X
BTC/USD
$ 7,346  0.00%
BTC/EUR
€ 6,297  0.10%
BTC/CNY
¥ 49,750  2.59%
BTC/GBP
£ 5,602  -0.23%
BTC/RUB
₽ 475,090  0.25%
BTC volume
$ 2.66B
Altcoin volume
$ 5.86B
Crypto market cap
$ 270.56B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 7,346.375 0.00% 17.66% 8.52% -17.49% -36.65% 156.36% 17.16M $ 126.07B 1
2

ethereum

ETH

$ 462.00591 2.73% 6.62% -14.75% -23.58% -56.15% 103.80% 100.82M $ 46.58B 2
3

eos

EOS

$ 7.9487886 0.71% 15.07% -25.56% -28.31% -41.68% 352.78% 764.14M $ 6.07B 5
4

bitcoincash

BCH

$ 774.80954 1.00% 11.56% -13.80% -32.84% -56.56% 0% 16.67M $ 12.92B 4
5

ripple

XRP

$ 0.45136127 1.23% 3.12% -17.20% -47.72% -67.09% 139.19% 39.31B $ 17.74B 3
6

litecoin

LTC

$ 82.195248 -0.05% 7.28% -16.58% -44.62% -57.08% 80.34% 57.49M $ 4.72B 8
7

tron

TRX

$ 0.03540952 1.47% 6.86% -28.83% -33.38% -50.91% 0% 65.74B $ 2.32B 10
8

dash

DASH

$ 241.45118 -2.33% 10.86% -9.13% -45.67% -70.62% 26.11% 8.20M $ 1.98B 13
9

ethereumclassic

ETC

$ 16.286740 0.93% 0.60% -5.44% -12.59% -46.68% 1.00% 93.44M $ 1.52B 15
10

cardano

ADA

$ 0.16470572 1.31% 20.73% 1.59% -42.53% -73.44% 0% 31.11B $ 5.12B 7
11

qtum

QTUM

$ 7.9035799 1.18% 4.12% -25.61% -58.91% -81.80% 0% 100.00M $ 790.35M 22
12

stellarlumens

XLM

$ 0.28055805 4.20% 39.87% 20.69% -24.63% -39.71% 1372.26% 18.76B $ 5.26B 6
13

mithril

MITH

$ 0.62693963 0.80% 19.67% 38.70% -33.18% 0% 0% 304.63M $ 190.98M 60
14

neo

NEO

$ 33.697011 1.33% 4.12% -13.96% -54.75% -74.63% 362.02% 65.00M $ 2.19B 11
15

coni

CONI

$ 0.08955231 -8.62% -14.63% 0% 0% 0% 0% 943
16

gifto

GTO

$ 0.17212556 7.08% 14.99% 5.55% -38.69% -62.15% 0% 1.00B $ 172.12M 66
17

hshare

HSR

$ 5.5905179 1.22% 17.29% -4.47% -27.15% -54.11% 0% 42.32M $ 236.62M 52
18

truechain

TRUE

$ 0.88296080 2.21% 5.62% -30.05% 53.68% 0% 0% 25.00M $ 22.07M 211
19

bytom

BTM

$ 0.35167096 3.34% 21.68% -32.57% -60.77% -2.74% 0% 987.00M $ 347.09M 39
20

zcash

ZEC

$ 185.49112 0.47% 7.89% -5.61% -31.36% -62.12% -12.07% 4.39M $ 816.15M 21
21

ontology

ONT

$ 3.4443479 2.48% 3.54% -48.02% -15.03% 0% 0% 241.23M $ 830.90M 20
22

biboxtoken

BIX

$ 0.74653862 0.00% 10.94% -46.32% 24.42% -43.01% 0% 105.37M $ 78.66M 104
23

vechain

VEN

$ 1.8558412 8.82% -4.08% -42.33% -51.84% -76.96% 0% 467.06M $ 866.79M 19
24

monero

XMR

$ 129.09555 -0.78% 5.86% 4.06% -49.51% -62.94% 215.20% 16.24M $ 2.09B 12
25

apis

APIS

