoin

HUC

$ 0.35568364 18.56% -28.07% 35.47% 448.24% 205.45% 2345.48% 4.16M $ 1.48M 399
504

eventchain

EVC

$ 0.79433008 -17.66% 34.38% 436.96% 0% 0% 0% 761
505

universalcurrency

UNIT

$ 1.4615107 6.63% 10.24% 212.76% 4397.60% 8399.09% 61372.07% 12.34M $ 18.03M 300
506

riecoin

RIC

$ 0.31201223 6.77% -41.58% 37.17% 684.60% 154.70% 3146.16% 6.43M $ 2.00M 387
507

bitcoinplus

XBC

$ 126.01866 14.08% -25.01% 5.38% 253.49% 41.21% 7060.13% 94,945 $ 11.96M 317
508

givecoin

2GIVE

$ 0.02331718 15.70% -19.06% 25.66% 404.20% 519.86% 6087.39% 500.07M $ 11.66M 322
509

fujicoin

FJC

$ 0.00322060 -0.70% -34.13% 247.13% 457.18% 0% 0% 1.14B $ 3.68M 367
510

tokencard

TKN

$ 3.1179324 37.15% -17.45% 269.91% 150.85% 317.31% 0% 39.40M $ 122.86M 163
511

cryptopiafee

CEFS

$ 6,687.152 -0.11% -25.13% 0% 0% 0% 0% 581
512

ellaism

ELLA

$ 2.0682727 9.31% -45.78% 178.02% 0% 0% 0% 687
513

bitcoingod

GOD

$ 89.103842 -5.35% -43.19% 0% 0% 0% 0% 595
514

novacoin

NVC

$ 6.5146404 14.90% -26.04% -18.37% 107.40% -19.60% 1075.69% 1.82M $ 11.91M 319
515

europecoin

ERC

$ 1.0003200 6.82% -12.70% 33.30% 152.15% 440.95% 2555.26% 95.08M $ 95.11M 188
516

bitserial

BTE

$ 0.64334811 -27.76% 6.63% -82.66% 0% 0% 0% 779
517

aerium

AERM

$ 0.21706879 13.93% -17.67% 93.75% 0% 0% 0% 866
518

sphreair

XID

$ 0.53423400 20.11% -27.79% 108.63% 0% 0% 0% 30.82M $ 16.46M 304
519

rubycoin

RBY

$ 1.4427023 1.09% -35.85% 32.81% 59.00% 246.87% 555.86% 20.74M $ 29.92M 267
520

polybius

PLBT

$ 6.9525139 15.55% -28.97% 46.12% 73.58% 0% 0% 3.82M $ 26.56M 275
521

digitalprice

DP

$ 0.39123912 2.92% -9.29% 746.22% 574.22% 2032.18% 396332.38% 819
522

dfscoin

DFS

$ 0.11761650 -3.11% -44.99% 0% 0% 0% 0% 926
523

noblecoin

NOBL

$ 0.00399355 4.48% -26.85% 545.67% 1229.72% 5306.19% 6258.14% 2.01B $ 8.05M 332
524

swisscoin

SIC

$ 0.00399355 4.48% -26.92% 3346.28% 0% 0% 0% 1113
525

ethereumblue

BLUE

$ 0.91568249 11.24% -36.61% 37.49% 0% 0% 0% 752
526

diamond

DMD

$ 20.921181 5.32% -24.42% 19.57% 181.28% 639.45% 6423.01% 369,496 $ 7.73M 338
527

cartaxitoken

CTX

$ 0.11259236 40.47% -26.90% 105.11% 0% 0% 0% 932
528

magiccoin

MAGE

$ 2.7512987 -12.07% -28.59% -79.46% 0% 0% 0% 674
529

linx

LINX

$ 0.33507177 4.59% -45.04% 125.96% 547.09% 0% 0% 830
530

alqo

ALQO

$ 2.9630857 53.19% 57.80% 0% 0% 0% 0% 669
531

qvolta

QVT

$ 1.2007705 10.45% -20.98% 144.12% 0% 0% 0% 729
532

hawalatoday

HAT

$ 11.819750 -15.00% -48.05% 491.58% 0% 0% 0% 622
533

mercuryprotocol

GMT

$ 0.14157780 16.97% -31.92% 392.20% 0% 0% 0% 909
534

dai

DAI

$ 0.98975641 -0.38% -1.25% 0% 0% 0% 0% 745
535

unify

UNIFY

$ 0.26679494 -0.50% -42.15% 144.04% 340.95% 0% 0% 845
536

cfun

CFUN

$ 0.05745559 27.19% -34.34% 0% 0% 0% 0% 984
537

ethereumcash

ECASH

$ 0.28405738 -0.87% -4.89% 738.83% 0% 0% 0% 842
538

zrcoin

ZRC

$ 2.7026031 -14.51% -29.33% 92.66% 126.67% 0% 0% 677
539

intensecoin

ITNS

$ 0.04392905 17.78% -22.70% 426.42% 0% 0% 0% 1000
540

atlant

ATL

$ 1.1467931 -0.18% -38.66% 394.43% 0% 0% 0% 736
541

desire

DSR

$ 3.1023447 0.16% -18.72% 735.97% 0% 0% 0% 667
542

regalcoin

REC

$ 1.4836684 13.11% -39.09% -84.47% -96.36% 0% 0% 6.10M $ 9.05M 327
543

flypme

FYP

$ 0.92804961 -7.87% -32.81% 445.62% 0% 0% 0% 750
544

decentbet

DBET

$ 0.33958062 4.78% -26.72% 181.19% 0% 0% 0% 828
545

eurocoin

EUC

$ 0.05938796 14.45% -19.05% 0% 0% 0% 0% 978
546

argentum

ARG

$ 0.15600611 27.19% -43.40% 889.74% 1729.93% 7924.18% 7924.18% 1.47M $ 229,618 459
547

studentcoin

STU

$ 0.15974202 34.95% -10.13% 399.07% 0% 0% 0% 897
548

cometcoin

CMT

$ 0.32231817 10.08% -25.89% 111.19% 655.79% 739.04% 14868.78% 360,780 $ 116,286 474
549

