BTC/USD
$ 6,561  0.87%
BTC/EUR
€ 5,573  0.85%
BTC/CNY
¥ 45,380  -0.70%
BTC/GBP
£ 4,962  0.45%
BTC/RUB
₽ 444,565  1.04%
BTC volume
$ 4.74B
Altcoin volume
$ 7.64B
Crypto market cap
$ 206.10B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 6,560.926 0.87% -0.01% 1.02% 8.28% -23.24% 69.24% 17.27M $ 113.36B 1
2

ethereum

ETH

$ 223.60004 -0.45% 0.17% -20.67% -51.76% -57.06% -21.13% 102.08M $ 22.82B 2
3

ripple

XRP

$ 0.46202040 2.69% 62.49% 38.30% -4.35% -26.48% 154.86% 39.80B $ 18.39B 3
4

bitcoincash

BCH

$ 459.36543 0.58% -2.69% -14.61% -39.11% -52.82% -3.08% 16.67M $ 7.66B 4
5

eos

EOS

$ 5.7248469 -0.51% 4.08% 16.38% -33.32% -12.09% 845.80% 764.14M $ 4.37B 6
6

ethereumclassic

ETC

$ 11.050256 -0.45% -2.04% -13.87% -23.96% -39.77% -1.65% 93.44M $ 1.03B 14
7

litecoin

LTC

$ 57.240808 1.14% 3.08% 1.28% -32.61% -63.94% 11.14% 58.38M $ 3.34B 7
8

dash

DASH

$ 205.77368 2.71% 4.35% 44.80% -12.77% -51.13% -39.86% 8.33M $ 1.71B 10
9

tron

TRX

$ 0.02237275 4.86% 8.42% 6.65% -47.63% -54.72% 0% 65.74B $ 1.47B 12
10

qtum

QTUM

$ 3.5210033 -0.49% -0.20% -19.50% -60.60% -80.30% -59.81% 100.00M $ 352.10M 25
11

cardano

ADA

$ 0.08417668 3.36% 20.45% -11.13% -39.10% -54.54% 0% 31.11B $ 2.61B 8
12

stellarlumens

XLM

$ 0.24019550 3.67% 15.00% 12.14% 20.60% 3.50% 1871.85% 18.78B $ 4.51B 5
13

zcash

ZEC

$ 120.03785 0.34% -1.65% -11.43% -28.57% -50.09% -36.09% 4.84M $ 581.36M 19
14

exchangeunion

XUC

$ 3.9679824 -0.58% -2.00% 8.61% -24.51% -37.57% 0% 24.79M $ 98.40M 64
15

neo

NEO

$ 18.249000 0.04% -1.84% 2.34% -44.79% -72.13% -7.03% 65.00M $ 1.18B 13
16

monero

XMR

$ 117.73387 1.32% 1.52% 23.89% 6.64% -42.99% 24.04% 16.42M $ 1.93B 9
17

ontology

ONT

$ 1.8450636 0.58% -2.98% -18.43% -65.31% 30.93% 0% 241.23M $ 445.09M 22
18

unitedbitcoin

UBTC

$ 2.4460444 1.89% -1.45% -10.83% -58.09% -86.67% 0% 698
19

dogecoin

DOGE

$ 0.00570800 0.87% -13.14% 137.54% 119.07% 66.94% 581.49% 116.22B $ 663.41M 18
20

biboxtoken

BIX

$ 0.41891512 -1.09% -7.93% -19.49% -62.94% -32.15% 0% 105.37M $ 44.14M 103
21

vibe

VIBE

$ 0.08424228 5.64% 178.06% 187.54% 13.12% -62.49% 0% 267.00M $ 22.49M 150
22

bytom

BTM

$ 0.18062229 1.46% 3.18% 5.52% -57.32% -52.01% 285.38% 987.00M $ 178.27M 45
24

binancecoin

BNB

$ 10.059474 0.18% 3.00% 3.28% -35.47% -24.01% 0% 99.01M $ 996.02M 15
25

vechain

VET

$ 0.01390916 2.31% -1.56% -10.04% 0% 0% 0% 55.45B $ 771.32M 17
26

nano

XRB

$ 2.5864482 0.45% 7.10% 42.56% 0.66% -66.19% 0% 133.24M $ 344.63M 28
27

omisego

OMG

$ 3.3850045 1.33% -2.91% -11.92% -58.84% -69.50% -62.67% 140.24M $ 474.73M 21
28

waves

WAVES

$ 2.2157559 -0.50% -6.38% 3.22% -23.29% -52.95% -45.42% 100.00M $ 221.57M 38
29

whitecoin

XWC

$ 0.09054077 -1.07% 0.19% -0.50% 5.65% 10.88% 200.61% 302.41M $ 27.38M 137
30

iota

IOT

$ 0.57139104 1.07% -6.10% 10.04% -41.50% -56.48% 0.72% 2.77B $ 1.58B 11
31

gifto

GTO

$ 0.06278806 -1.20% 3.95% -23.21% -50.91% -75.38% 0% 1.00B $ 62.78M 82
32

icon

ICX

$ 0.64999093 1.88% 0.64% 0.80% -63.55% -81.47% 0% 400.23M $ 260.14M 33
33

mithril

MITH

$ 0.28999292 -0.79% 5.16% -11.11% -24.49% 0% 0% 304.63M $ 88.34M 69
34

trueusd

TUSD

$ 1.0011973 -0.13% 0.13% -0.21% -0.44% 1.14% 0% 747
35

nem

XEM

$ 0.09460855 4.71% 0.49% -6.26% -42.06% -65.92% -58.92% 8.99B $ 851.47M 16
36

0x

ZRX

$ 0.57959220 1.89% 3.33% -18.68% -21.26% -2.43% 189.26% 1.00B $ 579.59M 20
37

playcoin

PLY

$ 0.15805270 2.87% -40.11% 43.23% 0% 0% 0% 879
38

verge

XVG

$ 0.01476208 1.32% 9.60% 11.94% -39.55% -66.86% 132.35% 12.79B $ 188.85M 43
39

iostoken

IOST

$ 0.01292502 2.43% 5.77% -4.32% -46.54% -47.32% 0% 6.79B $ 87.81M 70
40

huobitoken

HT

$ 1.7607557 -0.60% 9.44% -18.62% -59.15% 15.98% 0% 711
41

lisk

LSK

$ 3.4091884 0.54% -5.17% -17.71% -36.17% -71.12% -43.36% 115.65M $ 394.28M 23
42

cybermiles

CMT

$ 0.09191857 -0.27% 12.11% 14.50% -42.25% -4.33% 0% 445.19M $ 40.92M 109
43

coni

CONI

$ 0.02348811 0.58% -1.97% -7.27% 0% 0% 0% 1227
44

arcblock

ABT

$ 0.22070954 1.08% -22.62% 33.63% -58.39% -68.93% 0% 92.27M $ 20.36M 163
45

holotoken

HOT

$ 0.00111535 0.87% -5.73% 90.77% 206.79% 0% 0% 1934
46

cyclean

CCL

$ 0.01187527 -10.07% -48.90% 0% 0% 0% 0% 1385
47

infinity economics

XIN

$ 0.00518313 0.87% 33.81% -3.85% -40.18% 0% 0% 1612
48

bitcoindiamond

BCD

$ 1.5350599 -1.55% -14.68% 5.36% -46.44% -88.55% 0% 718
49

data

DTA

$ 0.00301802 7.90% 48.27% 36.64% -52.11% -73.45% 0% 4.25B $ 12.83M 208
50

tierion

TNT

$ 0.02788393 1.82% 63.24% 55.56% -40.08% -63.24% 0% 422.51M $ 11.78M 226
51

bitztoken

BZ

$ 0.11488181 0.07% -5.87% -23.46% 0% 0% 0% 25.24M $ 2.90M 369
52

groestlcoin

GRS

$ 0.59251722 0.09% 7.91% -1.92% -7.14% 41.06% 190.81% 70.92M $ 42.02M 107
53

qash

QASH

$ 0.17773548 -15.33% -14.77% 43.88% -28.60% -75.68% 0% 350.00M $ 62.20M 83
54

bitshares

BTS

$ 0.12354223 0.76% 17.89% 16.77% -11.43% -21.54% 55.50% 2.49B $ 308.60M 30
55

walton

WTC

$ 3.0719568 -0.36% -6.01% 6.06% -55.92% -75.84% 139.39% 70.00M $ 215.03M 39
56

primas

PST

$ 0.20725965 4.37% 16.45% 26.99% -12.72% 26.42% 0% 51.20M $ 10.61M 232
57

quarkchain

QKC

$ 0.03870946 1.55% 14.85% 27.90% -63.70% 0% 0% 357.43M $ 13.83M 199
58

aelf

ELF

$ 0.33198285 2.47% 0.62% -7.60% -38.16% -54.17% 0% 250.00M $ 82.99M 72
59

gxchain

GXS

$ 1.1271671 2.50% 3.49% -19.47% -57.82% -58.03% 0% 60.00M $ 67.63M 79
60

bhpcash

BHPC

$ 1.0639854 -0.61% 3.39% 12.88% 0% 0% 0% 744
61

zilliqa

ZIL

$ 0.03503534 0.49% 0.26% -4.03% -50.50% -33.24% 0% 6.58B $ 230.56M 36
62

matrixainetwork

MAN

$ 0.22517097 0.25% 0.05% -7.33% -46.75% -64.80% 0% 846
63

decentraland

MANA

$ 0.07991207 0.13% 20.30% 15.51% -15.68% -12.63% 0% 2.27B $ 181.70M 44
64

bitcoingold

BTG

$ 21.797219 0.83% 7.72% 16.31% -16.88% -63.30% 0% 16.98M $ 370.28M 24
65

elastos

ELA

$ 6.9975556 0.15% -17.10% -25.00% -68.86% -81.03% 0% 5.05M $ 35.34M 116
66

digibyte

DGB

$ 0.02624370 -0.62% -1.77% 6.34% 20.98% 16.29% 77.37% 8.60B $ 225.74M 37
67

funfair

FUN

$ 0.01784571 -0.60% 21.39% -0.45% -25.81% -56.14% -20.07% 10.99B $ 196.30M 41
68

revain

R

$ 0.10996111 0.69% 1.95% -12.00% -69.44% -88.62% 0% 184.45M $ 20.28M 164
69

coinextoken

CET

$ 0.02217592 3.63% -17.63% 0% 0% 0% 0% 1238
