X
BTC/USD
$ 20,015  -0.72%
BTC/EUR
€ 20,428  0.38%
BTC/CNY
¥ 145,400  4.25%
BTC/GBP
£ 17,950  0.96%
BTC/RUB
₽ 1,277,705  -1.90%
BTC volume
$ 13.90B
Altcoin volume
$ 14.31B
Crypto market cap
$ 848.30B
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 20,015.43 -0.72% -0.62% -13.69% -31.13% -48.41% -56.56% 19.17M $ 383.72B 1
2

ethereum

ETH

$ 1,358.954 0.50% -14.71% -20.19% -18.21% -47.08% -61.14% 122.68M $ 166.71B 2
3

ripple

XRP

$ 0.49706784 1.83% 32.78% 32.78% 30.26% -36.71% -54.88% 49.85B $ 24.78B 5
4

usd-coin

USDC

$ 0.99977030 -0.01% -0.04% -0.04% -0.03% 0.01% -0.13% 7.00B $ 7.00B 11
5

binanceusd

BUSD

$ 0.99948479 -0.06% -0.02% -0.06% -0.05% 0.03% -0.02% 1.68B $ 1.68B 31
6

ethereumclassic

ETC

$ 27.956633 1.20% -14.88% -23.25% 39.90% 6.35% -52.30% 127.32M $ 3.55B 20
7

solana

SOL

$ 33.684142 -1.07% -17.11% -17.11% -9.16% -58.61% -82.36% 261.90M $ 8.82B 9
8

tether

USDT

$ 1.0002032 0.02% 0.03% 0.03% 0.20% 0.05% -0.01% 42.99B $ 42.99B 4
9

dogecoin

DOGE

$ 0.06397082 -1.26% 2.43% -7.35% -15.12% -44.36% -74.93% 129.40B $ 8.27B 10
10

binancecoin

BNB

$ 292.64993 -0.45% 5.04% -10.04% 2.27% -21.41% -29.45% 154.53M $ 45.22B 3
11

cosmos

ATOM

$ 13.103989 0.73% 5.19% 14.67% 61.82% -51.84% -36.18% 190.68M $ 2.49B 23
13

polygon

MATIC

$ 0.83885442 -1.46% -8.93% -8.93% 41.52% -39.91% -37.11% 6.00B $ 5.04B 14
14

cardano

ADA

$ 0.42830920 -0.56% -6.36% -16.64% -25.30% -45.91% -82.67% 31.94B $ 13.68B 8
15

litecoin

LTC

$ 53.866682 -1.30% -12.28% -12.28% -4.86% -48.90% -70.03% 67.40M $ 3.63B 18
16

terra-luna-classic

LUNC

$ 0.00029299 -2.35% 12.10% 202.74% 314.82% -100.00% -100.00% 6.53T $ 1.91B 29
17

shiba-inu

SHIB

$ 0.00001125 -1.66% -8.59% -6.61% 11.31% -49.15% 68.21% 497.73T $ 5.60B 13
18

tron

TRX

$ 0.06247613 0.11% -10.27% -10.27% -20.68% 4.86% -32.66% 71.65B $ 4.47B 17
19

sushi

SUSHI

$ 1.3185488 2.33% 23.51% -8.00% -4.02% -54.12% -88.32% 244.97M $ 323.00M 80
20

polkadot

DOT

$ 6.3818009 -0.82% -24.36% -24.36% -26.22% -64.80% -77.01% 947.85M $ 6.04B 12
21

chiliz

CHZ

$ 0.21633013 -0.43% 0.33% 48.16% 90.40% 7.82% -35.79% 5.54B $ 1.20B 37
22

uniswap

UNI

$ 6.9176764 1.79% 9.40% -18.09% 43.75% -18.24% -70.11% 523.25M $ 3.61B 19
23

eos

EOS

$ 1.1690482 -0.49% -22.59% -0.85% -1.28% -40.78% -75.34% 1.02B $ 1.20B 36
24

apecoin

APE

$ 5.1931417 -0.20% 8.54% -26.08% 0.42% 0% 0% 123.24M $ 640.02M 54