$ 0.00580363 -1.25% 30.95% -24.80% 0% 0% 0% 4.41B $ 25.61M 193
26

huobitoken

HT

$ 3.4372954 -0.29% 7.42% -31.57% 86.42% 0% 0% 641
27

iota

IOT

$ 0.98198993 2.04% 1.55% -16.46% -48.80% -64.70% 233.82% 2.77B $ 2.72B 9
28

icon

ICX

$ 1.4005129 4.32% 6.20% -32.97% -59.07% -84.46% 0% 400.23M $ 560.52M 26
29

binancecoin

BNB

$ 12.108222 0.18% 0.19% -26.49% -9.09% -14.80% 0% 99.01M $ 1.19B 16
30

omisego

OMG

$ 6.9422241 3.19% 2.35% -24.63% -54.57% -59.35% 955.36% 140.24M $ 973.61M 18
31

zilliqa

ZIL

$ 0.07485956 3.45% 1.95% -14.80% -15.41% 0% 0% 6.58B $ 492.63M 31
32

aelf

ELF

$ 0.76534534 1.24% 15.11% 10.05% -28.50% -52.24% 0% 250.00M $ 191.33M 59
33

0x

ZRX

$ 1.1034990 4.19% 11.44% 24.42% 19.51% -36.49% 0% 1.00B $ 1.10B 17
34

nem

XEM

$ 0.16970126 0.21% 6.34% -12.35% -56.05% -83.93% 9.59% 8.99B $ 1.52B 14
35

nebulas

NAS

$ 3.5289047 5.28% 14.85% -34.77% -40.17% -66.34% 0% 35.50M $ 125.27M 78
36

iostoken

IOST

$ 0.02270029 2.31% 11.92% -29.11% -44.33% 0% 0% 6.79B $ 154.22M 70
37

infinity economics

XIN

$ 0.00844833 0.00% 12.78% -17.35% 0% 0% 0% 1435
38

decentraland

MANA

$ 0.12172943 1.22% 32.33% 14.97% 3.81% -1.34% 0% 2.27B $ 276.78M 46
39

matrixainetwork

MAN

$ 0.39846737 0.83% -4.86% -20.59% -52.94% 0% 0% 762
40

trueusd

TUSD

$ 0.99631536 -0.47% -0.69% -0.37% -0.55% 0% 0% 705
41

golem

GNT

$ 0.39846737 -1.28% 21.13% 6.44% -23.91% -36.61% 41.56% 820.00M $ 326.74M 41
42

waves

WAVES

$ 2.8664820 0.00% 6.27% -22.32% -43.88% -65.43% -13.36% 100.00M $ 286.64M 44
43

hpb

HPB

$ 2.2716461 1.11% 22.04% -5.59% -32.12% -68.27% 0% 661
44

monaco

MCO

$ 6.8950137 1.27% 5.94% 33.47% -43.99% -48.09% 512.12% 31.58M $ 217.79M 55
45

selfkey

KEY

$ 0.01153380 -4.85% -7.62% 44.39% -6.13% -74.17% 0% 1380
46

aeron

ARN

$ 0.63039243 1.52% 8.19% -20.48% -60.86% -79.20% 0% 12.00M $ 7.56M 329
47

bitshares

BTS

$ 0.20400883 3.46% 29.41% 25.26% -23.26% -43.41% 45.32% 2.49B $ 509.60M 28
48

nano

XRB

$ 2.3918327 3.80% 4.99% -18.82% -66.78% -85.93% 0% 133.24M $ 318.70M 42
49

dogecoin

DOGE

$ 0.00337933 0.00% 46.32% 13.45% -37.78% -52.23% 72.38% 115.36B $ 389.85M 35
50

status

SNT

$ 0.07243525 0.81% 11.58% -1.74% -52.45% -74.48% 138.56% 6.80B $ 492.91M 30
51

odyssey

OCN

$ 0.00712598 6.59% 17.68% -31.20% -64.59% 0% 0% 2.00B $ 14.25M 260
52

siacoin

SC

$ 0.01087263 0.68% 6.89% -14.57% -42.94% -74.93% 22.04% 30.40B $ 330.52M 40
53