70

tezos

XTZ

$ 1.7011169 -1.07% 26.99% 22.75% -56.18% -56.07% 0% 713
71

hshare

HSR

$ 3.8000227 -4.31% 70.12% 24.57% -21.37% -45.06% 0% 42.32M $ 160.83M 47
72

hpb

HPB

$ 0.85364207 0.63% 5.35% 8.40% -55.21% -74.30% 0% 755
73

powerledger

POWR

$ 0.15884001 0.33% 10.01% -17.77% -25.84% -55.92% 0% 345.46M $ 54.87M 86
74

tenx

PAY

$ 0.69421157 -0.71% 7.63% 18.12% 31.73% -44.35% -63.03% 205.21M $ 142.46M 50
75

monetha

MTH

$ 0.02762149 1.35% 38.33% 26.57% -32.58% -74.55% 0% 216.86M $ 5.99M 292
76

metaverse

ETP

$ 3.3352467 2.87% -0.33% 15.38% 446.61% 237.04% 0% 36.33M $ 121.19M 54
77

bat

BAT

$ 0.16356388 -0.25% -2.78% -23.62% -34.42% -23.09% -26.40% 1.50B $ 245.34M 35
78

metal

MTL

$ 0.70234712 2.13% -14.48% 19.98% -51.52% -86.74% -91.55% 66.58M $ 46.76M 96
79

status

SNT

$ 0.03667557 2.15% 7.09% -6.51% -40.72% -62.62% 53.12% 6.80B $ 249.57M 34
80

nebulas

NAS

$ 1.4432069 1.99% -0.12% -23.53% -68.43% -77.70% 0% 35.50M $ 51.23M 91
81

ruff

RUFF

$ 0.02263519 14.85% 22.99% 22.29% -59.22% -66.84% 0% 921.80M $ 20.86M 159
82

civic

CVC

$ 0.11580034 0.52% 3.58% -0.36% -34.45% -54.50% -69.17% 1.00B $ 115.80M 57
83

hycon

HYC

$ 0.02033887 -3.49% -8.56% -41.59% 0% 0% 0% 1257
84

dock

DOCK

$ 0.02014204 -1.38% 28.92% 26.07% -48.94% 0% 0% 228.55M $ 4.60M 323
85

cortex

CTXC

$ 0.29957188 3.01% 0.76% -28.73% -52.26% 0% 0% 149.79M $ 44.87M 102
86

nuls

NULS

$ 1.1362212 -1.56% -6.18% -17.36% -47.93% -57.82% 0% 40.00M $ 45.44M 100
87

genesisvision

GVT

$ 9.2493966 1.10% 5.86% 90.89% 0.68% -62.71% 0% 3.72M $ 34.47M 120
88

kyber

KNC

$ 0.45526265 2.22% 18.25% -12.66% -45.07% -68.30% 0% 226.00M $ 102.88M 62
89

ailinktoken

ALI

$ 0.00380533 0.87% -17.15% 0% 0% 0% 0% 1695
90

game

GTC

$ 0.04782915 -5.12% 10.92% -1.02% -73.45% -14.70% 0% 603.56M $ 28.86M 134
91

originsport

ORS

$ 0.02735906 2.59% 1.45% -15.41% -80.96% 0% 0% 1182
92

mainframe

MFT

$ 0.00728262 1.78% 17.95% 23.22% 0% 0% 0% 2.16B $ 15.75M 183
93

etherparty

FUEL

$ 0.01627109 2.52% 43.25% 19.30% -55.83% -75.90% 0% 484.09M $ 7.87M 251
94

odyssey

OCN

$ 0.00537995 4.70% 16.94% 59.30% -34.24% -59.32% 0% 2.00B $ 10.75M 231
95

siacoin

SC

$ 0.00557678 0.87% 2.26% 1.02% -49.43% -59.15% 23.43% 30.40B $ 169.53M 46
96

ormeuscoin

ORME

$ 0.26433970 -1.39% -0.30% -38.72% -47.19% -80.13% 0% 17.02M $ 4.50M 326
97

projectpai

PAI

$ 0.22215295 4.28% 3.83% -39.18% 0% 0% 0% 850
98

chatcoin

CHAT

$ 0.02211032 4.59% 16.85% 58.31% -54.17% -75.51% 0% 1239
99

aeternity

AE

$ 0.97928381 -0.92% 6.68% -2.84% -51.99% -41.43% 163.96% 273.68M $ 268.01M 31
100

medicalchain

MTN

$ 0.02283202 -1.40% -5.03% -12.33% -66.39% -79.65% 0% 185.00M $ 4.22M 337
101

pundix

NPXS

$ 0.00137779 0.87% -8.86% -15.14% -77.49% 46.53% 0% 51.17B $ 70.50M 76
102

contentbox

BOX

$ 0.01528695 -4.07% 5.39% -31.18% 0% 0% 0% 1319
103

komodo

KMD

$ 1.1339248 4.43% 7.98% 2.11% -31.76% -62.50% -39.75% 100.17M $ 113.59M 58
104

thetatoken

THETA

$ 0.08981907 2.97% 5.30% 18.61% -28.49% -37.57% 0% 588.08M $ 52.82M 88
105

populous

PPT

$ 3.0682826 -2.30% -12.42% -38.40% -49.43% -79.85% 0% 41.25M $ 126.57M 53
106

ttcprotocol

TTC

$ 0.05839224 0.41% 22.75% 0% 0% 0% 0% 225.37M $ 13.15M 205
107

trustnote

TTT

$ 0.01338428 -2.48% 1.85% 32.10% -74.61% 0% 0% 1355
108

onerootnetwork

RNT

$ 0.09546147 -0.50% -9.18% 87.24% 12.67% 142.70% 0% 935
109

ripio

RCN

$ 0.02808076 -1.44% 35.19% 44.61% -39.26% -72.27% 0% 485.14M $ 13.62M 201
110

sentinelprotocol

UPP

$ 0.02630931 -4.61% 11.19% -26.48% -59.95% 0% 0% 1196
111

cnntoken

CNN

$ 0.00045926 0.87% -0.03% -11.63% -81.06% 0% 0% 2050
112

gochain

GO

$ 0.03726605 -1.56% -13.73% 31.30% 51.11% 0% 0% 1119
113

ethlend

LEND

$ 0.01436842 0.41% 29.48% 14.63% -43.67% -73.19% 0% 1.01B $ 14.55M 189
114

bytecoin

BCN

$ 0.00190266 0.87% -0.14% 12.65% -31.74% -28.20% 53.37% 184.06B $ 350.20M 26
115

educoin

EDU

$ 0.00039365 0.87% -0.19% -24.24% -75.94% 0% 0% 2066
116

cindicator

CND

$ 0.02486590 9.22% 20.70% 36.22% -25.81% -68.14% 0% 1.44B $ 35.95M 114
117

district0x

DNT

$ 0.02519395 0.87% 23.30% 15.11% -28.80% -67.40% -36.83% 1.00B $ 25.19M 141
118

wanchain

WAN

$ 0.98053038 0.48% 6.79% 13.86% -61.35% -76.27% 0% 106.15M $ 104.08M 61
119

iotchain

ITC

$ 0.27063819 2.08% -10.49% 39.14% -47.86% -76.51% 0% 50.00M $ 13.53M 204
120

maidsafecoin

MAID

$ 0.25777878 1.59% 1.09% 6.52% -18.58% -9.31% -54.55% 452.55M $ 116.65M 56
121

nxt

NXT

$ 0.06902094 0.29% 8.73% 1.19% -29.96% -48.96% 2.45% 999.99M $ 69.02M 78
122

digitalnote

XDN

$ 0.00301802 0.87% 4.54% 10.64% -52.56% -63.22% 25.58% 6.92B $ 20.91M 157
123

aeron

ARN

$ 0.32148537 -2.27% 27.82% 24.37% -49.23% -75.09% 0% 12.00M $ 3.85M 349
124

dignity

DIG

$ 0.04940377 -3.98% -22.14% -39.72% -48.27% -39.44% 67.56% 3.00B $ 148.21M 48
125

storm

STORM

$ 0.00767628 -0.83% 13.41% -6.20% -56.91% -85.20% 0% 4.09B $ 31.40M 130
126

steem

STEEM

$ 0.82359303 -1.61% 11.20% -4.37% -38.49% -58.20% -26.08% 252.01M $ 207.55M 40
127

maker

MKR

$ 421.72346 -1.41% 12.45% -5.79% -18.86% -37.83% 0% 664
128

gas

GAS

$ 5.2775432 -1.18% -9.65% 4.99% -52.56% -75.37% 0% 9.13M $ 48.22M 93
129

ardor

ARDR

$ 0.11343841 -0.34% 12.70% 5.98% -25.62% -57.42% -2.54% 998.99M $ 113.32M 59
130

reddcoin

RDD

$ 0.00341168 0.87% -3.88% 34.69% -35.28% -33.36% 225.95% 28.62B $ 97.66M 65
131

loomnetwork

LOOM

$ 0.08489838 1.02% 5.89% -2.15% -41.89% -41.16% 0% 606.37M $ 51.48M 90
132

achain

ACT

$ 0.03260780 3.36% 3.00% -9.21% -70.87% -84.30% 0% 300.00M $ 9.78M 236
133

allsports

SOC

$ 0.01869863 1.22% -3.50% -10.87% -60.54% -51.39% 0% 814.28M $ 15.22M 186
134

nucleusvision

NCASH

$ 0.00564239 0.87% 8.67% -1.30% -56.49% -84.76% 0% 4.07B $ 22.97M 147
135

shinechain

SHE

$ 0.00144340 -3.52% -4.52% 0% 0% 0% 0% 1884
136

poet

POE

$ 0.00931651 -1.22% 15.25% -8.05% -31.97% -73.81% 0% 2.17B $ 20.27M 165
137

daex

DAX

$ 0.03346072 0.47% -48.76% -51.54% -57.59% 0% 0% 370.30M $ 12.39M 217
138

crypterium

CRPT

$ 0.37541618 2.33% 11.79% -8.32% -30.38% -55.40% 0% 79.00M $ 29.66M 133
139

blocktix

TIX

$ 0.16920628 -4.82% 58.30% 31.78% -18.94% -48.36% 0% 40.00M $ 6.76M 276
140

logiscoin

LGS