25

avalanche

AVAX

$ 17.127847 -1.49% -11.34% -37.50% -22.32% -75.85% -53.63% 128.01M $ 2.19B 27
26

stellarlumens

XLM

$ 0.12000571 0.92% 2.42% 2.42% -9.58% -35.06% -63.62% 25.50B $ 3.06B 22
27

filecoin

FIL

$ 5.5354432 -0.91% -4.40% -31.22% -18.81% -68.75% -93.73% 118.75M $ 657.33M 53
28

near-protocol

NEAR

$ 3.6377252 -1.57% -15.65% -32.21% -19.03% -64.78% -64.88% 341.32M $ 1.24B 35
29

ethereum-name-service

ENS

$ 17.240617 -1.29% -0.24% -0.24% 66.11% 26.85% 0% 758
30

reef

REEF

$ 0.00535740 12.04% 23.56% 23.56% 34.61% -33.66% -76.05% 14.80B $ 79.32M 134
31

sandbox

SAND

$ 0.84737868 -1.57% -10.02% -34.48% -29.13% -69.58% 7.18% 658.22M $ 557.76M 57
32

wrappedbitcoin

WBTC

$ 20,016.01 -0.68% -13.93% -13.93% -31.11% -48.42% -56.56% 581
33

monero

XMR

$ 146.65684 0.27% -8.13% -8.13% -15.71% -20.84% -42.96% 16.92M $ 2.48B 24
34

usdp-stablecoin

USDP

$ 0.99827074 -0.13% -0.14% -0.15% -0.13% -0.11% -4.24% 1137
35

numeraire

NMR

$ 16.353282 -8.19% -22.51% -22.51% 49.74% -40.83% -60.47% 2.22M $ 36.36M 176
36

dai

DAI

$ 0.99966494 -0.01% 0.00% -0.09% -0.05% -0.69% -0.07% 1134
37

decentraland

MANA

$ 0.70007154 -0.47% -10.33% -31.34% -21.35% -69.70% -17.95% 1.05B $ 735.17M 51
38

luna

LUNA

$ 2.4817934 -2.74% 16.80% 16.80% -12.96% 0% 0% 963
39

ravencoin

RVN

$ 0.03613861 4.34% -8.39% -8.39% 43.23% -29.20% -70.01% 8.81B $ 318.54M 81
40

reserverights

RSR

$ 0.00928975 1.98% 30.48% 30.48% 7.89% -22.74% -76.10% 9.34B $ 86.83M 130
41

bitcoincash

BCH

$ 118.73275 -2.59% 1.59% -11.80% -29.20% -59.61% -82.07% 18.67M $ 2.21B 26
42

polymathnetwork

POLY

$ 0.26068530 2.33% 14.74% 14.74% 10.60% -32.33% -64.91% 348.41M $ 90.82M 127
43

algorand

ALGO

$ 0.35057641 -0.87% 19.18% 1.20% -4.88% -50.38% -81.69% 3.25B $ 1.13B 39
44

aave

AAVE

$ 78.251146 -0.63% -8.93% -20.38% -11.11% -34.94% -76.28% 10.58M $ 827.94M 47
45

waves

WAVES

$ 3.7995187 -0.43% -38.78% -38.78% -45.76% -85.74% -86.18% 100.00M $ 379.95M 72
46

curve-dao-token

CRV

$ 0.90882050 0.19% -21.10% -29.51% -11.46% -54.02% -54.04% 552.56M $ 502.18M 61
47

flow-dapper-labs

FLOW

$ 1.7005889 0.14% -38.13% -38.13% -25.70% -69.45% -91.92% 1.03B $ 1.76B 30
48

moonbeam

GLMR

$ 0.49456276 5.96% -6.20% -30.73% -57.58% -79.15% 0% 1331
49

immutable-x

IMX

$ 0.76460372 -3.02% -34.64% -34.64% -14.05% -58.93% 0% 1221
50

aergro

AERGO