powerledger

POWR

$ 0.36239667 -1.87% 34.05% 39.77% -25.00% -66.64% 0% 345.46M $ 125.19M 79
54

bitcoingold

BTG

$ 28.444166 1.43% 3.08% -11.83% -57.06% -84.82% 0% 16.98M $ 483.19M 32
55

tenx

PAY

$ 0.98838128 2.92% 25.49% 60.69% -36.13% -59.79% 39.92% 205.21M $ 202.83M 57
56

nework

NKC

$ 0.05877099 -0.38% 10.11% -23.17% 48.00% 0% 0% 147.58M $ 8.67M 312
57

cybervein

CVT

$ 0.06361960 -0.46% 25.18% -0.45% 32.59% 0% 0% 1017
58

revain

R

$ 0.30502148 12.49% 6.01% -17.78% -70.96% -61.32% 0% 184.45M $ 56.26M 125
59

prochain

PRA

$ 0.19673592 -2.09% 1.48% -27.09% -43.04% -52.38% 0% 49.56M $ 9.75M 296
60

digibyte

DGB

$ 0.04415171 1.86% 23.63% 70.29% 34.02% -22.14% 264.71% 8.60B $ 379.78M 36
61

cortex

CTXC

$ 0.55097811 2.47% 3.79% -30.07% -57.23% 0% 0% 149.79M $ 82.53M 99
62

bytecoin

BCN

$ 0.00315894 4.87% 10.03% -15.16% -31.77% -53.03% 107.99% 183.98B $ 581.20M 24
63

lisk

LSK

$ 4.9460204 0.01% 0.77% -22.11% -57.32% -77.88% 148.55% 115.65M $ 572.02M 25
64

metal

MTL

$ 1.3481333 -2.59% 13.04% -26.92% -69.76% -77.82% -67.77% 66.58M $ 89.77M 93
65

quarkchain

QKC

$ 0.07228832 4.34% 8.66% -44.93% 0% 0% 0% 357.43M $ 25.83M 191
66

kickcoin

KICK

$ 0.11981937 7.72% 97.68% 136.63% 41.21% 42.32% 0% 321.13M $ 38.47M 157
67

walton

WTC

$ 6.4646630 1.83% -1.53% -22.54% -47.53% -77.14% 0% 70.00M $ 452.52M 34
68

achain

ACT

$ 0.08235286 4.08% -1.65% -44.32% -68.45% -85.45% 0% 300.00M $ 24.70M 198
69

loopring

LRC

$ 0.25969435 -4.49% 1.39% -32.85% -64.48% -76.44% 0% 286.17M $ 74.31M 107
70

populous

PPT

$ 6.3235391 1.60% -0.19% -18.86% -76.88% -85.84% 0% 41.25M $ 260.86M 50
71

dent

DENT

$ 0.00337933 4.54% -11.27% -38.37% -71.46% -91.77% 0% 10.61B $ 35.87M 164
72

dcc

DCC

$ 0.02534499 7.14% -4.22% 0% 0% 0% 0% 1211
73

bat

BAT

$ 0.32096312 0.97% 1.43% 14.47% -22.02% -42.88% 217.28% 1.50B $ 481.44M 33
74

swftcoin

SWFTC

$ 0.00595056 1.25% -0.67% -22.21% -52.60% -78.26% 0% 1.75B $ 10.41M 287
75

odem

ODE

$ 0.40419754 0.67% 24.33% 98.76% 323.09% 0% 0% 760
76

fusion

FSN

$ 2.2162544 -8.66% 6.83% -46.30% -55.80% 0% 0% 27.58M $ 61.14M 122
77

bluzelle

BLZ

$ 0.31383713 6.93% 24.95% 9.11% -38.73% 0% 0% 784
78

zip

ZIP

$ 0.00506899 -4.17% 14.34% 46.82% 0% 0% 0% 1539
79

civic

CVC

$ 0.18946300 0.35% 15.47% -7.20% -49.14% -73.74% 0% 1.00B $ 189.46M 62
80

medicalchain

MTN

$ 0.05002881 -2.16% -4.93% -40.74% -62.81% 0% 0% 185.00M $ 9.25M 301