$ 14.005543 0.62% -6.09% 43.73% 0% 0% 0% 206,304 $ 2.88M 370
141

crown

CRW

$ 0.35960435 1.14% 101.32% 35.04% -33.77% -75.54% -78.84% 20.16M $ 7.25M 266
142

delphy

DPY

$ 0.19157903 -0.46% 0.75% -2.80% -67.16% -76.70% 0% 31.41M $ 6.01M 291
143

lympo

LYM

$ 0.01882985 0.17% -15.93% 33.00% -56.17% -28.82% 0% 723.44M $ 13.62M 202
144

swftcoin

SWFTC

$ 0.00229632 3.83% 5.89% 1.00% -62.85% -77.19% 0% 1.75B $ 4.01M 342
145

enigma

ENG

$ 0.54134200 0.26% -12.14% -22.42% -62.62% -72.80% 0% 74.83M $ 40.51M 110
146

augur

REP

$ 13.047123 -0.55% -6.71% -32.66% -57.10% -62.18% -29.00% 11.00M $ 143.51M 49
147

truechain

TRUE

$ 0.51024321 -0.16% -5.93% 0.55% -50.07% -3.83% 0% 25.00M $ 12.75M 213
148

can

CAN

$ 0.00642970 -0.15% -2.05% -16.12% -51.99% -68.92% 0% 1567
149

stratis

STRAT

$ 1.3907195 0.98% -1.87% -3.70% -45.12% -72.96% -70.59% 99.02M $ 137.71M 52
150

insurepal

IPL

$ 0.01121918 -3.64% -12.81% -32.52% -60.77% -81.90% 0% 201.00M $ 2.25M 393
151

viberate

VIB

$ 0.03595387 1.24% 15.67% 0.81% -51.44% -74.71% 0% 200.00M $ 7.19M 267
152

emercoin

EMC

$ 1.2461167 2.59% -4.11% -28.82% -50.98% -61.89% 93.47% 37.73M $ 47.01M 95
153

loopring

LRC

$ 0.09578951 0.45% 7.03% -8.22% -68.87% -80.95% 0% 286.17M $ 27.41M 136
154

storj

STORJ

$ 0.29406070 -0.71% 17.87% 2.92% -38.88% -64.53% -36.56% 102.97M $ 30.28M 131
155

acuteangelcloud

AAC

$ 0.01659914 1.67% -9.00% -29.59% -70.45% -82.41% 0% 1298
156

thingschain

TIC

$ 0.00039365 21.04% 20.00% 102.05% 0% 0% 0% 11.01B $ 4.33M 334
157

electroneum

ETN

$ 0.00702019 2.79% 24.28% 7.00% -31.04% -75.49% 0% 4.99B $ 35.08M 117
158

selfkey

KEY

$ 0.00564239 0.87% 6.09% -4.53% -16.11% -38.77% 0% 1589
159

ins

INS

$ 0.30350843 0.39% 15.61% 4.17% -55.09% -76.62% 0% 28.08M $ 8.52M 246
160

aion

AION

$ 0.45486899 0.79% 2.58% -3.18% -59.27% -84.04% 0% 167.48M $ 76.18M 74
161

golem

GNT

$ 0.14479963 1.60% 8.20% -5.97% -53.25% -39.87% -46.44% 820.00M $ 118.73M 55
162

realchain

RCT

$ 0.00478947 0.87% -5.38% 8.45% -81.95% -87.18% 0% 1640
163

gsenetwork

GSE

$ 0.00498630 -1.72% -15.70% -30.83% 0% 0% 0% 1627
164

ethos

BQX

$ 0.31289055 0.57% -3.71% -29.64% -74.74% -88.50% 0% 222.29M $ 69.55M 77
165

libracredit

LBA

$ 0.02703101 0.38% 10.27% -44.43% -76.16% 0% 0% 1188
166

openanx

OAX

$ 0.18409958 -0.34% 26.96% 21.76% -44.39% -67.89% -48.64% 864
167

dadi

DADI

$ 0.08489838 -2.45% 1.19% -5.43% -35.22% -59.48% 0% 74.04M $ 6.28M 285
168

timenewbank

TNB

$ 0.00911968 -1.27% 11.97% -19.30% -61.51% -75.60% 0% 1.13B $ 10.32M 234
169

iotex

IOTX

$ 0.01213771 1.41% 4.99% 16.81% -58.61% 0% 0% 1.14B $ 13.84M 198
170

seele

SEELE

$ 0.02998343 2.89% -7.28% -7.30% -86.12% 0% 0% 1172
171

napoleonx

NPX

$ 0.17524233 -2.46% 19.83% -9.94% -20.20% -28.54% 0% 871
172

educare

EKT

$ 0.01909229 -0.84% -14.07% -12.77% -81.48% -82.13% 0% 350.00M $ 6.68M 278
173

datawallet

DXT

$ 0.00984138 0.20% -5.14% -25.74% -72.79% -77.56% 0% 1437
174

congiergecoin

CCC

$ 5.3487293 10.90% 43.19% 0% 0% 0% 0% 685
175

aurora

AOA

$ 0.03175488 1.07% 71.00% 75.87% 0% 0% 0% 1160
176

olive

OLE

$ 0.00964456 2.97% 5.60% -4.20% 0% 0% 0% 255.00M $ 2.45M 389
177

monacoin

MONA

$ 0.96242223 2.97% -1.94% -38.97% -59.35% -73.37% 102.99% 19.87M $ 19.13M 169
178

dragonchain

DRGN

$ 0.26801382 2.83% 25.44% 61.45% -21.17% -69.16% 0% 238.42M $ 63.90M 80
179

fortuna

FOTA

$ 0.01882985 -5.71% -30.89% -4.00% -33.74% -58.52% 0% 402.22M $ 7.57M 257
180

wepower

WPR

$ 0.02138861 3.73% 18.94% -0.20% -46.20% -73.42% 0% 355.69M $ 7.60M 255
181

firstblood

1ST

$ 0.06521560 -0.73% -1.26% -5.09% -57.79% -61.84% -81.34% 85.55M $ 5.57M 299
182

enjin

ENJ

$ 0.04231797 1.02% 4.05% 12.70% -25.94% -65.45% 0% 756.19M $ 32.00M 128
183

bituptoken

BUT

$ 0.00642970 0.87% -13.45% 0% 0% 0% 0% 1566
184

atbcoin

ATB

$ 0.01581183 0.87% -51.94% -60.15% -81.51% -93.95% 0% 1310
185

datx

DATX

$ 0.00262437 -3.94% -14.94% -29.12% -83.84% -86.88% 0% 1.39B $ 3.65M 356
186

decred

DCR

$ 36.762705 0.15% -3.24% -2.93% -52.68% -27.80% 2.23% 8.50M $ 312.65M 29
187

adex

ADX

$ 0.18140960 -2.07% 6.77% 2.28% -49.21% -76.72% -67.71% 100.00M $ 18.14M 172
188

cosmocoin

COSM

$ 0.03949677 1.37% 3.22% 26.96% 0% 0% 0% 1105
189

coinsuper

CEN

$ 0.02394737 1.42% -35.19% -66.54% 0% 0% 0% 1223
190

modum

MOD

$ 0.62394406 -8.63% -11.07% -31.78% -37.19% -73.56% 0% 17.36M $ 10.83M 230
191

endorsit

EDS

$ 0.00006560 0.86% 0% -49.51% 0% 0% 0% 2255
192

kcash

KCASH

$ 0.01771450 -2.04% 13.71% -45.34% -77.18% -80.11% 0% 1287
193

globalsocialchain

GSC

$ 0.01016943 -1.67% -7.77% -0.90% -83.27% 0% 0% 1429
194

refereum

RFR

$ 0.00393655 0.87% 3.31% -8.16% -24.46% -57.28% 0% 1689
195

bnktothefuture

BFT

$ 0.04323650 -2.54% -1.65% -21.77% -66.69% -45.22% 0% 629.99M $ 27.23M 138
196

blockmason

BCPT

$ 0.08542325 0.10% 14.80% 3.89% -43.99% -83.55% 0% 45.16M $ 3.85M 348
197

bread

BRD

$ 0.35356830 -2.17% 10.14% -5.59% -13.18% -32.00% 0% 59.77M $ 21.13M 156
198

viacoin

VIA

$ 0.60767296 1.48% -1.56% -27.38% -38.88% -61.83% -55.05% 23.08M $ 14.03M 193
199

mco

MCO

$ 4.3760720 -0.50% -3.21% -2.03% -10.19% -28.08% -47.84% 31.58M $ 138.22M 51
200

skrumblenetwork

SKM

$ 0.00603605 6.66% -5.21% 32.77% -75.94% 0% 0% 1581
201

popchain

PCH

$ 0.01443403 -0.04% -18.96% -15.50% 0% 0% 0% 308.36M $ 4.45M 331
202

singulardtv

SNGLS

$ 0.02388177 -0.77% 18.53% 1.30% -37.14% -66.03% -87.45% 1.00B $ 23.88M 145
203

eidoo

EDO

$ 0.90120879 2.24% 21.07% 5.69% -8.84% -46.25% 0% 10.70M $ 9.65M 238
204

credits

CS

$ 0.18469006 2.36% -12.65% 7.80% -38.75% -67.83% 0% 126.19M $ 23.30M 146
205

octoincoin

OCC

$ 0.08771958 1.70% -69.11% -54.47% -63.50% -98.71% 0% 945
206

internetnodetoken

INT

$ 0.03280462 2.51% -6.78% -15.82% -71.39% -75.43% 0% 150.00M $ 4.92M 314
207

fanstime

FTI

$ 0.00183705 -8.90% -28.26% -58.40% 0% 0% 0% 1846
208

nexus

NXS

$ 0.91118139 0.58% 1.23% 15.55% -32.49% -48.11% -72.00% 16.39M $ 14.93M 187
209

dent

DENT

$ 0.00209949 0.87% -5.93% -10.22% -50.50% -81.67% 0% 10.61B $ 22.28M 152
210

smartcash

SMART

$ 0.02709662 -1.05% 6.53% -41.73% -60.81% -76.35% 0% 530.45M $ 14.37M 190
211

egretia

EGT

