BTC/USD
$ 7,389  -0.12%
BTC/EUR
€ 6,313  0.05%
BTC/CNY
¥ 48,867  -4.75%
BTC/GBP
£ 5,550  -0.07%
BTC/RUB
₽ 457,513  -0.07%
BTC volume
$ 1.29B
Altcoin volume
$ 5.00B
Crypto market cap
$ 317.88B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 7,388.662 -0.12% -13.21% -20.00% -28.15% -24.08% 233.50% 17.05M $ 126.03B 1
2

ethereum

ETH

$ 573.15088 -2.98% -20.64% -14.93% -34.58% 20.91% 257.97% 99.70M $ 57.14B 2
3

eos

EOS

$ 12.415727 0.80% -12.09% -27.19% 51.95% 333.38% 0% 764.14M $ 9.48B 5
4

bitcoincash

BCH

$ 995.78010 -1.88% -22.17% -28.89% -20.06% -37.01% 0% 16.67M $ 16.60B 4
5

tron

TRX

$ 0.07034005 -3.57% -8.51% -9.35% 68.86% 3341.56% 0% 65.74B $ 4.62B 9
6

truechain

TRUE

$ 2.7685316 2.38% -6.31% 179.11% 217.23% 0% 0% 25.00M $ 69.21M 137
7

ripple

XRP

$ 0.60816074 -0.76% -12.94% -27.63% -35.03% 147.18% 126.04% 39.18B $ 23.83B 3
8

litecoin

LTC

$ 119.18231 0.05% -15.07% -20.84% -46.75% 31.51% 375.87% 56.72M $ 6.76B 6
9

ethereumclassic

ETC

$ 15.259647 -0.68% -16.77% -26.87% -57.64% -38.37% 3.06% 93.44M $ 1.42B 18
10

qtum

QTUM

$ 13.181140 -1.02% -21.80% -35.50% -52.82% -7.43% 0% 100.00M $ 1.31B 19
11

bytom

BTM

$ 0.65249271 2.09% -12.49% -34.72% 90.85% 384.40% 0% 987.00M $ 644.01M 32
12

biboxtoken

BIX

$ 1.0877588 -0.82% 5.85% 53.37% 34.16% 0% 0% 105.37M $ 114.62M 102
13

cardano

ADA

$ 0.19543010 -0.76% -23.24% -34.34% -40.52% 289.95% 0% 31.11B $ 6.08B 7
14

dash

DASH

$ 321.14720 -1.01% -19.89% -34.11% -48.38% -48.55% 182.51% 8.09M $ 2.59B 13
15

neo

NEO

$ 52.408789 -0.54% -17.01% -30.53% -60.88% 30.71% 6185.48% 65.00M $ 3.40B 11
16

cortex

CTXC

$ 1.3959399 -2.43% -23.68% -12.15% 0% 0% 0% 657
17

ontology

ONT

$ 6.5607622 -0.12% -17.85% 20.33% 0% 0% 0% 241.23M $ 1.58B 16
18

zcash

ZEC

$ 263.00488 -5.22% -24.52% -10.17% -35.66% -23.62% 31.41% 4.00M $ 1.05B 23
19

iota

IOT

$ 1.4635461 -1.49% -19.90% -26.40% -21.89% 40.91% 0% 2.77B $ 4.06B 10
20

huobitoken

HT

$ 3.8030181 -0.05% -15.73% 69.77% 64.32% 0% 0% 618
21

binancecoin

BNB

$ 12.644069 -1.75% -8.59% -13.27% 26.10% 548.62% 0% 99.01M $ 1.25B 20
22

allsports

SOC

$ 0.15612242 16.66% -22.72% 207.34% 87.42% 0% 0% 853
23

stellarlumens

XLM

$ 0.27700092 -2.69% -16.03% -31.66% -23.41% 364.29% 576.56% 18.57B $ 5.14B 8
24

monero

XMR

$ 169.67179 2.36% -16.94% -34.09% -41.06% -1.42% 339.45% 16.07M $ 2.72B 12
25

hshare

HSR

$ 7.0665900 -3.52% -24.47% -39.53% -27.98% -64.08% 0% 42.32M $ 299.09M 55
26

nebulas

NAS

$ 6.1376874 -2.08% -19.56% -14.37% -25.28% 0% 0% 35.50M $ 217.88M 68
27

omisego

OMG

$ 10.504526 -3.28% -19.48% -41.67% -39.88% 10.44% 0% 140.24M $ 1.47B 17
28

aelf

ELF

$ 1.0229602 -0.60% -25.27% -11.56% -15.01% 0% 0% 250.00M $ 255.74M 63
29

populous

PPT

$ 12.816594 -3.49% -28.32% -43.34% -41.10% 10.75% 0% 41.25M $ 528.71M 37
30

zilliqa

ZIL

$ 0.11733194 -1.97% -22.54% 24.67% 118.53% 0% 0% 6.58B $ 772.13M 27
31

icon

ICX

$ 2.5120711 -3.60% -31.85% -44.04% -37.57% 73.66% 0% 400.23M $ 1.00B 25
32

educoin

EDU

$ 0.00317712 -0.12% -39.06% 0% 0% 0% 0% 1472
33

achain

ACT

$ 0.22720134 12.71% -18.86% -22.20% -40.40% 0% 0% 300.00M $ 68.16M 139
34

iostoken

IOST

$ 0.03915990 -0.31% -26.78% -23.06% 9.67% 0% 0% 6.79B $ 266.05M 62
35

cybermiles

CMT

$ 0.33079038 3.13% 12.01% 84.49% 116.17% 0% 0% 445.19M $ 147.26M 90
36

bytecoin

BCN

$ 0.00605870 -5.86% -32.47% 13.10% 23.02% 266.18% 108.76% 183.90B $ 1.11B 22
37

mithril

MITH

$ 0.59234901 -1.04% -23.20% -50.40% 0% 0% 0% 304.63M $ 180.44M 80
38

educare

EKT

$ 0.14962040 12.36% -6.44% 79.25% -9.60% 0% 0% 862
39

aeron

ARN

$ 1.2885087 5.81% 1.07% -30.53% -52.48% 149.73% 0% 12.00M $ 15.46M 262
40

odyssey

OCN

$ 0.01455566 -0.63% -22.70% -43.52% -12.09% 0% 0% 2.00B $ 29.11M 207
41

elastos

ELA

$ 40.318745 2.58% -13.49% -2.63% -44.02% 0% 0% 5.05M $ 203.63M 72
42

waves

WAVES

$ 4.2911131 -2.37% -29.10% -24.53% -37.11% -24.23% 72.79% 100.00M $ 429.11M 46
43

swftcoin

SWFTC

$ 0.01071355 -0.12% -28.18% -30.10% -39.78% 0% 0% 1.75B $ 18.74M 249
44

monaco

MCO

$ 6.7857470 -2.07% -26.52% -42.00% -6.11% -2.26% 0% 31.58M $ 214.34M 69
45

prochain

PRA

$ 0.34785819 -4.93% -22.99% -2.30% -2.55% 0% 0% 752
46

can

CAN

$ 0.02223987 2.26% -21.14% 33.78% -34.12% 0% 0% 1201
47

lunyr

LUN

$ 11.917985 -1.14% -22.00% -10.17% -42.88% 103.91% 301.81% 2.70M $ 32.21M 195
48

timenewbank

TNB

$ 0.03672164 0.28% -22.48% -25.66% -35.32% 0% 0% 1.13B $ 41.59M 173
49

thetatoken

THETA

$ 0.16314165 -2.12% -29.69% 16.78% 30.54% 0% 0% 588.08M $ 95.94M 113
50

arcblock

ABT

$ 0.92269607 -0.30% -25.16% -19.87% 0% 0% 0% 92.27M $ 85.14M 120
51

metal

MTL

$ 2.9143837 0.11% -25.10% -40.59% -29.47% -48.62% 0% 66.58M $ 194.06M 74
52

0x

ZRX

$ 1.1793043 -3.29% -17.01% 3.37% 9.19% 406.85% 0% 1.00B $ 1.17B 21
53

data

DTA

$ 0.01256072 -2.42% -32.07% -37.59% -33.98% 0% 0% 4.25B $ 53.43M 151
54

iexec

RLC

$ 2.1229842 4.51% -1.12% 40.08% 53.77% 247.12% 289.53% 86.99M $ 184.69M 79
55

status

SNT

$ 0.09442709 -0.43% -21.98% -34.23% -44.99% 140.75% 0% 6.80B $ 642.56M 33
56

lisk

LSK

$ 8.8680196 -0.17% -19.35% -23.54% -57.12% 12.23% 717.37% 115.65M $ 1.02B 24
57

kyber

KNC

$ 1.2986312 -0.95% -31.33% -51.81% -35.77% 4.84% 0% 226.00M $ 293.49M 56
58

lalaworld

LALA

$ 0.08275301 -11.01% 27.64% 28.16% 0% 0% 0% 959
59

bitshares

BTS

$ 0.20222767 -0.05% -25.00% -27.00% -8.21% 34.83% 235.75% 2.49B $ 505.15M 39
60

wanchain

WAN

$ 4.4223357 0.63% -29.15% -46.22% 0% 0% 0% 106.15M $ 469.44M 43
61

golem

GNT

$ 0.46836726 0.96% -11.68% -21.70% 20.04% 41.54% 29.35% 820.00M $ 384.06M 51
62

bitcoingold

BTG

$ 44.347257 -0.45% -20.21% -40.94% -61.37% -87.66% 0% 16.98M $ 753.35M 29
64

steem

STEEM

$ 2.5153221 -4.60% -18.82% -36.46% -27.29% 113.48% 164.37% 252.01M $ 633.89M 34
65

nem

XEM

$ 0.25623878 -1.49% -20.70% -35.53% -36.08% 13.53% 40.16% 8.99B $ 2.30B 14
66

waykichain

WICC

$ 2.0072777 10.09% -11.38% 82.02% 352.27% 0% 0% 644
67

aeternity

AE

$ 3.2012116 -0.67% -20.09% 8.86% 43.99% 475.48% 0% 273.68M $ 876.12M 26
68

docademic

MTC

$ 0.32458391 58.63% 360.81% 0% 0% 0% 0% 765
69

trustnote

TTT

$ 0.09302325 -6.30% -7.28% 0% 0% 0% 0% 938