$ 0.13711315 4.87% -1.49% -1.49% -3.61% -36.10% -54.41% 1773
51

wink

WIN

$ 0.00011158 3.56% -23.95% -23.95% -23.53% -58.09% -79.20% 313.60B $ 34.99M 177
52

optimism

OP

$ 0.85681680 -0.72% -26.91% -47.46% -2.51% 0% 0% 1204
53

helium

HNT

$ 5.0916719 -10.31% -41.73% -41.73% -54.00% -75.90% -75.43% 873
54

maker

MKR

$ 839.13036 -0.26% -23.42% -23.42% -19.61% -51.71% -72.25% 1.00M $ 843.81M 46
55

gala

GALA

$ 0.04117023 -0.06% -18.38% -31.28% -40.38% -80.74% 95.13% 7.54B $ 310.62M 82
56

elrond

EGLD

$ 55.117053 1.35% 4.41% -10.92% -2.58% -60.09% -67.88% 17.14M $ 945.25M 42
57

just

JST

$ 0.02566658 1.19% -21.93% -21.93% -34.25% -47.08% -67.60% 2.26B $ 58.01M 150
58

ftxtoken

FTT

$ 24.680998 -0.41% -18.80% -18.80% -10.47% -39.68% -67.64% 94.34M $ 2.32B 25
59

casper

CSPR

$ 0.03666739 20.18% 31.37% -0.84% 13.05% -37.66% -69.34% 2313
60

stepn

GMT

$ 0.62879878 0.63% -32.76% -32.76% -30.61% 0% 0% 600.00M $ 377.27M 73
61

quant

QNT

$ 137.96854 -0.13% 30.36% 30.36% 125.75% 19.03% -55.75% 12.07M $ 1.66B 32
62

trust-wallet-token

TWT

$ 0.98440627 0.10% 2.39% -10.44% 48.96% 46.50% -25.39% 1157
63

axie-infinity

AXS

$ 12.755541 -0.07% -8.86% -27.85% -29.28% -72.62% -81.23% 43.25M $ 551.71M 58
64

synthetixnetwork

SNX

$ 2.2793009 -2.31% -42.59% -42.59% -6.92% -45.48% -79.40% 144.61M $ 329.61M 77
65

binance-beacon-eth

BETH

$ 1,324.980 -0.45% -13.79% -20.32% -17.61% -46.19% -60.82% 602
66

vulcan-forged

PYR

$ 4.5093631 7.50% 29.48% -3.07% 11.36% -49.48% 37.31% 885
67

hederahashgraph

HBAR

$ 0.05799373 0.00% -8.20% -22.26% -28.51% -71.76% -81.80% 7.13B $ 414.06M 68
68

fantom

FTM

$ 0.22391197 -1.07% -17.97% -40.10% -27.09% -81.08% -85.69% 2.54B $ 568.99M 56
69

santos-fc-fan-token

SANTOS

$ 15.893846 -1.61% 238.24% 238.24% 255.95% 141.03% 0% 765
70

highstreet

HIGH

$ 1.5827250 5.56% -22.31% -22.31% -9.79% -61.26% 0% 1036
71

zcash

ZEC

$ 55.647947 -1.74% -18.38% -18.38% -35.49% -63.27% -58.94% 15.42M $ 858.20M 45
72

zilliqa

ZIL

$ 0.03116984 -1.34% -29.08% -29.08% -31.60% -23.11% -69.84% 14.12B $ 440.27M 66
73

neo

NEO

$ 8.6133078 -1.33% -25.66% -25.66% -24.16% -57.71% -82.44% 70.53M $ 607.57M 55
74

dydx

DYDX

$ 1.2438470 -1.16% -19.08% -46.86% -22.39% -73.02% -90.34% 57.07M $ 70.99M 138
75

linear

LINA

$ 0.00939566 2.00% -15.01% -15.01% -14.49% -47.12% -79.74% 3.53B $ 33.23M 183
76

smalllovepotion

SLP