$ 0.00144340 0.87% -8.38% -48.32% 0% 0% 0% 1882
212

polymathnetwork

POLY

$ 0.15477224 -1.31% 6.02% -19.46% -49.59% -67.20% 0% 276.42M $ 42.78M 105
213

prochain

PRA

$ 0.12616660 0.87% -32.53% 24.45% -47.17% -45.57% 0% 49.56M $ 6.25M 286
214

segwit2x

B2X

$ 21.314743 -1.26% 38.76% 32.79% -10.42% -29.22% 0% 671
215

salt

SALT

$ 0.43912277 -1.98% -0.06% -4.93% -60.58% -86.17% 0% 120.00M $ 52.69M 89
216

vite

VITE

$ 0.03582265 -2.18% -8.57% -13.55% 0% 0% 0% 162.29M $ 5.81M 297
217

zip

ZIP

$ 0.00098413 0.87% -6.25% -41.73% -67.52% 0% 0% 1958
218

bottos

BTO

$ 0.04041530 2.03% 0.81% 10.14% -61.15% -63.91% 0% 498.47M $ 20.14M 166
219

animationvision

AVH

$ 0.00170584 14.02% 8.27% 45.92% -62.96% -80.77% 0% 1858
220

platincoin

PLC

$ 4.8969439 -0.06% 0.77% -5.39% 0% 0% 0% 688
221

veritaseum

VERI

$ 18.907342 4.30% -4.26% -37.10% -64.82% -90.92% 0% 672
222

dacc

DACC

$ 0.00052487 0.87% -0.14% -37.85% 0% 0% 0% 2030
223

freychain

FREC

$ 0.00406777 5.99% 37.62% 6.16% -58.30% 0% 0% 1684
224

unetwork

UUU

$ 0.00065609 0.87% -0.19% -15.82% -73.59% 0% 0% 2007
225

request

REQ

$ 0.04067774 -0.10% 12.72% 3.69% -48.48% -82.13% 0% 636.00M $ 25.87M 139
226

bankex

BKX

$ 0.06396902 -3.87% -6.83% -17.51% -67.01% -79.16% 0% 999
227

zpertoken

ZPR

$ 0.00446142 3.92% 4.47% -44.61% 0% 0% 0% 967.27M $ 4.31M 335
228

usechaintoken

USE

$ 0.00236193 6.80% 43.75% 0% 0% 0% 0% 1795
229

metronome

MET

$ 1.4998933 0.37% -5.41% 7.93% 0% 0% 0% 720
230

pchain

PAI

$ 0.01955155 1.55% -4.35% -27.46% -74.31% 0% 0% 1269
231

bancor

BNT

$ 1.4400576 0.01% 1.47% -10.19% -52.84% -51.00% -32.57% 76.67M $ 110.41M 60
232

appcoins

APPC

$ 0.09887315 4.11% 38.32% 21.21% -43.07% -77.45% 0% 98.00M $ 9.68M 237
233

nkn

NKN

$ 0.04855085 -1.53% -0.97% 0.32% -80.82% 0% 0% 149.93M $ 7.27M 264
234

ipchain

IPC

$ 0.18816735 -3.22% 11.60% -7.02% -61.95% -68.07% 0% 862
235

wings

WINGS

$ 0.13994455 3.14% 14.64% 2.02% -35.52% -69.85% -77.94% 100.00M $ 13.99M 194
236

fusion

FSN

$ 0.92266302 2.69% 4.06% -14.15% -72.28% -62.02% 0% 27.58M $ 25.45M 140
237

asch

XAS

$ 0.19899288 3.60% 0.07% -13.62% -67.58% -67.15% 0% 90.79M $ 18.06M 174
238

beekan

BKBT

$ 0.00137779 11.48% -0.01% -7.77% 0% 0% 0% 1894
239

airbloc

ABL

$ 0.03142683 0.66% 8.96% 30.78% 0% 0% 0% 152.77M $ 4.80M 318
240

oysterpearl

PRL

$ 0.06055734 0.76% 0.58% -22.11% -63.68% -92.89% 0% 62.36M $ 3.77M 352
241

prasm

PSM

$ 0.00288680 5.67% 33.11% -17.69% 0% 0% 0% 1749
242

scryinfo

DDD

$ 0.06954581 -19.85% -34.47% -18.01% -78.99% -60.06% 0% 300.05M $ 20.86M 158
243

flip

FLP

$ 0.03969360 -0.61% 11.70% 23.97% -4.92% -53.66% 0% 1103
244

nework

NKC

$ 0.00800432 5.18% -43.06% -69.73% -87.79% -77.76% 0% 147.58M $ 1.18M 426
245

olympuslabs

MOT

$ 0.17465184 -0.37% -7.29% -5.91% -38.76% -42.37% 0% 873
246

vexanium

VEX

$ 0.01351550 -2.90% -1.47% -59.68% 0% 0% 0% 1350
247

molecularcoin

MOF

$ 0.11711252 0.14% 2.35% -9.75% -53.89% -52.80% 0% 909
248

einsteinium

EMC2

$ 0.05983564 0.10% -5.50% -25.46% -51.88% -71.74% 5.21% 200.24M $ 11.98M 223
249

bodhi

BOT

$ 0.06967703 -6.69% 1.33% -14.52% -72.20% -81.27% 0% 40.00M $ 2.78M 373
250

banyannetwork

BBN

$ 0.00938212 -1.21% 26.44% -34.63% -68.85% -93.61% 0% 1450
251

genaronetwork

GNX

$ 0.04605770 0.58% 2.07% -28.73% -73.56% -86.72% 0% 1067
252

delta

DLT

$ 0.04500795 -0.44% 29.01% 10.85% -50.97% -78.77% 0% 85.97M $ 3.86M 346
253

ubex

UBEX

$ 0.01089113 1.48% -17.98% -31.83% 0% 0% 0% 1413
254

iic

IIC

$ 0.00032804 0.86% 25.00% -43.88% -89.97% 0% 0% 2087
255

unlimitedip

UIP

$ 0.00544556 -3.77% 4.89% 23.28% -73.25% -75.07% 0% 1599
256

coindash

CDT

$ 0.01436842 -0.05% 27.96% 33.27% -50.19% -67.61% 0% 1.00B $ 14.36M 191
257

simpletoken

OST

$ 0.03287023 0.87% 8.72% 21.08% -50.73% -82.67% 0% 187.29M $ 6.15M 289
258

hydrogen

HYDRO

$ 0.00347729 -2.80% -10.18% 13.89% 12.52% 0% 0% 1710
259

ultrasalescloud

UST

$ 0.04605770 -1.24% 0.86% -26.05% 0% 0% 0% 1068
260

blocksafe

TRIG

$ 0.23146946 2.20% 8.57% 62.81% -32.76% -75.34% -80.95% 32.10M $ 7.43M 261
261

sharex

SEXC

$ 0.00131218 0.87% 17.44% -40.58% -84.96% -85.07% 0% 1914
262

oneledger

OLT

$ 0.00728262 -0.92% -8.26% -32.86% 0% 0% 0% 112.68M $ 820,671 458
263

measurabledata

MDT

$ 0.00636409 0.87% -13.49% -11.72% -76.24% -89.60% 0% 1570
264

gcrcoin

GCR

$ 0.32817751 -9.91% 67.29% 145.65% 383.58% 859.83% 620.67% 101.04M $ 33.16M 122
265

saifu

SFU

$ 0.05970442 1.09% 1.75% -7.24% 0% 0% 0% 1011
266

lightchain

LIGHT

$ 0.00006560 0.86% -50.06% -49.50% -92.27% -93.02% 0% 2269
267

yoyow

YOYOW

$ 0.02453786 -1.25% 16.47% -20.46% -61.90% -73.76% 0% 211.43M $ 5.18M 308
268

lunyr

LUN

$ 2.8554462 -1.46% 6.91% -5.75% -61.46% -72.97% -68.14% 2.70M $ 7.71M 252
269

bluzelle

BLZ

$ 0.11960568 3.94% 7.73% 7.32% -47.93% -65.06% 0% 908
270

universa

UTNP

$ 0.00439582 -2.06% -16.39% -36.15% -60.36% -78.80% 0% 1.69B $ 7.46M 259
271

jibrelnetwork

JNT

$ 0.09644561 1.63% 20.09% 5.25% -54.48% -67.72% 0% 933
272

phore

PHR

$ 0.49790867 0.47% 3.65% -13.22% -59.21% -72.21% 0% 782
273

atonomi

ATMI

$ 0.00747945 -0.87% -13.03% -29.35% 0% 0% 0% 1513
274

educationtoken

LEDU

$ 0.00728262 -0.03% -6.90% -8.09% -41.37% -66.00% 0% 1523
275

davincicoin

DAC

$ 0.00478947 -1.82% 4.23% -32.97% 0% 0% 0% 1637
276

digitex

DGTX

$ 0.03431364 -0.47% 7.91% 254.59% 379.91% 0% 0% 1134
277

airswap

AST

$ 0.07971525 -0.04% 11.93% -5.59% -46.88% -74.23% 0% 150.00M $ 11.95M 225
278

rrcoin

RRC

$ 0.00977577 4.37% 8.56% 0% 0% 0% 0% 1442
279

raidennetwork

RDN

$ 0.49141335 -2.99% 7.63% 45.20% -35.47% -71.16% 0% 50.00M $ 24.57M 143
280

dipnet

DPN

$ 0.00209949 -2.19% 3.17% -36.61% 0% 0% 0% 1819
281

odem

ODE

$ 0.17156821 -0.01% -25.29% -41.28% -14.45% 0% 0% 875
282

steemdollars

SBD

$ 0.99844171 -0.49% -4.14% 2.32% -13.13% -48.96% 4.09% 4.63M $ 4.63M 321
283

inocoin

INO

$ 0.44647101 1.06% 2.85% -5.09% 0% 0% 0% 794
284

horizen

ZEN

$ 15.685665 0.91% -3.66% -25.86% -10.84% -15.46% 129.88% 2.89M $ 45.42M 101
285

zebi

ZCO

$ 0.01397477 1.34% -1.50% -2.64% -70.88% 0% 0% 1343
286

peercoin

PPC

$ 1.0549313 1.69% 10.84% -8.59% -26.76% -47.34% -23.71% 21.42M $ 22.59M 149
287

sophiatx