70

ruff

RUFF

$ 0.08282689 -2.13% -25.83% -14.36% -26.12% 0% 0% 957
71

verge

XVG

$ 0.04026820 -0.12% -27.70% -42.79% -34.52% 508.45% 3852.09% 12.79B $ 515.16M 38
72

lympo

LYM

$ 0.10196353 3.71% 8.59% 151.44% 0% 0% 0% 923
73

kcash

KCASH

$ 0.12272567 0.30% -29.60% -9.19% -28.03% 0% 0% 891
74

linkeye

LET

$ 0.05090787 3.33% -16.67% -19.90% -25.73% 0% 0% 600.00M $ 30.54M 203
75

bnktothefuture

BFT

$ 0.18656370 -3.49% -14.06% -31.08% 0% 0% 0% 824
76

civic

CVC

$ 0.32436225 2.02% -3.62% -18.45% -9.63% -8.48% 0% 1.00B $ 324.36M 53
77

cybervein

CVT

$ 0.05896152 1.79% -18.16% 18.92% 0% 0% 0% 1032
78

vechain

VEN

$ 3.4738532 -2.22% -22.69% -12.55% -38.46% 1310.23% 0% 467.06M $ 1.62B 15
79

trueusd

TUSD

$ 1.0214086 0.46% 0.39% 3.04% 0% 0% 0% 678
80

alphacat

ACAT

$ 0.01137853 23.05% 58.28% 3.53% -18.64% 0% 0% 1310
81

walton

WTC

$ 11.022258 1.20% -9.77% -26.12% -50.62% 69.26% 0% 70.00M $ 771.55M 28
82

eidoo

EDO

$ 1.4158893 -0.79% -24.58% -39.71% -45.76% -39.67% 0% 10.70M $ 15.16M 266
83

loopring

LRC

$ 0.50132069 -0.58% -25.36% -36.02% -20.72% 132.44% 0% 286.17M $ 143.46M 92
84

tenx

PAY

$ 0.96673250 -1.67% -24.04% -35.19% -39.95% -58.97% 0% 205.21M $ 198.39M 73
85

bodhi

BOT

$ 1.2675249 -1.07% -4.29% 137.64% 142.69% 152.19% 0% 665
86

internetnodetoken

INT

$ 0.22306369 -2.10% -27.04% -43.63% -11.01% 0% 0% 803
87

nexo

NEXO

$ 0.19890277 -2.86% -15.40% 0% 0% 0% 0% 816
88

gifto

GTO

$ 0.24522968 -1.37% -25.09% -56.35% -36.65% 0% 0% 1.00B $ 245.22M 66
89

ipchain

IPC

$ 0.77218903 -5.32% -11.83% 53.98% -22.55% 0% 0% 695
90

nano

XRB

$ 4.0749208 -4.13% -29.50% -44.15% -69.09% 2201.75% 0% 133.24M $ 542.97M 36
91

hpb

HPB

$ 2.9876054 -1.20% -12.89% -16.62% -33.87% 0% 0% 626
92

zencash

ZEN

$ 33.310747 -8.35% 7.51% -14.60% -8.87% 2.04% 0% 2.89M $ 96.46M 111
93

datx

DATX

$ 0.02593420 3.41% -34.78% -15.69% 0% 0% 0% 1175
94

bancor

BNT

$ 3.7929695 -3.10% -22.25% -18.63% -24.29% 41.94% 0% 76.67M $ 290.81M 57
95

substratum

SUB

$ 0.40548975 -1.65% -26.87% -45.29% -26.05% 29.99% 0% 352.00M $ 142.73M 93
96

fusion

FSN

$ 5.8761288 -8.08% -32.08% 4.31% 59.67% 0% 0% 27.58M $ 162.11M 85
97

penta

PNT

$ 0.02179655 -2.44% -24.98% 0% 0% 0% 0% 1204
98

storm

STORM

$ 0.03228845 -2.36% -28.12% -49.83% 8.27% 0% 0% 4.09B $ 132.11M 98
99

stratis

STRAT

$ 4.6548569 -3.26% -21.63% -25.90% -37.36% -13.28% 55.39% 98.87M $ 460.23M 44
100

genesisvision

GVT

$ 13.182555 -2.17% -29.65% -39.55% -45.95% 60.78% 0% 3.72M $ 49.12M 155
101

bread

BRD

$ 0.47664256 -1.51% -25.65% -34.78% -40.30% 0% 0% 59.77M $ 28.49M 209
102

gxchain

GXS

$ 2.7603301 -2.24% -23.17% -23.65% -32.62% -7.69% 0% 60.00M $ 165.61M 84
103

wings

WINGS

$ 0.37194523 0.00% -26.20% -34.94% -51.51% -36.48% 51.17% 100.00M $ 37.19M 184
104

powerledger

POWR

$ 0.31911630 -2.43% -24.02% -40.55% -47.02% -52.47% 0% 345.46M $ 110.24M 104
105

bottos

BTO

$ 0.23148677 -2.40% -8.96% 70.27% 55.37% 0% 0% 799
106

ardor

ARDR

$ 0.27855254 4.59% -8.77% -27.19% -34.00% -19.13% 161.02% 998.99M $ 278.27M 60
107

firstblood

1ST

$ 0.25040174 -0.85% -25.84% -27.02% -12.67% -46.15% 0% 85.55M $ 21.42M 236
109

iic

IIC

$ 0.00687145 -4.24% -26.99% 0% 0% 0% 0% 1378
110

maidsafecoin

MAID

$ 0.45876200 3.95% 20.97% 19.58% 23.76% -6.94% 22.89% 452.55M $ 207.61M 71
111

credits

CS

$ 0.59360508 3.42% -22.95% -10.44% 0% 0% 0% 126.19M $ 74.90M 130
112

game

GTC

$ 0.14570440 6.81% -16.48% -37.03% 75.35% 0% 0% 870
113

enigma

ENG

$ 1.8984428 -5.50% -20.42% -28.07% -26.26% 288.16% 0% 74.83M $ 142.07M 94
114

siacoin

SC

$ 0.01551618 -0.60% -23.84% -48.32% -30.31% 145.27% 121.15% 30.40B $ 471.69M 42
115

ethos

BQX

$ 2.1807635 0.50% -26.20% -36.10% -37.25% 31.01% 0% 222.29M $ 484.77M 41
116

decentraland

MANA

$ 0.09294936 -3.57% -24.58% -35.62% -17.98% 442.70% 0% 2.27B $ 211.34M 70
117

bluzelle

BLZ

$ 0.41095736 -1.29% -22.69% -23.46% -16.66% 0% 0% 738
118

gas

GAS

$ 18.642259 -1.09% -22.22% -30.84% -56.35% -15.77% 0% 9.13M $ 170.34M 83
119

medicalchain

MTN

$ 0.10839166 -1.60% -27.89% -20.57% -57.83% 0% 0% 185.00M $ 20.05M 244
120

iotchain

ITC

$ 0.94220214 1.79% -24.71% -30.57% -56.33% 0% 0% 50.00M $ 47.11M 158
121

eosdac

EOSDAC

$ 0.16358497 -6.46% -28.35% -5.50% 0% 0% 0% 846
122

viberate

VIB

$ 0.13439975 -5.72% -32.65% -36.58% -40.62% -11.48% 0% 200.00M $ 26.87M 214
123

chatcoin

CHAT

$ 0.08785118 1.24% -14.88% -29.08% -55.71% 0% 0% 950
124

nucleusvision

NCASH

$ 0.02386537 -1.04% -30.46% -43.34% 0% 0% 0% 4.07B $ 97.17M 109
125

nuls

NULS

$ 3.7085910 -0.56% -13.41% 13.54% 29.57% 500.46% 0% 40.00M $ 148.34M 89
126

salt

SALT

$ 2.0629144 -1.30% -27.73% -45.54% -51.89% -52.38% 0% 120.00M $ 247.54M 65
127

groestlcoin

GRS

$ 1.0067791 -3.29% -14.95% -27.75% 67.89% 60.55% 3564.72% 70.12M $ 70.60M 134
128

dogecoin

DOGE

$ 0.00339878 -0.12% -22.11% -38.65% -46.57% 66.25% 34.29% 114.61B $ 389.55M 49
129

suncontract

SNC

$ 0.16838760 -1.12% -30.32% -19.84% -19.34% 67.00% 0% 107.71M $ 18.13M 251
130

qbao

QBT

$ 0.30027521 3.47% -22.98% -7.97% -40.36% 0% 0% 776
131

pundix

NPXS

$ 0.01071355 -1.48% -14.21% 123.07% 0% 0% 0% 51.17B $ 548.23M 35
132

district0x

DNT

$ 0.06819734 5.96% -20.98% -29.25% -16.40% 47.48% 0% 1.00B $ 68.19M 138
133

acuteangelcloud

AAC

$ 0.10366292 -4.80% -16.92% -10.21% -42.63% 0% 0% 919
134

asch

XAS

$ 0.90008677 -8.50% -24.50% 13.37% -8.91% 70.05% 0% 90.79M $ 81.72M 123
135

decred

DCR

$ 93.181590 0.74% -19.93% 4.74% 23.81% 58.02% 338.26% 7.81M $ 728.03M 30
136

revain

R

$ 0.56353323 -6.02% -31.34% -43.90% -76.16% 163.07% 0% 184.45M $ 103.94M 106
137

loomnetwork

LOOM

$ 0.37438349 -3.18% -27.16% 19.41% 0% 0% 0% 744
138

storj

STORJ

$ 0.72874370 -0.84% -21.79% -36.13% -20.76% -3.73% 0% 102.97M $ 75.04M 129
139

skycoin

SKY

$ 21.398008 -3.84% -6.32% 13.00% 33.29% 127.36% 0% 577
140

wepower

WPR

$ 0.07735928 -0.03% -27.51% -50.14% -55.91% 0% 0% 355.69M $ 27.51M 213
141

cpchain

CPC

$ 0.09849086 -1.96% -21.84% -29.62% -61.02% 0% 0% 226.71M $ 22.32M 234
142

yee

YEE

$ 0.02223987 4.39% -29.67% 33.78% 4.96% 0% 0% 1202