81

pundix

NPXS

$ 0.00330586 2.27% -0.05% -63.00% -24.22% 0% 0% 51.17B $ 169.16M 67
82

wanchain

WAN

$ 2.1204577 4.57% 7.81% -32.97% -65.72% 0% 0% 106.15M $ 225.09M 54
83

metaverse

ETP

$ 1.9222525 5.76% 31.53% 184.73% 70.57% -25.13% 0% 36.33M $ 69.84M 110
84

cpchain

CPC

$ 0.06729279 0.88% 9.64% -20.22% -50.28% 0% 0% 226.71M $ 15.25M 250
85

thetatoken

THETA

$ 0.13517329 4.24% 8.85% -12.99% -6.97% -16.08% 0% 588.08M $ 79.49M 101
86

kcash

KCASH

$ 0.07816542 -1.03% 4.90% -11.25% -37.65% -49.01% 0% 972
87

kyber

KNC

$ 0.93725051 0.63% -6.27% -5.58% -42.62% -74.44% 0% 226.00M $ 211.81M 56
88

mainframe

MFT

$ 0.01388464 -0.53% -12.09% 0% 0% 0% 0% 1349
89

aeternity

AE

$ 1.8075756 2.03% -3.93% -29.80% -9.35% 17.98% 0% 273.68M $ 494.70M 29
90

gas

GAS

$ 10.625503 -0.25% -0.29% -21.91% -55.69% -78.79% 0% 9.13M $ 97.09M 87
91

verge

XVG

$ 0.02336147 3.24% 7.57% -20.48% -65.75% -77.89% 596.77% 12.79B $ 298.87M 43
92

bitcoindiamond

BCD

$ 9.0159856 -9.10% 21.34% 136.95% 17.76% -76.91% 0% 623
93

stratis

STRAT

$ 2.6649710 2.38% 16.24% -11.96% -53.79% -80.20% -51.05% 98.94M $ 263.67M 49
94

ipchain

IPC

$ 0.49007667 0.15% 1.39% -10.91% -11.82% -19.69% 0% 744
95

ardor

ARDR

$ 0.18630406 -1.98% 28.40% 4.33% -49.81% -83.43% 42.07% 998.99M $ 186.11M 64
96

lunyr

LUN

$ 7.4363680 3.03% 9.84% -16.66% -38.56% -77.42% 187.31% 2.70M $ 20.10M 222
97

bottos

BTO

$ 0.08654029 1.99% 2.22% -29.33% -23.29% -65.37% 0% 498.47M $ 43.13M 146
98

tezos

XTZ

$ 2.1475658 2.35% 8.25% -50.18% -27.62% -53.68% 0% 663
99

arcblock

ABT

$ 0.42763248 1.85% 2.62% -31.15% -60.64% 0% 0% 92.27M $ 39.46M 155
100

educare

EKT

$ 0.06053412 -10.83% -18.37% -47.89% -21.13% 0% 0% 350.00M $ 21.18M 216
101

educoin

EDU

$ 0.00154273 5.00% -4.95% -28.78% 0% 0% 0% 1726
102

zencash

ZEN

$ 27.437976 -1.62% 33.54% 39.91% -25.32% -27.35% 480.30% 2.89M $ 79.46M 103
103

internetnodetoken

INT

$ 0.08161822 -0.54% 1.20% -41.39% -74.28% -91.17% 0% 150.00M $ 12.24M 268
104

augur

REP

$ 33.203925 7.26% 9.85% -7.82% -13.52% -62.38% 67.27% 11.00M $ 365.24M 37
105

lympo

LYM

$ 0.03394025 1.09% 29.76% -45.27% -9.45% 0% 0% 723.44M $ 24.55M 199
106

cybermiles

CMT

$ 0.14685403 1.16% 7.30% -30.04% 4.61% -46.70% 0% 445.19M $ 65.37M 114
107

cnntoken

CNN

$ 0.00132234 0.00% -15.27% -61.70% 0% 0% 0% 1746
108

smartcash

SMART