SPHTX

$ 0.07230140 2.83% 13.18% -28.91% -58.87% -76.40% 0% 191.92M $ 13.87M 197
288

witchain

WIT

$ 0.00019682 0.87% -40.08% -56.71% -81.96% 0% 0% 2157
289

bezop

BEZ

$ 0.05235618 2.80% 9.01% 4.83% -48.51% -56.57% 0% 42.12M $ 2.20M 394
290

xinfin

XDCE

$ 0.00144340 0.87% 9.82% -3.37% -65.48% 0% 0% 1890
291

zclassic

ZCL

$ 3.3723816 -1.58% -15.17% -62.29% -61.83% -28.66% 90.86% 3.05M $ 10.30M 235
292

stox

STX

$ 0.08758836 5.86% 17.02% -5.56% -57.97% -65.12% -83.08% 59.19M $ 5.18M 309
293

xmct

XMCT

$ 0.00597044 -1.30% -5.32% -41.07% 0% 0% 0% 10.91M $ 65,186 577
294

skycoin

SKY

$ 3.5723586 -0.14% 0.36% -2.03% -41.35% -64.58% 0% 9.00M $ 32.15M 125
295

quantstamp

QSP

$ 0.03503534 0.30% 15.93% -4.69% -49.37% -75.05% 0% 617.31M $ 21.62M 153
296

hdac

HDAC

$ 0.05334032 1.24% 1.87% -25.94% 0% 0% 0% 1.77B $ 94.62M 66
297

superbitcoin

SBTC

$ 7.0730719 0.02% 2.62% 170.18% -54.59% -26.30% 0% 678
298

qlcchain

QLC

$ 0.05944198 3.03% -0.29% 19.17% -10.74% -46.22% 0% 240.00M $ 14.26M 192
299

aidoc

AIDOC

$ 0.00990699 -1.10% -3.83% -10.80% -48.76% -75.96% 0% 1435
300

rate3

RTE

$ 0.00551117 -1.48% 10.40% -44.17% 0% 0% 0% 1594
301

fortysevenbank

FSBT

$ 0.17019041 1.61% 8.06% -20.57% 0% 0% 0% 3.50M $ 597,289 478
302

vertcoin

VTC

$ 0.71894626 0.22% 5.03% 0.62% -21.79% -69.64% -24.06% 39.66M $ 28.51M 135
303

digixdao

DGD

$ 35.991272 -0.54% 2.91% -34.30% -64.03% -89.52% -48.42% 1.99M $ 71.96M 75
304

bluewhaletoken

BWX

$ 0.00052487 15.27% 33.10% 1.02% 0% 0% 0% 2027
305

suncontract

SNC

$ 0.03687240 0.69% 0.55% -11.43% -54.79% -81.58% 0% 107.71M $ 3.97M 344
306

0xbitcoin

0XBTC

$ 0.71225412 1.54% 28.96% 67.61% -25.92% 0% 0% 761
307

uquidcoin

UQC

$ 0.52467725 0.84% 84.68% -22.83% -48.68% -72.12% 0% 778
308

datariuscredit

DTRC

$ 0.00131218 0.87% -0.08% -22.31% -83.08% 0% 0% 1909
309

edgeless

EDG

$ 0.18554298 2.35% -3.23% -34.14% -46.21% -74.98% -76.98% 132.04M $ 24.50M 144
310

wabnetwork

WAB

$ 0.00124657 0.87% 11.61% 6.63% 0% 0% 0% 4.88B $ 6.08M 290
311

ravencoin

RVN

$ 0.01502452 -1.71% -3.48% -13.03% -22.27% -49.83% 0% 1321
312

projectcoin

PRJ

$ 3.5596960 -0.25% -5.22% 0% 0% 0% 0% 692
313

verime

VME

$ 0.01476208 0.42% 84.32% 46.61% -32.14% 0% 0% 1328
314

ace

ACE

$ 0.07610674 -8.30% 34.66% 38.19% -45.26% -73.84% 0% 968
315

tripio

TRIO

$ 0.00144340 0.87% -15.53% -44.44% -88.03% 0% 0% 1886
316

dcc

DCC

$ 0.00761067 3.54% -2.69% -43.67% 0% 0% 0% 1507
317

iexec

RLC

$ 0.36878964 -0.48% 4.31% 8.51% -54.73% -65.04% -32.66% 86.99M $ 32.08M 127
318

maximinecoin

MXM

$ 0.00478947 -1.82% -23.25% -5.46% 0% 0% 0% 1639
319

mytoken

MT

$ 0.00354290 0.87% -1.93% -27.27% -74.25% 0% 0% 1707
320

yuanchaincoin

YCC

$ 0.01666475 -2.21% 19.21% 69.93% 0% 0% 0% 1297
321

volt

ACDC

$ 0.00157462 -3.17% -4.14% 21.22% 0% 0% 0% 1867
322

iconomi

ICN

$ 0.37902469 -1.32% 0.78% -16.80% -40.47% -64.61% -74.96% 99.90M $ 37.86M 113
323

noahcoin

NOAH

$ 0.00111535 0.87% -0.03% 7.31% -67.13% -94.65% 0% 1936
324

sportyco

SPF

$ 0.03378876 -1.43% 54.37% 153.79% -35.90% -78.21% 0% 57.95M $ 1.95M 399
325

zcoin

XZC

$ 9.3433491 0.27% -15.66% -29.78% -48.65% -75.35% -8.93% 5.12M $ 47.84M 94
326

smartshare

SSP

$ 0.00032804 0.86% -16.82% -43.88% -89.97% 0% 0% 2091
327

blackcoin

BLK

$ 0.08168352 -0.41% -3.78% 0.61% -38.53% -66.75% -57.00% 75.79M $ 6.19M 288
328

bean

BITB

$ 0.00314924 -1.19% 8.97% 34.69% -26.80% -66.51% 17.66% 2.61B $ 8.24M 248
329

latium

LATX

$ 0.01922351 -0.16% -3.16% -48.16% -81.78% -55.74% 0% 1273
330

poanetwork

POA

$ 0.07230140 -0.84% 15.91% 1.11% -59.16% -80.32% 0% 176.72M $ 12.77M 211
331

substratum

SUB

$ 0.11350401 1.33% 6.57% -10.93% -50.81% -72.43% 0% 352.00M $ 39.95M 111
332

credittagchain

CTC

$ 0.05484934 5.54% -4.07% 0% 0% 0% 0% 1025
333

karatgoldcoin

KBC

$ 0.01876424 -2.54% -12.64% 188.92% 0% 0% 0% 1280
334

gve

GVE

$ 0.00124657 0.87% -13.69% -23.23% 0% 0% 0% 1921
335

datum

DAT

$ 0.00577361 -0.27% 15.73% -24.68% -68.66% -76.63% 0% 1587
336

hollywoodcoin

HWC

$ 0.17648890 0.87% -22.17% -40.90% -83.64% -96.24% 0% 869
337

alchemintstandards

SDS

$ 0.00826676 -0.71% 4.80% -30.82% 0% 0% 0% 1485
338

pivx

PIVX

$ 0.93329172 -0.11% -0.15% -20.83% -52.82% -76.83% -70.55% 49.33M $ 46.04M 98
339

futurocoin

FTO

$ 6.7739592 -1.36% -12.12% -26.94% -35.02% -18.76% 0% 679
340

qunqun

QUN

$ 0.00754506 -1.70% -0.18% -11.32% -56.91% -74.04% 0% 1511
341

blackmooncrypto

BMC

$ 0.29596337 0.29% 3.44% -20.49% -55.23% -56.01% 0% 60.00M $ 17.75M 175
342

goldpoker

GPKR

$ 0.51004638 -21.56% 29.24% -82.23% 0% 0% 0% 780
343

neblio

NEBL

$ 1.7778141 -0.73% -2.07% -4.10% -53.72% -83.70% 0% 12.59M $ 22.39M 151
344

nobscrypto

NOBS

$ 0.00032804 -15.95% -16.81% -43.89% 0% 0% 0% 732.80M $ 240,390 520
345

litex

LXT

$ 0.00761067 -0.84% -19.02% -34.17% 0% 0% 0% 1508
346

cappasity

CAPP

$ 0.00872603 0.11% -14.27% -19.57% -55.41% -83.72% 0% 1471
347

cloakcoin

CLOAK

$ 2.0262764 1.14% 4.04% 16.22% -55.55% -66.21% -72.31% 5.12M $ 10.38M 233
348

gonetwork

GOT

$ 0.06560925 0.77% -19.41% -52.79% 0% 0% 0% 51.76M $ 3.39M 357
349

thingsoperatingsystem

TOS

$ 0.01778010 -0.96% -19.35% -41.38% 0% 0% 0% 1286
350

sonm

SNM

$ 0.05425885 -1.28% 8.07% 5.09% -65.82% -59.73% -33.16% 359.60M $ 19.51M 168
351

tradove

BBC

$ 0.01167844 -6.49% 8.44% -35.08% -42.12% 0% 0% 1392
352

singularitynet

AGI

$ 0.03956238 0.20% -0.03% -7.14% -61.04% -76.26% 0% 539.67M $ 21.35M 154
353

wabi

WABI

$ 0.20069872 -1.01% 11.86% 27.06% -40.37% -76.84% 0% 45.24M $ 9.08M 242
354

propy

PRO

$ 0.34372691 0.12% 5.29% -10.89% -38.98% -59.57% 0% 16.67M $ 5.73M 298
355

crowdmachine

CMCT

$ 0.01417160 7.86% 8.49% -26.28% -60.43% 0% 0% 1338
356

quant

QNT

$ 1.4229336 1.96% 80.39% 510.45% 0% 0% 0% 726
357

syscoin

SYS

$ 0.08535764 1.65% 1.08% -12.63% -56.33% -77.01% -48.82% 540.37M $ 46.12M 97
358

policypal

PAL

$ 0.00334607 -1.07% 27.29% -37.93% -84.49% 0% 0% 1720
359

nexo

NEXO

$ 0.05616152 7.52% 28.04% -5.20% -44.43% 0% 0% 560.00M $ 31.45M 129
360

coinmeet

MEE

$ 0.01994521 -1.40% 4.06% 10.87% -29.23% -55.39% 0% 1261
361

neurotoken

NTK

$ 0.04087456 12.01% 30.73% -27.83% -73.88% -87.67% 0% 1094