$ 0.00349405 -2.97% -21.43% -21.43% -27.12% -79.11% -96.47% 2.14B $ 7.49M 258
77

apenft

NFT

$ 0.00000055 1.63% -5.19% -11.31% -40.23% -64.52% -87.27% 7127
78

abbccoin

ABBC

$ 0.14911117 -5.18% -13.23% 203.37% 63.48% 44.49% 3.48% 505.08M $ 75.31M 137
79

celsius

CEL

$ 1.0989239 -19.05% -22.53% -41.09% 180.97% -64.12% -81.19% 423.42M $ 465.30M 63
80

akropolis

AKRO

$ 0.00370184 0.11% -27.83% -27.83% -16.10% -68.60% -87.09% 2.54B $ 9.43M 243
81

internet-computer

ICP

$ 6.0390141 0.15% -25.39% -25.39% -0.81% -62.40% -90.17% 136.89M $ 826.73M 49
82

pancakeswap

CAKE

$ 4.7093291 0.81% 11.71% 11.71% 11.52% -20.81% -76.61% 147.11M $ 692.79M 52
83

loomnetwork

LOOM

$ 0.05249901 1.06% 12.22% 7.66% 2.44% -30.36% -50.04% 606.37M $ 31.83M 185
84

compound

COMP

$ 59.157269 -0.13% 25.83% 0.02% 15.23% -41.80% -85.52% 2.56M $ 151.51M 102
85

dash

DASH

$ 42.477712 0.86% -5.34% -19.67% -21.24% -57.33% -78.94% 10.94M $ 464.95M 64
86

sun

SUN

$ 0.00608634 -1.84% 4.35% -6.13% -37.09% -47.03% -80.99% 3362
87

arpa chain

ARPA

$ 0.03418719 0.06% -23.73% -23.73% -3.40% -48.64% -55.43% 982.17M $ 33.57M 181
88

thetatoken

THETA

$ 1.0920313 0.34% -30.44% -30.44% -16.51% -61.41% -83.95% 870.50M $ 950.61M 41
89

thorchain

RUNE

$ 1.6278346 -2.43% -16.35% -39.78% -37.96% -75.06% -81.90% 265.17M $ 431.65M 67
90

ludena-protocol

LDN

$ 0.15690093 -10.20% -9.78% -22.71% -18.42% -35.85% -64.34% 1711
91

kyber

KNC

$ 1.1346288 -1.27% -35.81% -25.86% -35.92% -58.65% -35.92% 180.93M $ 205.29M 95
92

lido-dao-token

LDO

$ 1.5008091 -1.82% -27.55% -33.73% 50.04% -37.19% -70.07% 1043
93

usdd

USDD

$ 0.99973901 0.04% 0.14% -0.04% 0.03% 0% 0% 1133
94

tezos

XTZ

$ 1.4302731 -0.08% -23.39% -23.39% -27.36% -52.69% -67.04% 737.88M $ 1.05B 40
95

constitutiondao

PEOPLE

$ 0.02205628 -1.29% 7.38% -31.65% 9.99% -59.08% 0% 2570
96

verasity

VRA

$ 0.00416598 6.13% -28.44% -28.44% -32.45% -79.05% -88.19% 3616
97

vechain

VET

$ 0.02354319 -1.44% -24.31% -24.31% -19.98% -49.10% -80.15% 55.45B $ 1.30B 34
98

stasiseurs

EURS

$ 0.96823996 -1.31% -4.56% -4.56% -7.53% -11.20% -17.85% 1165
99

injective-protocol

INJ

$ 1.8685141 -2.45% 21.86% 24.32% -4.66% -62.76% -84.54% 13.50M $ 25.24M 198
100

1inch

1INCH

$ 0.58004902 -0.81% -30.33% -30.33% -23.33% -56.46% -80.10% 150.91M $ 87.53M 129
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more