143

ripio

RCN

$ 0.08696454 -2.20% -25.30% -38.14% -40.27% -41.06% 0% 485.14M $ 42.19M 170
144

delphy

DPY

$ 2.4226683 -1.08% -5.31% 105.17% 43.18% 201.62% 0% 31.41M $ 76.11M 127
145

nxt

NXT

$ 0.13757688 1.18% -15.51% -33.98% -35.28% -30.67% 153.81% 999.99M $ 137.57M 96
146

aidoc

AIDOC

$ 0.03295343 -0.79% -31.24% -46.83% -56.64% 0% 0% 1139
147

banca

BANCA

$ 0.00354655 -4.12% -16.70% 23.85% 0% 0% 0% 1461
148

starchain

STC

$ 0.08282689 -4.55% -22.64% -26.23% -8.79% 0% 0% 958
149

adex

ADX

$ 0.61628827 -2.17% -24.74% -37.78% -60.22% -51.07% 0% 100.00M $ 61.62M 148
150

ins

INS

$ 1.0917487 -2.10% -21.46% -46.11% -52.82% 0% 0% 28.08M $ 30.65M 202
151

stox

STX

$ 0.45019116 -0.73% -30.06% 18.52% 4.06% -21.47% 0% 59.19M $ 26.65M 217
152

storiqa

STQ

$ 0.00554149 17.04% 32.18% 140.07% 0% 0% 0% 1413
153

blocksafe

TRIG

$ 0.83255440 6.10% -18.56% -45.60% -51.51% -33.05% 2801.84% 32.10M $ 26.72M 216
154

rebellious

REBL

$ 0.06760625 -7.87% -14.32% 40.75% 37.55% 0% 0% 997
155

blockmason

BCPT

$ 0.31468310 0.02% -28.35% -45.13% -74.18% -18.97% 0% 45.16M $ 14.21M 272
156

dadi

DADI

$ 0.18745034 -6.84% -24.89% -42.04% -52.52% 0% 0% 74.04M $ 13.88M 276
157

decent

DCT

$ 0.55304133 -2.47% -28.59% -36.91% -24.82% -42.27% 0% 51.30M $ 28.37M 210
158

poet

POE

$ 0.02807691 2.30% -26.44% -50.08% -54.65% 235.45% 0% 2.17B $ 61.10M 149
159

banyannetwork

BBN

$ 0.07432993 -3.20% -20.97% -39.73% 0% 0% 0% 978
160

molecularcoin

MOF

$ 0.32221953 -3.08% -19.91% -5.73% -17.18% 0% 0% 767
161

sirinlabs

SRN

$ 0.30337845 -3.78% -21.64% -21.82% -55.57% 0% 0% 229.25M $ 69.55M 136
163

moac

MOAC

$ 7.2108905 -3.44% -19.07% -34.66% 0% 0% 0% 597
164

digixdao

DGD

$ 138.20529 -2.66% -28.98% -48.60% -65.55% 28.72% 114.68% 1.99M $ 276.33M 61
165

digitalnote

XDN

$ 0.01063967 -0.81% -18.88% -25.21% -45.71% 337.17% 687.28% 6.92B $ 73.65M 131
166

poanetwork

POA

$ 0.36492600 -0.46% -33.44% -44.45% 0% 0% 0% 176.72M $ 64.49M 145
167

sellself

SSC

$ 0.08157082 5.62% -14.30% 37.33% 0.26% 0% 0% 961
168

dragonchain

DRGN

$ 0.63409495 1.63% -15.09% -46.34% -54.85% 0% 0% 238.42M $ 151.18M 88
169

ormeuscoin

ORME

$ 0.92432158 2.89% -11.35% -38.85% -28.86% -68.74% 0% 684
170

polymathnetwork

POLY

$ 0.73871840 1.02% -24.38% 44.14% -40.44% 0% 0% 698
171

etherparty

FUEL

$ 0.05401111 -1.60% -22.76% -44.15% -59.23% 19.31% 0% 484.09M $ 26.14M 220
172

realchain

RCT

$ 0.03302731 -3.99% -24.46% -28.49% -53.82% 0% 0% 1138
173

c20

C20

$ 1.2973751 -1.84% -19.13% -28.90% -39.28% 0% 0% 663
174

fortuna

FOTA

$ 0.06199087 11.73% 17.77% -9.02% -12.51% 0% 0% 1016
175

naga

NGC

$ 0.59752107 -2.65% 0.24% -15.93% -41.50% 0% 0% 77.91M $ 46.55M 160
176

enjin

ENJ

$ 0.11252931 -1.74% -20.99% -24.80% -41.59% 305.58% 0% 756.19M $ 85.09M 121
177

aion

AION

$ 2.0555257 1.05% -21.17% -44.52% -34.58% 63.75% 0% 61.29M $ 126.00M 99
178

daex

DAX

$ 0.11984409 -1.76% -21.31% 0% 0% 0% 0% 900
179

noahcoin

NOAH

$ 0.00709311 -4.12% -10.46% -26.87% 0% 0% 0% 1372
180

electroneum

ETN

$ 0.02334817 8.09% -0.35% -7.75% -72.22% -30.88% 0% 4.99B $ 116.68M 100
181

quantstamp

QSP

$ 0.17016088 -2.99% -28.40% -10.23% -35.02% 12.58% 0% 617.31M $ 105.04M 105
182

holotoken

HOT

$ 0.00096052 -7.26% -25.14% 0% 0% 0% 0% 1561
183

funfair

FUN

$ 0.03502225 -0.75% -28.66% -24.29% -32.30% 51.20% 0% 10.99B $ 385.24M 50
184

primecoin

XPM

$ 2.1557160 -1.78% -12.69% 113.78% 176.29% 749.29% 521.28% 5.98M $ 12.89M 279
185

digibyte

DGB

$ 0.03347063 -1.86% -18.10% -23.23% -5.11% 181.81% 147.18% 8.60B $ 287.90M 58
186

datawallet

DXT

$ 0.08977224 -5.64% 6.53% 58.28% -8.11% 0% 0% 943
187

zilla

ZLA

$ 0.17104751 2.72% -34.49% -32.04% -41.49% 0% 0% 839
188

universa

UTNP

$ 0.01329959 -2.82% -22.76% -40.01% -69.85% 0% 0% 1.69B $ 22.58M 233
189

nework

NKC

$ 0.06583297 -8.73% -48.44% 37.87% -2.27% 0% 0% 1006
190

blocktix

TIX

$ 0.39122963 8.11% -17.31% -36.79% -35.49% -14.00% 0% 40.00M $ 15.64M 261
191

augur

REP

$ 38.488647 -2.10% -28.78% -7.98% -16.70% 32.76% 74.90% 11.00M $ 423.37M 48
192

geraronetwork

GNX

$ 0.27980862 -2.57% -27.26% -32.19% -21.68% 0% 0% 788
193

primas

PST

$ 0.69579027 1.71% -34.90% 210.27% 116.58% 256.33% 0% 51.20M $ 35.62M 188
194

neurotoken

NTK

$ 0.25416996 -4.43% -16.53% -59.25% -43.62% 0% 0% 795
195

freychain

FREC

$ 0.01544230 2.33% -23.81% 0% 0% 0% 0% 1263
196

emercoin

EMC

$ 2.4693646 0.03% -20.41% -24.90% -33.23% 134.82% 233.36% 37.73M $ 93.17M 114
197

scryinfo

DDD

$ 0.32798269 2.34% -20.90% 24.06% 17.88% 0% 0% 763
198

medishares

MDS

$ 0.07935422 1.01% -22.79% -22.50% -59.09% 0% 0% 969
199

iht

IHT

$ 0.17851006 -0.62% -18.88% -5.55% 0% 0% 0% 832
200

nper

NPER

$ 0.22845742 -3.64% -17.40% 0% 0% 0% 0% 801
201

mobilego

MGO

$ 0.29820638 -1.32% -15.60% -1.14% -50.00% -54.39% 0% 98.02M $ 29.23M 205
202

republictoken

REN

$ 0.09065887 -3.28% -22.89% 11.15% 9.35% 0% 0% 941
203

bankex

BKX

$ 0.28342906 -4.22% -16.02% -47.08% -75.61% 0% 0% 787
204

airswap

AST

$ 0.27899586 -2.14% -27.38% -47.29% -41.37% 16.74% 0% 150.00M $ 41.84M 172
205

reddcoin

RDD

$ 0.00664979 -1.22% -14.24% -24.22% -33.19% 425.58% 408.84% 28.62B $ 190.36M 77
206

tierion

TNT

$ 0.07322163 -3.34% -27.86% -42.28% -42.54% -19.88% 0% 422.51M $ 30.93M 199
207

matryx

MTX

$ 0.46962334 9.58% -30.66% -44.97% -27.72% 0% 0% 729
208

singularitynet

AGI

$ 0.15641796 -3.58% -7.24% -23.31% -61.14% 0% 0% 851
209

supergamechain

SGCC

$ 0.00251214 -2.98% -10.75% 0% 0% 0% 0% 1487
210

dignity

DIG

$ 0.15154145 -2.22% 27.05% 145.22% 625.90% 1896.22% 258.11% 3.00B $ 454.62M 45
211

bat

BAT

$ 0.28424181 -1.00% -21.28% -35.14% -22.99% 51.48% 0% 1.50B $ 426.36M 47
212

jibrelnetwork

JNT

$ 0.42122760 -1.47% -14.83% 6.99% 0% 0% 0% 736
213

ipexchange

IPSX

$ 0.00790586 -4.58% -30.72% -42.17% 0% 0% 0% 1357
214

topchain

TOPC

$ 0.03029351 -2.50% -27.04% -16.30% -27.10% 0% 0% 1151
215

yoyow

YOYOW

$ 0.09198883 -3.08% -31.00% -26.28% -28.96% 38.99% 0% 211.43M $ 19.44M 245
216

unikoingold

UKG

$ 0.15043315 -3.35% -22.97% -40.37% -56.33% -19.54% 0% 134.18M $ 20.18M 243
217