362

cofoundit

CFI

$ 0.02794954 0.87% 5.69% 53.11% -56.57% -56.11% -83.19% 500.00M $ 13.97M 195
363

remme

REM

$ 0.00564239 -0.29% 0.99% -16.47% -63.77% -52.42% 0% 590.57M $ 3.33M 360
364

kin

KIN

$ 0.00006560 0.86% -0.20% 1.02% -45.87% -61.63% 0% 756.09B $ 49.60M 92
365

influencechain

INC

$ 0.04323650 1.02% 6.69% 24.43% -72.81% 0% 0% 1080
367

adtoken

ADT

$ 0.01220332 -2.79% 9.26% -14.20% -11.30% -62.92% -67.75% 1.00B $ 12.20M 221
368

hitchain

HIT

$ 0.00026243 0.86% -20.06% 0% 0% 0% 0% 2117
369

amber

AMB

$ 0.13666408 2.84% 10.53% 9.20% -49.25% -53.82% 0% 144.59M $ 19.76M 167
370

ark

ARK

$ 0.71087632 1.30% 7.83% 4.93% -48.45% -74.64% -77.16% 125.53M $ 89.23M 67
371

zeepin

ZPT

$ 0.02519395 -0.17% 1.17% -25.84% -30.70% -68.62% 0% 293.82M $ 7.40M 262
372

indahash

IDH

$ 0.00688897 4.86% -6.30% -13.06% -62.23% -91.94% 0% 1540
373

experiencetoken

EXT

$ 0.00039365 0.87% -53.92% -69.69% 0% 0% 0% 2067
374

dws

DWS

$ 0.01200649 -11.26% -29.38% -90.68% 0% 0% 0% 1383
375

traceabilitychain

TAC

$ 0.00583922 -0.25% 23.38% 0% 0% 0% 0% 1585
376

havven

HAV

$ 0.08128987 2.61% -6.17% -32.71% -77.99% -84.18% 0% 958
377

penta

PNT

$ 0.00098413 0.87% -0.14% -55.43% -91.27% 0% 0% 1956
378

helbiz

HBZ

$ 0.00229632 -1.94% 2.87% -48.01% -72.74% 0% 0% 1798
379

bitcapitalvendor

BCV

$ 0.00511752 -2.87% 16.22% -0.26% 0% 0% 0% 1613
380

smartlands

SLT

$ 1.5828890 1.06% 5.51% 17.94% 14.32% 115.90% 0% 716
381

omnitude

ECOM

$ 0.07138287 0.87% -0.05% 9.25% 0% 0% 0% 978
382

dether

DTH

$ 0.03254219 -0.14% 16.65% 31.83% -28.87% -40.98% 0% 1153
383

republictoken

REN

$ 0.03483851 5.85% 8.14% 67.11% -48.25% -23.53% 0% 520.32M $ 18.12M 173
384

bec

BEC

$ 0.07433529 0.42% -12.18% -71.54% -61.30% -75.30% 0% 970
385

maverickchain

MVC

$ 0.00885725 0.87% 17.26% 2.54% -44.42% -81.13% 0% 1467
386

aichain

AIT

$ 0.00472386 -1.86% -20.01% -1.71% -75.02% -80.12% 0% 535.06M $ 2.52M 384
387

elysian

ELY

$ 0.00419899 -0.69% 14.12% -51.03% 0% 0% 0% 78.53M $ 329,778 506
388

stk

STK

$ 0.01318746 -8.68% 19.42% 22.32% -52.58% -78.62% 0% 332.62M $ 4.38M 332
389

cardstack

CARD

$ 0.00203388 -2.29% -5.55% -10.55% 0% 0% 0% 1826
390

starchain

STC

$ 0.01102235 5.25% 14.10% 47.58% -68.09% -51.25% 0% 1407
391

cube

AUTO

$ 0.00282119 3.27% -21.86% -41.30% -44.57% -76.76% 0% 1753
392

trueflip

TFL

$ 0.44896416 0.87% 6.11% 1.29% -25.17% -54.31% 0% 6.24M $ 2.80M 372
393

deepbrain

DBC

$ 0.00859481 2.43% -19.18% -44.17% -79.47% -81.52% 0% 1.50B $ 12.89M 207
394

cic

CIC

$ 0.00118096 -4.44% 5.87% -46.53% -82.44% 0% 0% 1925
395

essentia

ESS

$ 0.00610166 0.87% -8.82% -42.72% 0% 0% 0% 1575
396

ceekvr

CEEK

$ 0.00656092 15.94% -8.57% -40.94% -80.46% 0% 0% 1556
397

primecoin

XPM

$ 0.74774873 4.00% -7.25% -14.76% -38.52% -0.43% 476.46% 5.98M $ 4.47M 328
398

rchain

RHOC

$ 0.29668507 3.19% 6.61% -32.28% -60.42% -73.23% 0% 182.96M $ 54.28M 87
399

sirinlabs

SRN

$ 0.07367919 -1.76% 0.23% -16.77% -53.48% -80.57% 0% 229.25M $ 16.89M 178
400

ofcoin

OF

$ 0.00019682 0.87% -0.14% 1.02% -75.02% -84.62% 0% 2148
401

engagementtoken

ENGT

$ 0.00288680 5.67% -21.47% -58.08% 0% 0% 0% 1748
402

wintoken

WIN

$ 0.00045926 0.87% -0.14% -52.86% -87.16% 0% 0% 2061
403

kucoinshares

KCS

$ 1.1119457 -0.96% -1.76% -20.66% -53.59% -61.41% 0% 91.04M $ 101.23M 63
404

wax

WAX

$ 0.07079239 2.19% 10.71% -2.33% -37.43% -56.68% 0% 492.95M $ 34.89M 119
405

mibcoin

MIB

$ 0.05694883 -13.06% -16.42% 0% 0% 0% 0% 1019
406

profileutility

PUT

$ 0.02493151 0.08% 4.78% -17.09% -64.28% -91.42% 0% 1214
407

syncfab

MFG

$ 0.00301802 -3.34% -2.30% -1.15% -69.25% 0% 0% 1739
408

linkeye

LET

$ 0.00971017 3.67% 6.30% -15.05% -67.09% -73.78% 0% 600.00M $ 5.82M 296
409

fuzex

FXT

$ 0.02709662 -2.67% -5.63% -22.60% -5.06% 0% 0% 1186
410

himutualsociety

HMC

$ 0.01476208 -1.75% 5.07% -2.05% -23.39% -58.78% 0% 1327
411

bloom

BLT

$ 0.08260205 -6.21% 3.02% -24.12% -56.76% -75.81% 0% 955
412

likecoin

LIKE

$ 0.00308363 5.35% -16.17% -33.13% 0% 0% 0% 1736
413

traxia

TMT

$ 0.00951334 3.73% -3.49% -31.87% -61.33% 0% 0% 1446
414

apis

APIS

$ 0.00518313 -1.62% -2.63% 28.72% -4.96% 0% 0% 4.41B $ 22.87M 148
415

cybereits

CRE

$ 0.00793872 0.87% -3.39% -17.41% -65.16% 0% 0% 1491
416

investdigital

IDT

$ 0.00780750 -0.80% -3.33% -26.70% -78.43% -82.44% 0% 1500
417

koranetworktoken

KNT

$ 0.00767628 6.32% -21.04% -59.10% 0% 0% 0% 1504
418

bezant

BZNT

$ 0.01463086 4.13% -11.28% -24.66% -82.63% 0% 0% 1331
419

bitcoindark

BTCD

$ 26.616824 2.39% -54.33% 67.05% -45.63% -62.75% -71.78% 1.31M $ 34.90M 118
420

wikitoken

WIKI

$ 0.88001700 -0.84% 1.75% -20.35% -53.42% 0% 0% 754
421

linfinity

LFT

$ 0.03995603 0.70% -8.39% -51.67% 0% 0% 0% 1100
422

engine

EGCC

$ 0.00098413 0.87% 7.09% 1.00% -57.26% 0% 0% 1953
424

abyss

ABYSS

$ 0.01213771 1.41% 1.64% -46.45% -63.59% 0% 0% 204.14M $ 2.47M 386
425

bihu

KEY

$ 0.00170584 0.87% -3.76% -27.04% -71.85% -62.98% 0% 1860
426

gobyte

GBX

$ 0.86709197 0.00% -3.53% -16.81% -70.57% -90.54% 0% 2.52M $ 2.19M 395
427

ixledger

IXT

$ 0.09920120 2.29% 9.20% -6.81% -72.93% -73.19% 0% 930
428

topchain

TOPC

$ 0.01043187 2.15% -15.54% 60.62% -45.00% -53.16% 0% 1424
429

dropil

DROP

$ 0.00426460 -0.66% -5.85% 52.70% -16.21% -41.89% 0% 1668
430

ugchain

UGC

$ 0.00800432 -1.55% -10.42% -34.09% -53.16% -81.31% 0% 1489
431

dorado

DOR

$ 0.00131218 0.87% -26.06% -59.59% 0% 0% 0% 1908
432

insurchain

INSUR

$ 0.00039365 0.87% 0% -32.65% -79.70% 0% 0% 2070
433

ink

INK

$ 0.02060130 0.23% -1.32% 4.34% -68.81% -72.58% 0% 178.25M $ 3.67M 353
434

cashberycoin

CBC

$ 2.0243081 0.33% 11.08% 0% 0% 0% 0% 702
435

coin2play

C2P

$ 0.15765905 -0.91% -38.08% 0% 0% 0% 0% 881
436

tokenclub

TCT

$ 0.02814637 -0.07% -1.34% -9.33% -43.83% 40.96% 0% 481.42M $ 13.55M 203
437

medishares

MDS

$ 0.01961716 17.35% 13.59% -1.61% -60.71% -81.58% 0% 1268
438

bitnewchain

BTN

$ 0.05373398 14.89% 0.94% 0% 0% 0% 0% 1028
439

tokenpay

TPAY

$ 1.7457312 1.17% 110.89% -36.56% -27.01% 0% 0% 712
440

bitcoinplus

XBC

$ 6.0017467 1.24% -79.55% -60.94% -77.53% -86.43% -91.25% 94,945 $ 569,836 479
441