$ 0.08249979 1.53% 11.64% 4.16% -57.42% -93.15% 0% 530.45M $ 43.76M 144
109

metronome

MET

$ 2.6294145 -4.07% -2.87% 0% 0% 0% 0% 654
110

can

CAN

$ 0.01226844 -1.19% -0.75% -30.83% -13.88% -84.09% 0% 1371
111

iotchain

ITC

$ 0.44856965 2.09% 13.86% -34.56% -68.40% -85.72% 0% 50.00M $ 22.42M 208
112

steem

STEEM

$ 1.4193931 4.74% 8.24% -10.72% -54.08% -71.84% 2.46% 252.01M $ 357.70M 38
113

nxt

NXT

$ 0.09873527 0.59% 23.65% -12.56% -50.43% -67.20% -19.61% 999.99M $ 98.73M 86
114

trustnote

TTT

$ 0.04686987 2.57% -3.33% -26.81% 0% 0% 0% 1080
115

singularitynet

AGI

$ 0.08999309 0.08% -10.90% -26.02% -57.03% -91.41% 0% 539.67M $ 48.56M 130
116

wepower

WPR

$ 0.04216819 3.61% 10.78% -14.44% -68.49% 0% 0% 355.69M $ 14.99M 253
117

groestlcoin

GRS

$ 0.63215556 -1.67% 14.88% -16.59% -56.98% -38.95% 171.89% 70.50M $ 44.56M 140
118

asch

XAS

$ 0.41778834 -2.26% 9.27% -48.83% -21.34% -57.12% 0% 90.79M $ 37.93M 160
119

wintoken

WIN

$ 0.00426089 31.81% 48.41% -23.24% 0% 0% 0% 1575
120

bancor

BNT

$ 2.2008270 2.17% 7.34% -38.44% -42.32% -68.90% 1.43% 76.67M $ 168.74M 68
121

gxchain

GXS

$ 3.0760741 -0.05% 21.33% 0.48% -15.40% -35.89% 0% 60.00M $ 184.56M 65
122

ethos

BQX

$ 1.2173678 4.95% -7.77% -23.00% -58.46% -80.84% 0% 222.29M $ 270.61M 47
123

maidsafecoin

MAID

$ 0.41698024 0.23% 19.15% 10.39% 13.48% -38.42% 15.72% 452.55M $ 188.70M 63
124

loomnetwork

LOOM

$ 0.20239262 2.18% 8.83% 8.01% -32.63% 0% 0% 606.37M $ 122.72M 81
125

ternio

TERN

$ 0.05546513 -3.58% -13.04% 0% 0% 0% 0% 1048
126

salt

SALT

$ 1.1731426 4.52% 16.03% -8.74% -65.11% -85.75% 0% 120.00M $ 140.77M 73
127

firstblood

1ST

$ 0.14780906 -0.05% -0.53% -18.01% -61.72% -83.77% -84.47% 85.55M $ 12.64M 264
128

bezop

BEZ

$ 0.08911152 3.76% 1.43% -32.25% -20.82% 0% 0% 42.12M $ 3.75M 378
129

aion

AION

$ 0.90470607 2.51% -0.55% -33.83% -75.74% -83.92% 0% 167.48M $ 151.52M 72
130

decred

DCR

$ 72.498142 -0.47% 28.25% -21.50% 8.33% -28.94% 171.33% 8.14M $ 590.38M 23
131

blockmason

BCPT

$ 0.18556943 4.98% 14.01% 2.13% -66.43% -80.56% 0% 45.16M $ 8.38M 318
132

penta

PNT

$ 0.00308547 -4.55% 0.86% -81.77% 0% 0% 0% 1630
133

genesisvision

GVT

$ 8.9990889 4.57% 20.45% -22.93% -59.59% -54.54% 0% 3.72M $ 33.53M 166
134

libracredit

LBA

$ 0.11159143 2.98% 7.33% -22.32% 0% 0% 0% 913
135

unetwork

UUU

$ 0.00154273 -4.55% -22.77% -57.00% -53.17% 0% 0% 1732