bluecoin

BLU

$ 0.01314006 26.05% 10.05% 3.63% 102.76% 862.96% 10201.89% 376.77M $ 4.95M 354
550

rimbit

RBT

$ 0.01120770 1.86% -40.68% 0% 0% 0% 0% 1076
551

bitdice

CSNO

$ 0.30904928 -1.29% -10.54% -20.05% 77.42% 0% 0% 837
552

bolivarcoin

BOLI

$ 0.08541045 21.88% -12.56% 89.16% 261.50% 0% 0% 946
553

sexcoin

SXC

$ 0.07999983 10.86% -30.10% -3.30% 292.08% 677.28% 3554.63% 107.26M $ 8.58M 330
554

soarcoin

SOAR

$ 0.03671490 10.83% -16.44% 58.29% 259.52% 0% 0% 1016
555

yocoin

YOC

$ 0.05346204 8.86% -10.02% -20.88% -13.81% 1578.05% 184.77% 302.71M $ 16.18M 305
556

mybittoken

MYB

$ 10.554052 12.00% -23.27% 178.25% 339.27% 0% 0% 626
557

cannation

CNNC

$ 0.22995121 21.57% -18.46% 0% 0% 0% 0% 858
558

toacoin

TOA

$ 0.00837357 7.90% -20.24% 15.22% 8.42% 0% 0% 8.87B $ 74.30M 206
559

moin

MOIN

$ 0.66473292 11.11% -31.79% 454.70% 889.43% 508.31% 10487.67% 10.94M $ 7.27M 341
560

opal

OPAL

$ 0.08991929 10.12% -21.47% 57.17% 489.38% 285.27% 5760.57% 14.98M $ 1.34M 403
561

mooncoin

MOON

$ 0.00038647 11.22% -32.92% 149.95% 543.37% 602.67% 4194.11% 137.58B $ 53.17M 229
562

trustplus

TRUST

$ 0.27645675 4.78% -27.95% 9.35% 140.09% 523.55% 19278.17% 32.08M $ 8.87M 328
563

darsek

KED

$ 0.04702083 7.11% -36.02% 0% 0% 0% 0% 997
564

evotion

EVO

$ 0.21706879 -1.36% -8.35% 0% 0% 0% 0% 867
565

trumpcoin

TRUMP

$ 0.27130378 5.46% -33.57% 226.73% 458.71% 381.81% -48.16% 844
566

breakoutstake

BRX

$ 1.8618963 3.74% -28.51% 40.81% 332.51% 401.74% 2721.34% 698
567

arcticcoin

ARC

$ 0.22389647 1.15% -34.19% 256.86% 494.50% 0% 0% 863
568

autonio

NIO

$ 0.28727799 20.75% -47.07% 327.09% 0% 0% 0% 840
569

ugtoken

UGT

$ 2.0301407 22.19% -18.85% 187.16% 0% 0% 0% 100.00M $ 203.01M 131
570

ignition

IC

$ 30.273690 45.04% -2.15% 0% 0% 0% 0% 604
571

bitmark

BTM

$ 2.1920728 10.39% -28.31% 1.25% 509.47% 310.26% 2251.15% 877,240 $ 1.92M 390
572

goldreward

GRX

$ 0.40515214 1.18% -32.04% -77.83% 0% 0% 0% 818
573

bitcloud

BTDX

$ 0.91503837 6.41% -10.30% 0% 0% 0% 0% 753
574

esportsreward

ERT

$ 0.81339606 -15.46% 9.85% 0% 0% 0% 0% 760
575

presearch

PRS

$ 0.40966099 -3.10% -28.09% 105.37% 0% 0% 0% 817
576

fujinto

NTO

$ 0.01533008 36.45% -18.00% 52.53% 50.12% 0% 0% 65.80M $ 1.00M 415
577

cbit

XCT

$ 0.01159417 -9.00% 41.44% 0% 0% 0% 0% 1074
578

cryptobullion

CBX

$ 4.3981874 -19.67% -35.08% 58.90% 240.97% 0% 0% 655
579

sugarexchange

SGR

$ 0.42782520 -7.43% -31.28% 456.70% 0% 0% 0% 813
580

straks

STAK

$ 5.8215661 10.83% -44.30% 0% 0% 0% 0% 644
581

blockcdn

BCDN

$ 0.13719778 17.05% -22.22% 0.48% 0% 0% 0% 913
582

synergy

SNRG

$ 3.8390903 12.87% -28.43% 65.89% 192.05% 232.81% 5797.02% 658
583

gapcoin

GAP

$ 0.06028973 6.23% -23.83% 199.92% 780.38% 1641.55% 1641.55% 976
584

pioneercoin

PCOIN

$ 0.71252671 53.60% -3.27% 41.74% 0% 0% 0% 770
585

neverdie

NDC

$ 0.13539424 2.09% -32.60% 122.80% 104.92% 0% 0% 914
586

authorship

ATS

$ 0.03375194 -1.55% -29.43% 29.93% 0% 0% 0% 1022
587

thebasis

TBS

$ 0.00038647 66.83% 34.37% 149.95% 0% 0% 0% 1160
588

paragon

PRG