eternaltoken

XET

$ 0.21303326 0.25% 91.45% -66.54% -98.38% 0% 0% 11.60M $ 2.47M 387
442

banca

BANCA

$ 0.00026243 0.86% -0.01% -19.19% -60.63% -48.83% 0% 2107
443

namecoin

NMC

$ 1.5364376 -1.21% 20.54% 79.43% 18.12% -10.45% 12.96% 8.17M $ 12.56M 216
444

airtoken

AIR

$ 0.00268997 -1.54% -14.59% 3.54% -48.38% -73.99% 0% 1764
445

sparta

SPA

$ 0.00104974 34.49% 432.46% 304.09% 1632.53% 0% 0% 1947
446

pura

PURA

$ 0.07098921 5.86% -12.47% -8.15% -20.46% -81.19% 0% 178.61M $ 12.67M 214
447

particl

PART

$ 2.7053978 2.19% 2.31% -12.90% -41.61% -79.67% -66.77% 7.82M $ 21.16M 155
448

paragon

PRG

$ 0.04120261 1.19% -9.41% -13.69% -35.97% -80.81% 0% 64.93M $ 2.67M 377
449

vinchain

VIN

$ 0.00393655 0.87% 9.05% 1.00% 0% 0% 0% 1690
450

dprating

RATING

$ 0.00059048 0.87% -0.05% 0% 0% 0% 0% 2020
451

smartmesh

SMT

$ 0.01666475 2.89% 1.83% 2.64% -47.01% -49.27% 0% 1296
452

supergamechain

SGCC

$ 0.00013121 0.86% -60.06% -71.14% -93.23% 0% 0% 2190
453

jet8

J8T

$ 0.00373972 -4.18% 1.75% -34.57% -47.25% -75.65% 0% 1701
455

farmatrust

FTT

$ 0.00275558 -1.48% -16.16% -24.24% 0% 0% 0% 600.00M $ 1.65M 413
456

nusd

NUSD

$ 0.99279931 0.13% -0.31% -1.28% 0% 0% 0% 748
457

santiment

SAN

$ 0.46287332 -1.32% 0.83% -22.05% -40.97% -62.89% 25.68% 83.33M $ 38.57M 112
458

qbao

QBT

$ 0.03916872 9.09% -2.40% 7.69% -85.05% -85.00% 0% 65.35M $ 2.55M 382
459

canonchain

CZR

$ 0.00708580 -4.44% 11.96% -35.84% 0% 0% 0% 1531
460

spindle

SPD

$ 0.00157462 -3.17% -0.20% -32.65% -82.68% 0% 0% 1874
461

kickcoin

KICK

$ 0.01620548 0.06% -8.96% -62.98% -62.17% -76.09% 0% 321.13M $ 5.20M 307
462

ternio

TERN

$ 0.02335689 0.58% 8.06% -30.59% 0% 0% 0% 1230
463

factom

FCT

$ 4.8211652 2.52% -2.23% -5.24% -53.68% -78.56% -72.34% 8.75M $ 42.21M 106
464

dentacoin

DCN

$ 0.00026243 0.86% -0.14% -19.20% -27.82% -23.25% 0% 325.19B $ 85.33M 71
465

capricoin

CPC

$ 0.97547847 -3.30% -6.22% -22.17% -5.99% 177.99% 67.74% 201.21M $ 196.27M 42
466

peerplays

PPY

$ 1.3078550 0.43% -0.31% -38.97% -48.22% -69.39% 0% 733
467

thekey

TKY

$ 0.00419899 0.87% 6.49% -0.56% -52.21% -72.51% 0% 1674
468

cpchain

CPC

$ 0.03490412 9.51% -14.51% -8.60% -51.76% -68.99% 0% 226.71M $ 7.91M 250
469

evencoin

EVN

$ 0.06377220 0.87% 30.73% 202.12% 162.46% 0% 0% 1001
470

morpheuslabs

MITX

$ 0.00629848 0.87% 11.50% -23.64% -72.06% 0% 0% 1572
471

0xcert

ZXC

$ 0.00721701 -0.94% -10.60% -26.41% 0% 0% 0% 1527
472

lightningbitcoin

LBTC

$ 5.6019810 2.31% -10.94% -38.48% -68.99% -93.68% 0% 683
473

aphelion

APH

$ 0.04933816 0.20% -7.88% -26.10% -69.96% 0% 0% 1052
474

cashaa

CAS

$ 0.01351550 0.87% 20.44% -26.74% -52.03% -57.17% 0% 1349
475

mercury

MER

$ 0.06895533 -0.83% 5.19% -10.10% -44.02% -62.50% 0% 100.00M $ 6.89M 273
476

markspace

MRK

$ 0.00669214 0.87% -0.11% -33.09% -75.62% 0% 0% 1550
477

elitoken

ELI

$ 0.01148162 -4.59% -8.48% -61.32% -49.47% 0% 0% 1395
478

sociallending

SLT

$ 0.00557678 -2.57% -37.99% -71.28% 0% 0% 0% 1593
479

hempcoin

THC

$ 0.03063952 -1.66% 2.56% -7.32% -44.06% -46.34% 135.25% 215.63M $ 6.60M 280
480

hydroprotocol

HOT

$ 0.01062870 0.25% -7.44% -8.59% -59.95% -65.84% 0% 1417
481

moneytoken

IMT

$ 0.00124657 -4.18% -27.04% 0% 0% 0% 0% 1922
482

uptoken

UP

$ 0.03037708 0.00% 0.70% -18.11% -41.77% -83.87% 0% 1168
483

sentinel

SENT

$ 0.00236193 -1.86% 15.92% -32.65% -69.06% 0% 0% 1794
484

fairgame

FAIR

$ 0.00629848 -1.19% 15.58% -7.64% -52.54% -69.55% 0% 1571
485

incx

INCX

$ 0.00367411 0.87% -9.74% -37.83% 0% 0% 0% 1703
486

cybervein

CVT

$ 0.02145422 -2.42% 1.19% -33.95% -61.18% 0% 0% 1240
487

zrcoin

ZRC

$ 1.8764248 0.87% 15.15% 21.37% 60.44% 62.30% 0% 708
488

tradetoken

TIO

$ 0.13108730 2.14% 1.59% -16.56% -66.39% -30.14% 0% 902
489

utrust

UTK

$ 0.03273902 0.06% 18.33% 0.39% -52.23% -78.53% 0% 1151
490

gup

GUP

$ 0.04946938 -1.99% 1.55% -34.56% -59.40% -75.57% -73.66% 98.85M $ 4.89M 316
491

vipstarcoin

VIPS

$ 0.00052487 0.87% -0.03% 15.42% 73.25% 0% 0% 2038
492

red

RED

$ 0.01338428 8.30% -5.27% -0.45% -71.83% 0% 0% 1354
493

chronobank

TIME

$ 4.7070707 -0.03% -14.32% -26.48% -70.22% -63.53% -74.59% 710,113 $ 3.34M 359
494

linkey

LKY

$ 0.69624546 -3.00% -12.91% 0% 0% 0% 0% 49.50M $ 34.46M 121
495

read

READ

$ 0.00472386 0.87% -4.17% -14.43% -48.37% -76.44% 0% 1644
496

carblock

CAR

$ 0.00301802 3.11% -7.49% -23.84% 0% 0% 0% 1738
497

cai

CAI

$ 0.00019682 0.87% 49.72% 1.00% -80.89% 0% 0% 2140
498

internetofpeople

IOP

$ 0.31302177 -3.56% 10.51% -19.32% -60.23% -82.35% -90.12% 2.69M $ 843,186 455
499

redmwat

MWAT

$ 0.01646792 -4.10% -34.20% -30.34% -32.22% -46.09% 0% 1302
500

energo

TSL

$ 0.00485508 3.67% 5.71% 3.80% -70.54% -82.84% 0% 1636
501

carlivechain

IOV

$ 0.00183705 -5.86% -17.21% -41.09% 0% 0% 0% 1847
502

intercrone

ICR

$ 0.45985530 0.87% -6.52% -16.68% 0% 0% 0% 789
503

potcoin

POT

$ 0.02585004 -0.65% -28.35% -27.77% -59.14% -76.39% -65.49% 176.40M $ 4.55M 324
504

everex

EVX

$ 0.41839024 0.88% 3.67% 3.05% -35.86% -66.54% 0% 16.50M $ 6.90M 272
505

decentbet

DBET

$ 0.08686665 -1.08% -5.14% -20.50% -28.61% -15.87% 0% 948
506

litecoincash

LCC

$ 0.02867124 2.75% -12.02% -2.55% -38.87% -88.84% 0% 1179
507

whalecoin

WHL

$ 0.01495891 1.76% -0.60% -6.75% -50.63% -78.41% 0% 1323
508

latoken

LA

$ 0.06501877 0.87% -2.28% -17.26% -43.67% -63.47% 0% 77.83M $ 5.06M 311
509

epluscoin

EPLUS

$ 2.0207652 0.87% -25.00% 51.01% 7.23% 0% 0% 703
510

tatatu

TTU

$ 0.37476009 0.18% -20.35% -50.75% 0% 0% 0% 810
511

decent

DCT

$ 0.13554873 2.60% -34.01% -34.79% -62.37% -68.39% -76.05% 51.30M $ 6.95M 271
512

gems

GEM

$ 0.00203388 4.23% -22.54% -21.71% -75.50% -86.56% 0% 1827
513

onlive

ONL

$ 0.06232879 0.55% 6.08% 32.37% -16.11% 0% 0% 20.17M $ 1.25M 421
514

pylonnetwork

PYLNT

$ 1.1252644 1.24% -24.99% -34.60% -74.04% -72.14% 0% 742
515

bitcoinprivate

BTCP

$ 3.0934766 3.23% 6.92% -14.60% -73.73% -88.85% 0% 20.52M $ 63.49M 81
516

thrivetoken

THRT

$ 0.00813554 -0.74% 10.68% -5.81% 0% 0% 0% 90.61M $ 737,224 464