136

enigma

ENG

$ 1.2787835 0.27% 17.30% -26.55% -49.51% -71.04% 0% 74.83M $ 95.69M 88
137

gochain

GO

$ 0.06927631 -2.99% 3.51% 123.93% 0% 0% 0% 999
138

realchain

RCT

$ 0.03709919 6.76% -16.75% 30.17% -16.16% -64.96% 0% 1122
139

wowbit

WWB

$ 0.16353030 -4.18% -3.37% 0% 0% 0% 0% 851
140

allsports

SOC

$ 0.03357293 6.77% -20.22% -53.26% -16.58% 0% 0% 814.28M $ 27.33M 184
141

nexus

NXS

$ 1.3421092 0.12% 3.65% -14.59% -40.62% -77.34% 55.08% 16.39M $ 22.00M 212
142

elastos

ELA

$ 16.874917 2.34% 3.31% -39.35% -61.98% 0% 0% 5.05M $ 85.22M 98
143

eidoo

EDO

$ 0.93409157 1.42% 10.30% -13.46% -54.93% -75.68% 0% 10.70M $ 10.00M 293
144

seele

SEELE

$ 0.16889315 3.51% -13.38% -36.44% 0% 0% 0% 844
145

nuls

NULS

$ 2.2852368 1.75% -6.18% -15.06% -10.76% -49.91% 0% 40.00M $ 91.40M 92
146

crowdmachine

CMCT

$ 0.03232404 -0.68% 61.79% -39.40% 0% 0% 0% 1152
147

storm

STORM

$ 0.01741090 2.15% 10.26% -20.86% -69.59% -74.11% 0% 4.09B $ 71.24M 109
149

primas

PST

$ 0.31200054 4.60% 24.20% 6.34% 27.66% -20.40% 0% 51.20M $ 15.97M 247
150

ripio

RCN

$ 0.04172740 0.53% 1.15% -26.88% -68.59% -84.98% 0% 485.14M $ 20.24M 220
151

substratum

SUB

$ 0.24404657 3.74% 21.44% -13.59% -65.03% -82.46% 0% 352.00M $ 85.90M 97
152

aurora

AOA

$ 0.05149808 -0.29% 8.82% 0% 0% 0% 0% 1061
153

factom

FCT

$ 9.9502241 4.33% -4.17% -17.85% -67.43% -79.57% -38.51% 8.75M $ 87.13M 95
154

tripio

TRIO

$ 0.00903604 6.95% -0.15% -36.13% 0% 0% 0% 1422
155

egretia

EGT

$ 0.00852179 -2.53% -19.71% 0% 0% 0% 0% 1431
156

oysterpearl

PRL

$ 0.13576100 0.10% 4.81% -31.72% -79.42% -90.59% 0% 62.36M $ 8.46M 316
157

aidoc

AIDOC

$ 0.02181873 3.84% 10.26% -13.82% -54.02% -80.64% 0% 1241
158

ruff

RUFF

$ 0.04797182 2.51% 7.96% -30.11% -42.19% 0% 0% 921.80M $ 44.22M 142
159

game

GTC

$ 0.09880874 0.67% 9.09% -22.65% -70.60% -36.13% 0% 603.56M $ 59.63M 123
160

ofcoin

OF

$ 0.00066117 0.00% -3.69% -34.89% -50.49% 0% 0% 1816
161

abyss

ABYSS

$ 0.02416957 0.30% -18.49% -47.95% 0% 0% 0% 204.14M $ 4.93M 361
162

polymathnetwork

POLY

$ 0.36812684 1.17% 15.49% -0.80% -22.02% 0% 0% 276.42M $ 101.75M 85
163

youchain

YOU

$ 0.03298522 1.58% -0.28% -56.65% 0% 0% 0% 1148
164

daex

DAX

$ 0.06964363 1.17% -12.34% -23.40% 0% 0% 0% 370.30M $ 25.78M 192
165

storj

STORJ

$ 0.45679759 0.66% 7.65% -19.98% -57.75% -69.97% -20.44% 102.97M $ 47.03M 131
167