monacoin

MONA

$ 3.3387885 0.01% -9.43% -40.34% -40.52% -54.95% 1321.14% 19.87M $ 66.36M 143
218

dent

DENT

$ 0.00679756 -4.28% -16.84% -42.96% -77.44% 897.89% 0% 10.61B $ 72.15M 133
219

bitclave

CAT

$ 0.02445647 -3.33% -19.31% -35.73% -41.71% 0% 0% 1185
220

insightsnetwork

INSTAR

$ 0.05674492 -2.78% -36.92% -24.07% 0% 0% 0% 1042
221

himutualsociety

HMC

$ 0.03893824 7.86% -14.41% -44.39% 0% 0% 0% 1105
222

tezos

XTZ

$ 4.3780776 -1.28% -12.81% 18.57% -7.55% 103.03% 0% 614
223

policypal

PAL

$ 0.02859412 -8.62% -35.00% 0% 0% 0% 0% 1162
224

particl

PART

$ 9.7181590 -1.85% -22.99% -45.75% -55.04% -5.17% 0% 7.82M $ 76.03M 128
225

smartmesh

SMT

$ 0.05120342 -3.20% -26.10% -54.49% -2.91% 0% 0% 1060
226

cappasity

CAPP

$ 0.03590889 -2.53% -5.27% -38.78% -69.36% 0% 0% 1126
227

bezop

BEZ

$ 0.20089771 16.35% 102.78% 151.46% 0% 0% 0% 42.12M $ 8.46M 311
228

datum

DAT

$ 0.03384007 6.38% -10.69% -32.29% -29.39% 0% 0% 1133
229

havven

HAV

$ 0.53028425 -5.95% -27.76% -2.42% 0% 0% 0% 717
230

request

REQ

$ 0.15250197 -2.21% -19.89% -42.56% -49.14% 121.00% 0% 636.00M $ 96.99M 110
231

valuechain

VLC

$ 0.06620240 11.72% -19.06% -35.08% -8.56% 0% 0% 1004
232

onerootnetwork

RNT

$ 0.05837042 1.68% -5.51% -40.67% -26.86% 0% 0% 1034
233

wax

WAX

$ 0.19565176 0.79% -23.13% -46.17% -40.11% 0% 0% 492.95M $ 96.44M 112
234

dock

DOCK

$ 0.10757891 -7.90% -28.84% -22.69% 0% 0% 0% 914
235

aditus

ADI

$ 0.02098379 3.15% -44.71% 35.24% 0% 0% 0% 300.00M $ 6.29M 334
236

bitcoindiamond

BCD

$ 5.7372220 3.00% -29.21% -22.33% -81.58% -92.23% 0% 604
237

fuzex

FXT

$ 0.04632690 14.07% -36.33% 0% 0% 0% 0% 1080
238

red pulse

RPX

$ 0.05962650 -1.34% -30.16% -47.35% -67.37% 32.04% 0% 543.34M $ 32.39M 194
239

electra

ECA

$ 0.00177327 -0.12% -16.75% -4.02% 32.62% 1738.35% 0% 1519
240

aware

AWR

$ 0.02800302 -3.43% -20.39% -3.46% -6.10% 0% 0% 1163
241

dragoncoin

DRG

$ 0.67148157 -0.64% 66.74% 1.71% 0% 0% 0% 705
242

sonm

SNM

$ 0.21663556 -1.10% -21.13% -11.13% -0.60% 96.11% 0% 359.60M $ 77.90M 125
243

internetofpeople

IOP

$ 1.4024419 1.90% -21.13% -45.62% -57.29% -44.36% -40.42% 2.69M $ 3.77M 360
244

thekey

TKY

$ 0.01485121 -0.62% -10.99% -25.88% -42.01% 0% 0% 1273
245

veritaseum

VERI

$ 97.586120 0.46% 3.48% -13.94% -61.89% -4.01% 0% 571
246

uquidcoin

UQC

$ 1.1825553 -11.17% -15.79% -29.83% -51.93% 0% 0% 669
247

stk

STK

$ 0.05726212 -1.14% -24.89% -34.65% -55.46% 0% 0% 332.62M $ 19.04M 247
248

skrumblenetwork

SKM

$ 0.06649795 -3.55% -25.93% 0% 0% 0% 0% 1002
249

sophiatx

SPHTX

$ 0.40881465 -3.74% -24.27% -25.96% -15.75% 0% 0% 191.92M $ 78.46M 124
250

neblio

NEBL

$ 7.9424419 -2.28% -25.43% -38.50% -43.96% 160.05% 0% 12.59M $ 100.06M 108
251

everus

EVR

$ 0.07809815 -0.31% -65.50% -50.23% -73.09% -98.52% 0% 972
252

trinity

TNC

$ 0.09560928 -3.98% -35.52% -20.87% -39.17% 0% 0% 932
253

qash

QASH

$ 0.50708385 -0.96% -16.71% -33.81% -39.59% -53.56% 0% 350.00M $ 177.47M 81
254

matrixainetwork

MAN

$ 0.79679328 -4.24% -25.07% -16.88% -9.10% 0% 0% 691
255

ink

INK

$ 0.14075400 5.94% -24.83% -17.55% -23.71% -15.92% 0% 178.25M $ 25.08M 228
256

aichain

AIT

$ 0.02586031 -3.70% -24.05% -47.27% -57.74% 0% 0% 1176
257

appcoins

APPC

$ 0.32074180 -4.04% -28.05% -45.04% -56.62% 0% 0% 98.00M $ 31.43M 198
258

komodo

KMD

$ 2.5201248 -2.56% -27.53% -33.96% -34.74% -20.32% 428.60% 100.17M $ 252.45M 64
259

deepbrain

DBC

$ 0.07292609 -2.97% -28.44% -32.98% -15.28% 0% 0% 982
260

ofcoin

OF

$ 0.00118218 -6.00% -18.46% -20.01% -64.08% 0% 0% 1550
261

pivx

PIVX

$ 3.7584645 -0.62% -22.93% -29.85% -29.49% -0.70% 218.28% 49.33M $ 185.41M 78
262

everex

EVX

$ 1.0734987 0.69% -23.25% -33.57% -53.88% -25.14% 0% 16.50M $ 17.71M 252
263

moeda

MDA

$ 0.70857266 -1.76% -29.00% -36.87% -45.59% 0% 0% 703
264

raidennetwork

RDN

$ 1.3468792 0.14% -24.34% -37.89% -57.04% -72.06% 0% 50.00M $ 67.34M 142
265

utrust

UTK

$ 0.10706170 -4.22% -26.68% -44.62% -51.71% 0% 0% 916
266

adhive

ADH

$ 0.04713966 -9.74% -35.96% -39.09% 0% 0% 0% 1074
267

bitcoinprivate

BTCP

$ 23.714205 0.83% 4.22% -46.79% 0% 0% 0% 20.44M $ 484.82M 40
268

cloakcoin

CLOAK

$ 7.9854440 -3.59% -28.78% -49.51% -14.37% 12.43% 1196.47% 5.12M $ 40.93M 174
269

srcoin

SRCOIN

$ 0.00125607 -15.10% -29.90% -69.08% 0% 0% 0% 1542
271

santiment

SAN

$ 1.0937436 -1.75% -19.48% -41.17% -49.20% -7.51% 0% 83.33M $ 91.14M 115
272

divi

DIVX

$ 2.0689731 -1.55% -24.70% -34.71% -7.26% 0% 0% 643
273

sportyco

SPF

$ 0.11903134 -3.77% -27.09% -14.57% -49.74% 0% 0% 57.95M $ 6.89M 326
274

bitstation

BSTN

$ 0.00162550 -0.12% -31.87% -45.01% 0% 0% 0% 1523
275

syscoin

SYS

$ 0.35997560 -0.49% -19.73% -35.80% -42.75% 8.37% 218.86% 534.27M $ 192.32M 75
276

sharex

SEXC

$ 0.01551618 -6.36% 33.90% 54.10% -26.77% 0% 0% 1260
277

simpletoken

OST

$ 0.14304449 -2.39% -24.04% -41.19% -42.46% 0% 0% 187.29M $ 26.79M 215
278

wabi

WABI

$ 0.69800687 -1.63% -28.11% -46.26% -52.55% 0% 0% 45.24M $ 31.58M 196
279

showcoin

SHOW

$ 0.00450708 -0.12% -19.89% 3.81% 22.02% 0% 0% 1437
280

fintrux

FTX

$ 0.12028741 -3.79% -33.29% -49.56% 0% 0% 0% 898
281

bloom

BLT

$ 0.48949884 -8.66% -14.80% 6.85% 0% 0% 0% 726
282

sxut

SXUT

$ 0.18087443 -1.09% -28.48% -40.73% -57.62% 0% 0% 829
283

zeepin

ZPT

$ 0.06561131 2.30% -15.51% -47.69% -57.84% 0% 0% 293.82M $ 19.27M 246
284

gems

GEM

$ 0.01337347 2.72% -31.13% -49.71% -68.20% 0% 0% 1292
285

zebi

ZCO

$ 0.11393316 -3.26% -17.93% 0% 0% 0% 0% 910
286

coinpoker

CHP

$ 0.06797568 -20.44% -36.04% 5.13% 0% 0% 0% 994
287

qunqun

QUN

$ 0.03287954 -0.79% -30.34% -30.75% -45.04% 0% 0% 1140
288

viacoin

VIA

$ 1.5714945 -3.23% -21.75% -38.35% -40.00% -12.42% 323.17% 23.03M $ 36.20M 186
289

crypterium

CRPT

$ 0.78674470 -3.37% -17.05% -5.54% 29.93% 0% 0% 693
290

lightningbitcoin

LBTC

$ 31.795998 -9.50% -30.37% -43.81% -77.99% 0% 0% 572
291

ark

ARK

$ 2.3885327 -0.47% -22.86% -32.26% -36.81% -36.70% 772.39% 125.53M $ 299.83M 54
292

metaverse

ETP

$ 0.80314753 -0.72% -6.27% -26.54% -54.89% -78.34% 0% 36.33M $ 29.18M 206
293

leadcoin

LDC