517

vsportcoin

VSC

$ 0.00387094 -0.82% -0.17% 0% 0% 0% 0% 1693
518

colu

CLN

$ 0.01843620 5.37% 25.38% -30.08% -83.87% 0% 0% 1282
519

bankera

BNK

$ 0.00262437 -1.59% 2.42% -14.03% -38.13% 0% 0% 1772
520

auroradao

AURA

$ 0.07807501 -0.64% 16.39% 26.27% -30.73% -18.08% 0% 965
521

iht

IHT

$ 0.01712401 2.44% 12.31% 6.31% -75.17% -82.27% 0% 514.46M $ 8.80M 244
522

electra

ECA

$ 0.00065609 12.07% -16.71% 26.27% -45.86% 27.92% 0% 2002
523

moeda

MDA

$ 0.53255036 -0.76% 7.03% 9.48% 17.95% -39.05% 0% 775
524

earthtoken

EARTH

$ 0.00137779 0.87% 74.70% 11.65% -59.40% 0% 0% 1896
525

qyno

QNO

$ 0.07007068 -16.75% -32.20% 0% 0% 0% 0% 981
526

sxut

SXUT

$ 0.12426393 0.13% 83.40% 57.70% 17.12% -52.77% 0% 905
527

sakurabloom

SKB

$ 0.00656092 1.88% -0.03% 32.92% 74.64% 0% 0% 1558
528

dnotes

NOTE

$ 0.02473469 -3.49% 41.13% -29.86% 172.14% -4.50% -51.21% 121.80M $ 3.01M 365
529

cashbetcoin

CBC

$ 0.03221414 -0.75% -23.80% -39.82% -86.51% 0% 0% 1156
530

tomochain

TOMO

$ 0.27457475 -0.09% 19.88% 31.87% -37.65% -46.08% 0% 833
531

dai

DAI

$ 1.0031656 0.32% 0.19% -1.21% 0.57% 1.06% 0% 746
532

salus

SLS

$ 17.032754 -0.98% 1.20% 9.05% -29.73% -69.59% 19.40% 1.00M $ 17.20M 176
533

hoqu

HQX

$ 0.00649531 -0.14% 0.85% -26.48% -68.75% -85.66% 0% 1562
534

bitcore

BTX

$ 0.90776971 0.13% -4.22% -30.66% -57.10% -87.56% 0% 17.19M $ 15.60M 184
535

oceanchain

OC

$ 0.00085292 -6.34% -0.19% -42.91% -61.96% -84.13% 0% 1974
536

lbrycredit

LBC

$ 0.05419324 0.99% -2.93% 3.91% -47.82% -76.12% -80.06% 1026
537

kwhcoin

KWH

$ 0.02512834 -11.40% 100.25% 779.32% 0% 0% 0% 1209
538

adhive

ADH

$ 0.01528695 -2.48% -10.07% -50.24% -63.28% 0% 0% 1318
539

gnosis

GNO

$ 26.741691 0.73% -7.24% -12.02% -43.90% -65.58% -74.72% 10.00M $ 267.41M 32
540

bittube

TUBE

$ 0.09159052 2.33% 18.27% 162.61% 20.92% -55.99% 0% 942
541

tokendesk

TDS

$ 0.01128479 -0.86% 21.76% -51.19% -86.78% 0% 0% 1400
542

betterbetting

BETR

$ 0.00898846 0.14% 6.91% 20.34% -85.39% -83.20% 0% 1464
543

tether

USDT

$ 1.0069709 0.14% 0.43% 0.02% 0.64% 1.01% 1.84% 451,600 $ 454,748 490
544

quasarcoin

QAC

$ 0.05255301 0.87% -4.64% -12.33% 0% 0% 0% 1033
545

telcoin

TEL

$ 0.00085292 0.87% -0.17% 45.89% -17.20% -50.02% 0% 1976
546

rightmesh

RMESH

$ 0.05406203 -1.41% -8.00% -3.21% 0% 0% 0% 1027
547

wetoken

WT

$ 0.00387094 0.87% -11.99% -31.49% 0% 0% 0% 1694
548

moac

MOAC

$ 1.9278625 4.74% 6.72% -40.05% -49.60% -82.27% 0% 706
549

brahmaos

BRM

$ 0.00761067 -1.68% 23.39% -21.35% -53.99% 0% 0% 1506
550

cobinhood

COB

$ 0.02696540 0.14% -2.15% -4.79% -23.42% -69.67% 0% 344.47M $ 9.28M 239
551

seer

SEER

$ 0.00196827 0.87% -9.25% -5.06% 0% 0% 0% 1835
552

fundtoken

FUNDZ

$ 0.00806993 0.87% -2.52% -26.04% 0% 0% 0% 1488
553

herocoin

PLAY

$ 0.01049748 1.50% 1.84% 2.28% -56.03% -68.18% 0% 1422
554

ion

ION

$ 0.63700030 0.25% 0.61% -24.40% -25.99% -74.53% -53.31% 767
555

halalchain

HLC

$ 0.02047008 0.22% 10.56% -44.51% -72.10% -80.99% 0% 1254
556

bitrent

RNTB

$ 0.00452703 -8.42% -63.17% -76.61% -83.58% 0% 0% 1652
557

swarmcity

SWT

$ 0.28067641 -0.46% 3.04% -17.83% -56.70% -79.31% -82.76% 7.64M $ 2.14M 397
558

dataexchange

DTX

$ 0.02125740 -5.55% -6.43% -8.59% 0% 0% 0% 22.09M $ 469,787 487
559

pascalcoin

PASC

$ 0.62617477 4.51% 28.41% 118.97% 39.65% -36.62% 74.90% 18.45M $ 11.55M 228
560

wowbit

WWB

$ 0.04048091 -3.66% -15.02% -27.44% 0% 0% 0% 1097
561

gincoin

GIN

$ 2.9251888 5.67% 12.37% -29.12% -74.16% 0% 0% 693
562

atccoin

ATCC

$ 0.00708580 0.87% -7.70% -68.19% 0% 0% 0% 1530
563

lightpaycoin

LPC

$ 1.3850771 2.31% -44.48% -71.31% 0% 0% 0% 855,424 $ 1.18M 425
564

patron

PAT

$ 0.01108796 0.27% -12.03% -5.68% -59.15% 0% 0% 1405
565

clippercoin

CCCX

$ 0.00229632 -1.94% -8.02% -41.09% 0% 0% 0% 724.58M $ 1.66M 412
566

nubits

NBT

$ 0.11822788 -0.35% 6.13% -21.69% -64.19% -78.72% -88.09% 2.24M $ 265,497 515
567

dmarket

DMT

$ 0.14834253 1.95% 5.80% -17.15% -22.72% -56.68% 0% 889
568

constellation

DAG

$ 0.01043187 -1.00% -1.28% 13.91% 0% 0% 0% 1423
569

stockchain

SCC

$ 0.00282119 0.87% 19.22% -14.83% -41.80% 0% 0% 1756
570

locktrip

LOC

$ 0.51575439 1.99% 5.91% -9.80% -37.58% -51.15% 0% 779
571

dxchaintoken

DX

$ 0.00039365 21.04% 19.94% 21.22% 0% 0% 0% 2065
572

experty

EXY

$ 0.11685009 0.36% 33.10% 6.33% 13.84% -33.45% 0% 910
573

radium

RADS

$ 1.1229025 0.79% -17.32% -21.06% -53.63% -72.07% -76.04% 2.62M $ 2.95M 366
574

xmax

XMX

$ 0.00026243 0.86% -33.41% -66.33% -88.90% 0% 0% 2130
575

apollocurrency

APL

$ 0.00170584 0.87% -23.66% 87.61% 0% 0% 0% 1857
576

spacechain

SPC

$ 0.01279380 -1.16% -2.17% -13.22% -34.02% -81.87% 0% 1365
577

loki

LOKI

$ 0.25666342 2.28% 37.70% 86.33% -18.05% 0% 0% 840
578

bitkan

KAN

$ 0.00524874 -0.38% -4.77% -0.23% -71.69% 0% 0% 1607
579

showcoin

SHOW

$ 0.00124657 6.47% 11.60% 6.63% -41.22% -39.13% 0% 1924
580

bitcoinz

BTCZ

$ 0.00059048 0.87% -0.20% -24.24% -57.63% -75.33% 0% 2016
581

swissborg

CHSB

$ 0.01003821 -1.07% 21.26% 13.62% -22.95% -67.41% 0% 1432
582

evergreencoin

EGC

$ 0.06029490 -5.41% 28.39% -31.13% -44.41% -71.76% -70.46% 13.68M $ 825,337 457
583

4new

KWATT

$ 0.03418242 -4.45% -13.75% 0% 0% 0% 0% 1136
584

universalcurrency

UNIT

$ 0.07039873 0.03% 3.03% -17.82% -64.05% -92.62% 176.85% 12.34M $ 868,919 452
585

zest

ZEST

$ 0.53045086 0.80% 1.07% 0% 0% 0% 0% 776
586

debitum

DEB

$ 0.01653353 -1.86% -17.96% -13.14% -42.31% -69.39% 0% 1301
587

canyacoin

CAN

$ 0.04979742 -1.09% 1.35% 7.66% -55.48% -85.32% 0% 1047
588

rotharium

RTH

$ 3.7428114 -18.51% -6.15% 0% 0% 0% 0% 3.35M $ 12.56M 215
589

myriad

XMY

$ 0.00314924 5.25% 2.01% 1.02% -20.06% -56.14% 38.06% 1734
590

c20

C20

$ 0.66895201 2.97% 2.35% -0.91% -33.92% -49.32% 0% 765
591

snowgem

XSG

$ 0.09690487 14.78% -8.48% 42.10% 0% 0% 0% 6.24M $ 604,867 476
592

dimcoin

DIM

$ 0.00334607 -1.07% -2.03% 19.82% -35.79% -47.81% 0% 2.17B $ 7.28M 263
593

pegascoin

PGC

$ 0.00413338 4.17% 16.60% -20.45% -64.10% -80.70%