$ 0.00871862 -4.18% -31.79% -40.64% 0% 0% 0% 1344
294

zcoin

XZC

$ 29.792931 -1.29% -18.43% -33.77% -46.54% -22.08% 468.48% 4.45M $ 132.64M 97
295

sentinel

SENT

$ 0.01366902 -0.12% -9.88% -11.39% 0% 0% 0% 1286
296

steemdollars

SBD

$ 1.7918982 -1.21% -21.67% -47.61% -52.65% 7.71% 20.15% 4.63M $ 8.31M 312
297

cashaa

CAS

$ 0.06465079 2.33% 121.20% 73.67% -45.26% 0% 0% 1010
298

viuly

VIU

$ 0.00701922 -1.16% -32.50% -27.63% -24.17% 71.72% 0% 1374
299

moneroclassic

XMC

$ 6.3164192 -1.75% -22.98% -71.24% 0% 0% 0% 601
300

blackmooncrypto

BMC

$ 0.71884290 -3.18% -16.75% -9.81% -15.04% 46.49% 0% 60.00M $ 43.13M 168
301

proxeus

XES

$ 0.10942608 -5.72% -25.80% 0% 0% 0% 0% 912
302

singulardtv

SNGLS

$ 0.06502022 -3.73% -23.27% -33.28% -44.32% -58.81% -56.04% 1.00B $ 65.02M 144
303

tokenpay

TPAY

$ 3.5520991 -3.56% -23.17% -57.36% 0% 0% 0% 619
304

fairgame

FAIR

$ 0.03317509 5.27% -14.96% -21.57% 2.07% 0% 0% 1137
305

influencechain

INC

$ 0.37076304 -6.06% -29.61% 0% 0% 0% 0% 745
306

halalchain

HLC

$ 0.12265178 -0.96% -31.56% -32.26% 0% 0% 0% 892
307

measurabledata

MDT

$ 0.04573581 -0.92% -24.26% -43.90% -54.53% 0% 0% 1085
308

ugchain

UGC

$ 0.03118015 -0.83% -29.82% -37.03% -63.12% 0% 0% 1146
309

flixxo

FLIXX

$ 0.10986940 2.36% -22.06% -37.07% -13.77% -27.96% 0% 71.98M $ 7.90M 315
310

educationtoken

LEDU

$ 0.01359513 -7.18% -32.89% -45.47% 0% 0% 0% 1287
311

sharder

SS

$ 0.04898682 -2.04% -16.66% 4.41% 0% 0% 0% 1068
312

oceanchain

OC

$ 0.00450708 1.54% -18.79% -62.47% -71.72% 0% 0% 1436
313

oysterpearl

PRL

$ 0.56139051 -0.10% -17.48% -14.68% -61.36% 7489.69% 0% 62.36M $ 35.01M 189
314

energo

TSL

$ 0.02704250 -1.47% -17.31% -36.77% -54.12% -13.19% 0% 1170
315

remme

REM

$ 0.01603339 -7.38% -3.38% -24.21% 0% 0% 0% 590.57M $ 9.46M 300
316

iconomi

ICN

$ 0.90924871 -1.79% -25.14% -39.33% -38.30% -40.82% -15.27% 99.90M $ 90.83M 116
317

markspace

MRK

$ 0.05910929 18.90% 16.07% -34.17% 0% 0% 0% 1030
318

ace

ACE

$ 0.21641390 4.11% -23.00% -29.61% -30.57% 0% 0% 805
319

amber

AMB

$ 0.36736426 1.87% -25.16% -42.97% -30.04% 64.21% 0% 144.59M $ 53.11M 152
320

kickcoin

KICK

$ 0.06768014 -2.15% -19.72% -18.68% 11.80% 155.66% 0% 321.13M $ 21.73M 235
321

vertcoin

VTC

$ 1.7698061 -0.63% -21.16% -32.57% -54.39% -66.91% 491.69% 39.66M $ 70.19M 135
322

coindash

CDT

$ 0.03923379 -2.15% -24.35% -34.05% -62.80% -0.70% 0% 1.00B $ 39.23M 178
323

rchain

RHOC

$ 1.2185381 -2.10% -21.44% -16.10% -37.58% 421.02% 0% 182.96M $ 222.94M 67
324

cube

AUTO

$ 0.00938360 3.97% -13.91% -39.14% 0% 0% 0% 1336
325

vibe

VIBE

$ 0.15723072 -3.08% -27.16% -47.77% -62.80% 303.88% 0% 267.00M $ 41.98M 171
326

decentbet

DBET

$ 0.32354949 -1.96% 11.18% 204.84% 113.30% 114.64% 0% 766
327

peercoin

PPC

$ 2.0565601 1.42% -23.66% -17.57% -37.27% -4.06% 35.38% 21.42M $ 44.05M 162
328

bihu

KEY

$ 0.00894028 -2.54% -28.11% -34.60% 0% 0% 0% 1340
329

modum

MOD

$ 1.6475977 -2.88% -33.36% -41.78% -43.03% -26.28% 0% 17.36M $ 28.61M 208
330

blockv

VEE

$ 0.02896355 -4.97% -26.59% -51.54% -60.62% 0% 0% 1.34B $ 39.07M 179
331

telcoin

TEL

$ 0.00147773 -4.88% -24.91% -35.98% -60.09% 0% 0% 1535
332

cindicator

CND

$ 0.06029147 -2.74% -18.90% -39.51% -58.44% 186.83% 0% 1.44B $ 87.18M 119
333

edgeless

EDG

$ 0.51033486 -2.06% -11.70% -26.96% -44.12% -43.64% 98.54% 132.04M $ 67.38M 141
334

daocasino

BET

$ 0.02578642 -16.01% -23.53% 21.43% 268.74% 783.28% 18554.72% 538.05M $ 13.87M 277
335

exchangeunion

XUC

$ 5.6902301 -2.47% -6.37% -19.73% -14.04% -35.10% 0% 24.79M $ 141.10M 95
336

zclassic

ZCL

$ 11.789570 0.67% -22.05% -52.49% -89.89% 477.41% 303.64% 3.05M $ 36.03M 187
337

electrifyasia

ELEC

$ 0.06745848 -3.91% -31.75% -60.27% 0% 0% 0% 999
338

htmlcoin

HTML

$ 0.00051720 -0.12% -13.39% 39.98% -61.23% -95.68% -73.26% 39.85B $ 20.61M 240
339

ixledger

IXT

$ 0.52429943 -4.97% -19.93% 4.16% -5.57% 58.91% 0% 718
340

babb

BAX

$ 0.00184716 -10.82% -28.04% -25.94% 0% 0% 0% 1516
341

kin

KIN

$ 0.00014777 -0.12% -13.65% -20.01% -27.99% 51.84% 0% 756.09B $ 111.72M 103
342

chronobank

TIME

$ 14.615660 -2.74% 10.79% 6.43% -19.56% -41.43% -14.32% 710,113 $ 10.37M 294
343

ethlend

LEND

$ 0.04322367 -1.30% -26.69% -41.35% -57.12% 0% 0% 1.01B $ 43.78M 163
344

medibloc

MED

$ 0.02482590 -6.26% 10.84% -28.10% -25.27% 0% 0% 1182
345

bezant

BZNT

$ 0.13469530 -9.55% -22.52% 0% 0% 0% 0% 880
346

gup

GUP

$ 0.21227625 -0.64% -23.20% -53.50% -26.25% -3.15% -8.55% 98.85M $ 20.98M 237
347

paypie

PPP

$ 0.54461825 10.14% -15.48% -56.29% -66.38% 0% 0% 716
348

maggie

MAG

$ 0.02083602 -0.48% -31.85% 23.26% -19.61% 0% 0% 1208
349

nexus

NXS

$ 2.0094943 3.65% 6.54% -15.58% 10.36% 40.40% 353.51% 16.39M $ 32.94M 192
350

einsteinium

EMC2

$ 0.19217909 1.12% -18.34% -42.70% -37.97% -57.65% 536.31% 200.24M $ 38.48M 182
351

zippie

ZIPT

$ 0.04462751 -1.59% -45.12% 0% 0% 0% 0% 1089
352

tokenclub

TCT

$ 0.06184309 -0.95% -14.78% 59.47% 126.89% 0% 0% 1017
353

bitcore

BTX

$ 3.7874280 -1.15% 0.32% -50.83% -81.76% -87.89% 0% 16.98M $ 64.32M 146
354

encrypgen

DNA

$ 0.12405563 -1.93% -21.31% -48.55% -48.76% 22.29% 0% 890
355

bigonetoken

BIG

$ 2.1404214 -1.60% 17.89% -1.56% -27.23% 0% 0% 641
356

rublix

RBLX

$ 0.34512439 0.22% -13.40% 267.73% 0% 0% 0% 756
357

insurepal

IPL

$ 0.03465282 -8.69% -11.16% -18.98% -70.76% 0% 0% 201.00M $ 6.96M 324
358

insurchain

INSUR

$ 0.00155161 -8.81% -29.94% 0% 0% 0% 0% 1529
359

origintrail

TRAC

$ 0.20015884 -8.96% -25.20% 0.50% 31.22% 0% 0% 814
360

hydroprotocol

HOT

$ 0.06649795 -3.45% 1.92% 25.20% -13.36% 0% 0% 1001
361

b2bx

B2B

$ 0.72844816 -1.56% -12.48% 35.57% 17.14% 41.83% 0% 699
362

aston

ATX

$ 0.08895948 -19.83% -47.11% 0% 0% 0% 0% 945
363

stockchain

SCC

$ 0.00487651 1.41% -13.56% -91.56% 0% 0% 0% 1426
364

jingtumtech

SWTC

$ 0.00531983 -5.38% -23.97% -20.01% 0% 0% 0% 1418
365

trueflip

TFL

$ 0.82834286 -3.36% -19.99% -24.79% -25.42% 37.46% 0% 6.24M $ 5.17M 346
366

apex

CPX

$ 0.14659104 -5.73% -29.66% -42.54% 0% 0% 0% 869
367

kucoinshares

KCS

$ 3.0835102 -1.89% -18.71% -31.97% -35.59% 502.44% 0% 91.04M $ 280.73M 59
368

gamecredits

GAME

$ 1.2480189 2.16% -13.00% -30.36% -43.29% -41.71% -49.37% 54.50M $ 68.02M 140
369

boscoin

BOS

$ 0.17910116 15.12% -6.78% -37.45% -58.35% -85.73% 0% 831
370

ravencoin

RVN

$ 0.03465282 0.52% -12.16% -2.56% 0% 0% 0% 1129
371

burst

BURST

$ 0.02312651 -2.00% -11.28% -10.57% -28.22% 179.55% 154.70% 2.15B $ 49.92M 153
372

superbitcoin

SBTC

$ 15.095479 14.37% -28.23% -43.44% -40.99% 0% 0% 584
373

1world

1WO

$ 0.09546150 -23.87% -59.78% -65.32% 0% 0% 0% 933
374

primalbase

PBT

$ 1,528.187 -0.12% -32.41% -50.16% -69.89% -47.97% 0% 563
375

refereum

RFR

$ 0.00982692 -2.33% -39.69% -29.55% 0% 0% 0% 1328
376

profileutility

PUT

$ 0.19912443 -4.92% -24.14% -13.52% -57.92% 0% 0% 815
377

playkey

PKT

$ 0.77573559 -12.51% 19.48% 25.36% -21.73% 0% 0% 694
378

bounty0x

BNTY

$ 0.05630160 -16.82% -16.28% -31.74% -45.35% 0% 0% 115.50M $ 6.50M 332
379

coinmeet

MEE

$ 0.05681880 11.31% -24.35% -12.13% -22.44% 0% 0% 1041
380

starcoin

KST

$ 0.03354452 -4.74% -27.53% -37.25% 0% 0% 0% 1135
381

tomochain

TOMO

$ 0.91323859 -7.75% -35.45% -35.13% 0% 0% 0% 686
382

peepcoin

PCN

$ 0.00059109 -20.10% -42.36% 540.26% 0% 0% 0% 1593
383

nanjcoin

NANJ

$ 0.00192105 -0.12% -22.25% -9.57% 0% 0% 0% 1512
384

unlimitedip

UIP

$ 0.02999796 -0.85% -23.49% -29.71% -43.03% 0% 0% 1154
385

dentacoin

DCN

$ 0.00059109 -0.12% -23.14% -28.90% -17.89% 507.43% 0% 325.19B $ 192.21M 76
386

syndicate

SYNX

$ 0.31032379 -1.32% -15.92% -49.50% -60.66% 1.16% 512.20% 773
387

phore

PHR

$ 1.4413801 -2.00% -14.41% -34.95% -50.02% 158.91% 0% 655
388

openanx

OAX

$ 0.51210814 -1.40% -25.71% -33.57% -35.31% 20.27% 0% 721
389

mercury

MER

$ 0.17348577 0.95% -18.49% -40.99% -51.11% -15.24% 0% 100.00M $ 17.34M 255
390

trustcoin

TRST

$ 0.09065887 -3.43% -55.20% -70.55% -70.68% -78.72% -66.04% 100.00M $ 9.06M 303
391

monetha

MTH

$ 0.07425605 -1.98% -26.31% -38.65% -50.81% 14.39% 0% 216.86M $ 16.10M 258
392

xinfin

XDCE

$ 0.00458097 -1.71% -18.57% -60.95% 0% 0% 0% 1435
393

pressone

PRS

$ 0.29355153 17.09% 16.93% -13.11% -23.60% 0% 0% 782
394

cofoundit

CFI

$ 0.06139977 -2.58% -25.97% -35.84% -31.30% -61.78% 0% 500.00M $ 30.69M 201
395

lbrycredit

LBC

$ 0.18153941 2.21% -17.69% -42.64% -49.67% -35.55% 4.12% 827
396

counterparty

XCP

$ 11.215102 -5.42% -25.69% -40.62% -49.98% -57.25% 13.84% 2.64M $ 29.67M 204
397

terranova

TER

$ 6.5498270 49.47% 8.18% -31.43% -75.94% 0% 0% 599
398

lightchain

LIGHT

$ 0.00118218 -0.12% -30.59% -20.01% -71.90% 0% 0% 1549
399

delta

DLT

$ 0.17651512 -1.20% -31.88% -35.51% -56.54% -29.69% 0% 85.97M $ 15.17M 265
400

quantumresistant

QRL

$ 0.83528821 -3.97% -14.21% -39.01% -26.52% -27.23% 0% 52.00M $ 43.43M 165
401

candy

CANDY

$ 0.00022165 -25.09% -13.28% -20.01% 0% 0% 0% 1635
402

amlttoken

AMLT

$ 0.05755767 4.30% 6.99% 15.83% 0% 0% 0% 1037
403

sether

SETH

$ 0.23880154 5.98% -21.29% -10.52% 0% 0% 0% 797
404

hoqu

HQX

$ 0.03036739 -1.79% -23.18% -40.12% 0% 0% 0% 1150
405

aragon

ANT

$ 2.9152704 -6.96% -26.74% -33.08% -26.21% 22.72% 0% 39.60M $ 115.47M 101
406

tradetoken

TIO

$ 0.29879748 -8.82% -13.97% 0.53% 9.83% 0% 0% 777
407

mixin

XIN

$ 865.45863 0.23% -2.35% -36.38% 45.50% 0% 0% 565
408

witchain

WIT

$ 0.00517206 29.47% -49.55% 0% 0% 0% 0% 1421
409

dai

DAI

$ 0.99643492 -0.58% -1.61% 0.36% -1.10% 0% 0% 681
410

read

READ

$ 0.01529452 -1.55% -26.74% -27.06% -60.14% 0% 0% 1269
411

swarm

SWM

$ 0.28394627 -30.40% 26.89% -6.33% -61.91% 0% 0% 5.75M $ 1.63M 397
412

zoin

ZOI

$ 1.6871270 -0.66% -23.99% -32.12% 43.34% 1227.32% 0% 651
413

pure

PURE

$ 0.35295637 3.72% -52.58% -71.42% -62.43% -13.59% 0% 750
414

aventus

AVT

$ 1.0903448 3.49% -18.67% -34.27% -48.99% -64.07% 0% 6.00M $ 6.54M 331
415

interstellar

HOLD

$ 0.01034412 20.54% 57.75% 41.75% -64.38% -82.43% 0% 1324
416

unitedbitcoin

UBTC

$ 10.698117 -10.93% -18.97% -25.57% -85.10% 0% 0% 589
417

daostack

GEN

$ 0.51033486 -7.60% -37.87% 0% 0% 0% 0% 722
418

propy

PRO

$ 1.2222324 -0.90% -7.08% -29.04% -8.20% 281.71% 0% 16.67M $ 20.38M 242
419

cybereits

CRE

$ 0.02430869 2.37% -16.82% 0% 0% 0% 0% 1187
420

litecoincash

LCC

$ 0.07957588 -1.40% -26.54% -63.09% -98.24% 0% 0% 968
421

mybittoken

MYB

$ 2.4232594 -0.02% -9.09% -22.20% -54.36% 16.45% 0% 636
422

mytoken

MT

$ 0.02512144 -3.80% -26.27% 0% 0% 0% 0% 1180
423

titaniumbar

TBAR

$ 0.17710622 -2.96% -29.89% -52.88% 0% 0% 0% 834
424

unetwork

UUU

$ 0.00428542 -1.82% -20.33% -9.04% 0% 0% 0% 1444
425

globalcryptocurrency

GCC

$ 0.00598481 3.72% -51.08% 0% 0% 0% 0% 1400
426

paragon

PRG

$ 0.17503739 -8.15% 1.56% -15.25% -32.90% -22.01% 0% 64.93M $ 11.36M 290
427

gincoin

GIN

$ 7.3161790 -10.26% 26.01% 0% 0% 0% 0% 596
428

deviant

DEV

$ 4.3321202 -0.55% -20.46% 62.10% 0% 0% 0% 8.72M $ 37.78M 183
429

cobinhood

COB

$ 0.06819734 0.20% -20.47% -17.42% -56.07% 0% 0% 344.47M $ 23.49M 230
430

blitz

BLITZ

$ 0.15516189 -0.12% -13.19% -84.88% -88.62% -84.71% -54.52% 3.73M $ 578,854 432
431

blocknet

BLOCK

$ 19.693665 3.83% 4.05% 3.75% -31.82% -20.83% 551.87% 5.15M $ 101.61M 107
432

pura

PURA

$ 0.17193415 0.22% -24.56% -44.41% -75.66% -73.49% 0% 178.61M $ 30.70M 200
433

whitecoin

XWC

$ 0.14267505 6.26% 25.01% 100.62% 7.53% 130.86% 46953.31% 302.41M $ 43.14M 167
434

salus

SLS

$ 38.463452 -5.20% -16.65% -35.22% 8.21% 127.42% 735.30% 1.00M $ 38.84M 181
435

byteball

GBYTE

$ 173.55597 -2.37% -25.97% -36.34% -60.91% -39.56% -40.20% 1.00M $ 173.55M 82
436

hollywoodcoin

HWC

$ 1.3796109 -1.76% -28.32% -55.71% -77.17% 0% 0% 659
437

centrality

CENNZ

$ 0.19609508 -9.62% -24.44% -57.29% 0% 0% 0% 818
438

synereo

AMP

$ 0.18693314 1.73% -20.40% -35.93% -40.50% -30.33% -18.86% 82.25M $ 15.37M 263
439

curriculumvitae

CVH

$ 0.01344736 -3.31% -29.11% -53.76% 0% 0% 0% 1289
440

bitcoinx

BCX

$ 0.00672368 15.05% -11.58% -46.08% -21.24% 81.90% 0% 1382
441

maker

MKR

$ 756.85180 -1.58% -20.42% -27.82% -27.76% 0% 0% 566
442

olympuslabs

MOT

$ 0.31194929 -4.90% -11.38% -25.25% -60.09% 0% 0% 772
443

bec

BEC

$ 0.14260117 -6.01% -25.86% -52.93% -64.45% 0% 0% 872
444

coinstarter

STAC

$ 0.01108299 -3.34% -40.31% -56.69% 0% 0% 0% 1312
445

winco

WCO

$ 0.01832388 -7.23% -39.78% 22.47% -84.13% 0% 0% 952.58M $ 17.45M 254
446

herocoin

PLAY

$ 0.02903744 -1.13% -23.58% -35.95% 0% 0% 0% 1160
447

numeraire

NMR

$ 10.291637 2.67% -17.72% -43.73% -50.67% -34.46% 0% 2.22M $ 22.88M 231
448

blockport

BPT

$ 0.27426712 -5.01% -15.02% -19.38% -54.84% 0% 0% 790
449

bitrent

RNTB

$ 0.03716496 -1.30% -33.13% -41.44% 0% 0% 0% 1117
450

bismuth

BIS

$ 1.3740694 -3.48% 0.63% -26.89% -33.19% 80.08% 0% 660
451

coinfi

COFI

$ 0.04440585 -6.21% -23.65% -27.27% -50.93% 0% 0% 1090
452

lockchain

LOC

$ 1.0213347 -1.74% -11.00% -22.87% -17.98% 0% 0% 679
453

legolasexchange

LGO

$ 0.17799286 -1.71% -22.79% -43.82% 0% 0% 0% 833
454

patientory

PTOY

$ 0.12316899 -2.41% -25.60% -34.02% -39.46% -41.25% 0% 100.00M $ 12.31M 285
455

airtoken

AIR

$ 0.00583704 -2.59% -10.95% -49.03% -62.16% 0% 0% 1404
456

mobius

MOBI

$ 0.06324694 -4.26% -22.88% -43.71% -58.94% 0% 0% 1014
457

investdigital

IDT

$ 0.03517002 -6.41% -23.76% -31.52% -47.67% 0% 0% 1127
458

pillar

PLR

$ 0.17895338 -6.56% -35.35% -51.65% -80.67% 6.53% 0% 259.34M $ 46.41M 161
459

nexium

NXC

$ 0.14193619 2.16% -3.74% -26.89% -33.36% -32.51% -16.30% 66.52M $ 9.44M 301
460

ubiq

UBQ

$ 1.5154884 -1.69% -23.31% -35.84% -37.80% -4.76% 234.07% 3.56M $ 5.39M 342
461

straks

STAK

$ 0.49903021 -2.94% -47.59% -7.94% -61.16% 0% 0% 724
462

stakenet

XSN

$ 0.46755451 -9.20% 7.60% 4.80% 0% 0% 0% 730
463

spacechain

SPC

$ 0.03613055 -3.86% -10.76% -33.11% -82.13% 0% 0% 1124
464

dubaicoin

DBIX

$ 3.8681861 0.00% -2.63% -16.02% -42.13% -54.03% 0% 617
465

gnosis

GNO

$ 70.939055 -3.51% -23.79% -38.10% -47.37% -43.01% -64.95% 10.00M $ 709.39M 31
466

bean

BITB

$ 0.00731477 0.90% -15.00% -30.54% -64.44% 74.78% 370.98% 2.52B $ 18.48M 250
467

morpheuslabs

MITX

$ 0.04307589 -4.23% -27.24% 0% 0% 0% 0% 1094
468

melonport

MLN

$ 44.476788 -1.32% -24.23% -40.24% -59.02% -43.15% -24.37% 749,400 $ 33.33M 191
469

selfkey

KEY

$ 0.00716700 -0.12% -26.86% -48.28% -53.85% 0% 0% 1369
470

smartcash

SMART

$ 0.08873782 -5.55% -22.99% -44.73% -63.92% 72.03% 0% 530.45M $ 47.07M 159
471

futurocoin

FTO

$ 15.943107 -5.50% -28.05% 274.19% 80.28% 0% 0% 581
472

shift

SHIFT

$ 1.9684873 -1.01% -12.46% -31.43% -31.02% -6.01% 5704.51% 647
473

stipend

SPD

$ 1.4407890 -9.15% -28.57% -12.03% 0% 0% 0% 656
474

filecoin

FIL

$ 11.542272 -0.61% -16.17% -27.16% -39.27% 0% 0% 586
475

devery

EVE

$ 0.12183903 -5.83% -34.80% -57.97% 11.24% 0% 0% 895
476

dotcoin

DOT

$ 0.01411234 -3.65% -18.80% -37.36% -48.29% 55.87% 0% 1280
477

sentinelchain

SENC

$ 0.09886029 -4.48% -32.66% -44.66% 0% 0% 0% 927
478

bitbay

BAY

$ 0.04300201 0.92% -17.60% -41.73% -32.34% -44.91% 159.49% 1.01B $ 43.53M 164
479

taas

TAAS

$ 3.1208230 -5.03% -24.22% -37.79% -51.76% -26.56% 0% 8.14M $ 25.42M 222
480

dmarket

DMT

$ 0.31845132 0.70% -16.58% -46.00% -53.30% 0% 0% 770
481

minexcoin

MNX

$ 8.1134156 -1.46% -27.74% -51.45% -61.59% -52.51% 0% 19.00M $ 154.15M 87
482

covesting

COV

$ 0.79317283 -0.69% -18.41% -35.74% -37.87% 0% 0% 692
483

electronicpkchain

EPC

$ 0.08622568 -3.35% -20.47% 2.80% -35.41% 0% 0% 952
484

gobyte

GBX

$ 3.5364352 -2.21% -37.82% -62.63% -79.71% -75.78% 0% 2.42M $ 8.56M 310
485

pascalcoin

PASC

$ 0.82124975 4.25% -0.10% -29.40% -49.57% 11.57% 15.73% 18.45M $ 15.15M 267
486

pareto

PARETO

$ 0.04654856 -3.34% -9.99% -42.71% -36.35% 0% 0% 1079
487

lamden

TAU

$ 0.14127121 0.40% -31.87% -33.77% -37.81% 0% 0% 873
488

hydrogen

HYDRO

$ 0.00480263 -3.10% -40.02% 0% 0% 0% 0% 1427
489

carvertical

CV

$ 0.00236437 -0.12% -25.01% -44.36% -49.91% 0% 0% 1490
490

tokenstars

TEAM

$ 0.19136633 4.73% -17.73% 0% 0% 0% 0% 820
491

earthtoken

EARTH

$ 0.00724088 -8.52% -37.31% -72.86% 0% 0% 0% 1366
492

biotron

BTRN

$ 0.05807488 -10.38% -32.59% 0% 0% 0% 0% 1036
493

ignis

IGNIS

$ 0.09612648 1.28% -19.34% -14.28% -52.90% 0% 0% 929
494

nimiq

NET

$ 0.72830038 -4.19% -36.91% -44.23% -82.04% 0% 0% 700
495

hive

HVN

$ 0.05474998 -1.19% 3.48% 7.18% -58.02% 47.26% 0% 375.00M $ 20.53M 241
496

opcoin

OPC

$ 0.00221659 -3.34% -58.22% -4.02% -84.15% 0% 0% 1501
497

guts

GET

$ 0.52902818 -16.43% -25.29% -27.65% -48.44% 0% 0% 10.38M $ 5.49M 341
498

ion

ION

$ 1.5425309 -1.18% -19.14% -49.46% -37.47% 2.07% 364.97% 654
499

whalecoin

WHL

$ 0.02113157 -1.16% -18.98% -52.13% -75.10% 0% 0% 1207
500

shopzcoin

SZC

$ 0.28682784 15.57% -17.88% -36.55% 0% 0% 0% 785
501

presearch

PRE

$ 0.18176107 -0.57% -18.63% -33.74% -29.25% 0% 0% 826
502

domraider

DRT

$ 0.01647671 -7.20% -27.82% -25.34% -52.63% -50.37% 0% 591.50M $ 9.74M 299
503

qube

QUBE

$ 0.02778136 1.77% -24.34% -25.56% -57.56% 0% 0% 1164
504

bitjob

STU

$ 0.01802833 -0.93% -17.90% -18.34% -68.30% -49.80% 0% 1234
505

sxdt

SXDT

$ 0.26274081 -12.35% -17.74% -39.04% 0% 0% 0% 794
506

oxycoin

OXY

$ 0.10203741 -7.24% -8.31% 3.77% -26.41% -41.95% 0% 922
507

capricoin

CPC

$ 0.79088235 -2.94% -7.93% -34.64% 52.30% 104.61% 126.31% 201.14M $ 159.08M 86
508

jiyocoin

JIYO

$ 0.09612648 -15.62% -31.17% -22.05% 134.21% 0% 0% 930
509

aegeus

AEG

$ 0.16617100 -4.37% 21.58% 0% 0% 0% 0% 844
510

voice

VOISE

$ 0.00731477 3.00% -20.54% -53.42% -72.33% 12.18% 0% 1365
511

monoeci

XMCC

$ 0.85036108 -5.73% -5.95% -2.31% -65.88% 0% 0% 687
512

clam

CLAM

$ 3.3249717 0.33% -13.53% -31.10% -40.91% -56.04% -23.70% 649,469 $ 2.15M 381
513

universalcurrency

UNIT

$ 0.35303025 -1.24% -9.77% -6.90% -74.97% 413.78% 5007.25% 12.34M $ 4.35M 352
514

apollon

XAP

$ 0.11910522 2.03% -15.04% -45.50% 0% 0% 0% 901
515

envion

EVN

$ 0.11481980 2.04% -28.28% -75.30% -84.66% 0% 0% 104.41M $ 11.98M 287
516

cryptocarbon

CCRB

$ 0.12649388 1.30% -22.01% -33.62% -59.54% -36.75% 0% 886
517

luxcoin

LUX

$ 5.4586694 -4.63% -23.21% -46.11% -55.49% 352.13% 0% 607
518

hexx

HXX

$ 8.8959487 0.13% -37.92% 38.04% 404.44% 0% 0% 593
519

factom

FCT

$ 16.694238 -1.64% -20.71% -44.76% -49.03% -27.03% 41.01% 8.75M $ 146.18M 91
520

verify

CRED

$ 0.17562848 12.09% -29.02% -35.64% -73.25% 0% 0% 835
521

crowdmachine

CMCT

$ 0.05039067 2.28% 0.49% 0% 0% 0% 0% 1064
522

ipbc

IPBC

$ 0.15043315 -1.33% -17.88% -52.10% 0% 0% 0% 861
523

axpire

AXP

$ 0.04048986 3.47% -27.84% -48.97% -36.80% 0% 0% 1098
524

lendingblock

LND

$ 0.01241295 -9.79% -35.81% 0% 0% 0% 0% 1300
525

elastic

XEL

$ 0.22712746 -6.37% -26.17% -42.30% -19.91% -26.66% 0% 100.00M $ 22.71M 232
526

otn

OTN

$ 2.0999316 -0.97% -11.45% -8.73% -61.17% -89.90% 0% 1.37M $ 2.88M 371
527

aigang

AIX

$ 0.12169125 -4.91% -34.33% -52.99% -72.72% 0% 0% 896
528

uptoken

UP

$ 0.11762749 2.58% -23.88% -42.87% 0% 0% 0% 906
529

tefood

TFD

$ 0.02549088 -5.34% -24.00% -40.76% 0% 0% 0% 1179
530

mothership

MSP

$ 0.12848882 -2.81% -19.86% -27.51% -25.10% -11.63% 0% 196.76M $ 25.28M 223
531

dimcoin

DIM

$ 0.00694534 -5.17% -6.50% 10.57% 7.44% 0% 0% 2.17B $ 15.11M 269
532

coss

COSS

$ 0.16764873 -4.90% -21.26% -50.66% -74.70% 139.94% 0% 842
533

soarcoin

SOAR

$ 0.02992408 -2.29% -11.78% -20.95% 3.42% 20.10% 0% 1155
534

bitcoininterest

BCI

$ 4.8392779 4.44% -23.32% 0% 0% 0% 0% 609
535

dero

DERO

$ 2.5436207 -3.42% -45.85% -8.97% 394.68% 0% 0% 631
536

alqo

ALQO

$ 0.34453329 1.27% -6.16% -39.82% -52.48% 0% 0% 758
537

tao

XTO

$ 0.36943308 -27.88% -35.54% -38.63% 2.08% 176.06% 0% 746
538

icos

ICOS

$ 17.890019 0.28% -10.11% -38.68% -33.07% -55.76% 0% 579
539

debitum

DEB

$ 0.03982488 -2.47% -29.77% -50.84% 0% 0% 0% 1102
540

linkercoin

LNC

$ 0.05984816 3.72% 3.30% -40.01% 0% 0% 0% 1024
541

pirl

PIRL

$ 0.35317803 -2.39% -17.60% -38.38% -54.09% -19.48% 0% 749
542

indahash

IDH

$ 0.03384007 -0.12% -33.68% -28.87% -71.52% 0% 0% 1134
543

indorsetoken

IND

$ 0.05607994 -1.93% -15.94% 18.34% -33.67% 0% 0% 1046
544

redmwat

MWAT

$ 0.03354452 -6.12% -23.26% -46.44% -45.51% 0% 0% 1136
545

xtrabytes

XBY

$ 0.04425808 -0.78% -16.79% -51.30% -73.44% 112.50% 637.26% 430.00M $ 19.03M 248
546

earthcoin

EAC

$ 0.00029554 -0.12% -30.92% -59.99% -49.05% 51.79% -84.39% 9.00B $ 2.66M 374
547

nectar

NCT

$ 0.00679756 -6.24% -31.79% -45.08% 0% 0% 0% 1380
548

mysterium

MYST

$ 0.33396751 -1.32% -17.84% -37.98% -52.67% -49.50% 0% 32.43M $ 10.83M 292
549

hacken

HKN

$ 2.4527402 -3.75% -31.24% -36.43% -35.04% 0% 0% 634
550

worldcore

WRC

$ 0.03214067 1.75% -26.35% -49.05% -72.05% 0% 0% 245.20M $ 7.88M 316
551

auctus

AUC

$ 0.35724179 -7.26% -38.14% -60.14% 0% 0% 0% 747
552

blackcoin

BLK

$ 0.21419730 -0.84% -22.30% -28.45% -39.05% -36.25% 20.97% 76.86M $ 16.46M 256
553

dynamic

DYN

$ 1.4771413 -2.12% -14.25% -29.58% -36.44% -57.87% 146.93% 14.03M $ 20.73M 239
554

spankchain

SPANK

$ 0.13114874 -0.68% -12.33% -29.65% -36.00% 275.35% 0% 884
555

omni

OMNI

$ 26.167241 -0.40% -22.98% -31.83% -33.10% -13.55% 53.12% 560,210 $ 14.65M 270
556

peculium

PCL

$ 0.00398987 1.76% -30.31% 0.50% 0% 0% 0% 1448
557

bitcoinplus

XBC

$ 40.993007 21.85% -18.64% -31.32% -44.18% -51.80% -39.01% 94,945 $ 3.89M 356
558

tokencard

TKN

$ 1.2608751 0.05% -9.77% -24.21% -18.53% -20.95% 43.72% 39.40M $ 49.68M 154
559

arbitracoin

ATC

$ 0.00812752 -36.86% -80.88% -96.00% 0% 0% 0% 1354
560

nolimitcoin

NLC2

$ 0.05127731 -0.27% -18.32% -25.99% -56.41% -66.80% 0% 1059
561

sharechain

SSS

$ 0.00125607 13.20% -13.29% -28.43% -59.29% -55.50% 0% 1543
562

expanse

EXP

$ 1.5034449 -1.73% -18.95% -34.17% -43.56% -30.90% -22.71% 16.73M $ 25.15M 227
563

greencoin

GRE

$ 0.00014777 -0.12% -42.33% -67.99% -76.05% -49.39% 0% 1649
564

synergy

SNRG

$ 0.28727116 -0.12% -13.32% -17.91% -85.11% -84.00% 59.48% 784
565

payfair

PFR

$ 0.06635018 -11.81% -33.10% -37.67% -54.12% 0% 0% 88.99M $ 5.90M 337
566

livestars

LIVE

$ 0.04736132 -0.43% -34.71% 0% 0% 0% 0% 1073
567

adshares

ADST

$ 0.35495131 6.60% 34.44% 43.88% 4.15% 55.09% 0% 748
568

cazcoin

CAZ

$ 0.05681880 2.41% -15.27% 0% 0% 0% 0% 1040
569

revolutionvr

RVR

$ 0.06066091 -2.38% -19.47% -37.22% -53.12% -41.75% 127.23% 31.50M $ 1.91M 391
570

beetoken

BEE

$ 0.05371557 -7.62% -24.92% -45.14% 0% 0% 0% 1052
571

snipcoin

SNIP

$ 0.00059109 -0.12% -13.26% -50.76% 0% 0% 0% 1595
572

elixir

ELIX

$ 0.32096346 6.81% -29.80% 3.91% -13.75% 293.90% 0% 29.21M $ 9.37M 302
573

getx

GETX

$ 0.03746051 17.49% -17.94% 14.29% 0% 0% 0% 1114
574

segwit2x

B2X

$ 20.937103 -2.98% -37.82% -34.04% -69.31% -91.36% 0% 578
575

gladiustoken

GLA

$ 0.46548569 3.20% -20.42% -33.90% -53.81% 0% 0% 731
576

swissborg

CHSB

$ 0.01795444 -6.29% -21.59% -42.81% -62.29% 0% 0% 1235
577

aprcoin

APR

$ 1.9853334 -11.23% -40.46% 0% 0% 0% 0% 646
578

coval

COVAL

$ 0.00554149 -2.72% -23.44% -40.60% -56.54% 9.51% 0% 1410
579

rentberry

BERRY

$ 0.03664776 -10.42% -38.29% -46.31% 0% 0% 0% 1121
580

syncfab

MFG

$ 0.01810222 -4.79% -30.17% -53.32% 0% 0% 0% 1232
581

xp

XP

$ 0.00014777 -33.42% -56.76% -20.00% -71.27% 51.84% 0% 249.71B $ 36.90M 185
582

dropil

DROP

$ 0.00568926 -1.40% -16.52% 33.95% 0% 0% 0% 1406
583

deeponion

ONION

$ 1.3388994 -4.08% -22.82% -42.35% -63.25% -10.96% 0% 19.81M $ 26.53M 218
584

zeusshield

ZSC

$ 0.01795444 -0.12% -17.05% -19.00% -33.88% -36.82% 0% 1237
585

datacoin

DAT

$ 0.08504349 -1.91% -14.40% -15.23% -10.11% -15.15% 0% 956
586

linda

LINDA

$ 0.00118218 -0.12% -18.34% -28.90% -27.99% 1114.73% 0% 6.00B $ 7.09M 323
587

commerceblock

CBT

$ 0.03095849 0.60% -21.99% -47.63% 0% 0% 0% 1147
588

aidcoin

AID

$ 0.20030662 5.89% -8.86% 19.16% -37.97% 0% 0% 813
589

connectjob

CJT

$ 0.05910929 -1.23% -16.37% 0% 0% 0% 0% 1027
590

guess

GUESS

$ 0.01041801 -42.28% -77.76% -61.09% -53.85% 0% 0% 1322
591

korecoin

KORE

$ 2.4885013 -0.21% -32.80% -29.75% -17.12% -45.86% 963.96% 1.24M $ 3.10M 367
592

lomocoin

LMC

$ 0.04248480 -0.30% -26.10% -40.66% -40.31% -36.55% 170.09% 299.19M $ 12.71M 282
593

neumark

NEU

$ 0.38413652 -0.83% -14.44% -16.13% -42.61% 0% 0% 742
594

vericoin

VRC

$ 0.45403326 -0.41% -21.67% -35.56% -40.01% -20.84% 78.69% 30.80M $ 13.98M 274
595

musicoin

MUSIC

$ 0.01152631 -1.39% -16.32% -37.29% -41.32% -37.01% -28.04% 477.59M $ 5.50M 340
596