gonetwork

GOT

$ 0.50807529 -4.96% -32.80% 0% 0% 0% 0% 740
168

ins

INS

$ 0.60475358 4.62% 9.73% -31.05% -60.84% -89.10% 0% 28.08M $ 16.98M 241
169

timenewbank

TNB

$ 0.01954135 0.75% 1.61% -25.41% -56.02% -81.62% 0% 1.13B $ 22.13M 210
170

delphy

DPY

$ 0.59241167 7.12% 19.65% -23.58% -40.38% -67.38% 0% 31.41M $ 18.61M 230
171

nucleusvision

NCASH

$ 0.01219498 0.60% 2.31% -22.68% -69.36% 0% 0% 4.07B $ 49.65M 129
172

dadi

DADI

$ 0.10130651 -3.50% -18.56% -32.28% -60.00% 0% 0% 74.04M $ 7.50M 330
173

digitalnote

XDN

$ 0.00550978 0.00% 5.07% -26.67% -60.83% -82.85% 143.49% 6.92B $ 38.15M 158
174

dignity

DIG

$ 0.08007548 -7.55% -22.32% -24.80% 34.84% 1766.28% 8.77% 3.00B $ 240.22M 51
175

bezant

BZNT

$ 0.05612630 0.52% 8.04% -43.44% 0% 0% 0% 1046
176

wfee

WFEE

$ 0.00139581 0.00% 11.84% -90.13% 0% 0% 0% 1745
177

enjin

ENJ

$ 0.05774250 0.76% -0.19% -17.27% -56.47% -73.33% 0% 756.19M $ 43.66M 145
178

freychain

FREC

$ 0.00977067 -1.49% 11.77% -17.52% 0% 0% 0% 1408
179

wings

WINGS

$ 0.22560717 2.50% 20.45% -7.50% -59.91% -78.48% -43.20% 100.00M $ 22.56M 206
180

dragonchain

DRGN

$ 0.31133936 2.02% 10.12% -25.64% -74.54% -88.55% 0% 238.42M $ 74.23M 108
181

fortuna

FOTA

$ 0.03092823 3.69% 30.02% -3.41% -57.11% 0% 0% 402.22M $ 12.44M 267
182

rate3

RTE

$ 0.01763129 1.26% -3.63% 0% 0% 0% 0% 1292
183

skrumblenetwork

SKM

$ 0.01741090 0.00% 2.16% -42.46% 0% 0% 0% 1296
184

reddcoin

RDD

$ 0.00426089 0.00% 0.39% -33.04% -43.70% -63.62% 216.34% 28.62B $ 121.97M 82
185

starchain

STC

$ 0.02967935 8.02% 14.58% -36.74% 4.83% -73.96% 0% 1173
186

kan

KAN

$ 0.01072570 -2.67% -4.03% -53.54% 0% 0% 0% 1390
187

bread

BRD

$ 0.39633692 1.56% 3.10% -17.32% -39.00% -72.80% 0% 59.77M $ 23.69M 202
188

uquidcoin

UQC

$ 0.88744209 -0.17% 10.54% -13.71% -47.00% -46.73% 0% 715
189

unlimitedip

UIP

$ 0.00844833 -5.74% -20.83% -65.99% -73.93% 0% 0% 1434
190

stox

STX

$ 0.30303796 7.36% -4.33% 13.47% -19.86% -67.15% 0% 59.19M $ 17.93M 235
191

iotex

IOTX

$ 0.02402264 0.92% -1.07% -34.53% 0% 0% 0% 1.14B $ 27.41M 183
192

nexty

NTY

$ 0.00036731 -0.01% -1.94% -32.18% 0% 0% 0% 1872
193

suncontract

SNC

$ 0.07838582 1.52% 10.67% -17.82% -62.74% -75.67% 0% 107.71M $ 8.44M 317
194

markspace

MRK

$ 0.02938549 4.98% -19.94% -16.84% 0% 0% 0% 1175
195

santiment

SAN

$ 1.0370877 -0.46% 17.22% 10.08% -43.85% -64.11% 371.60% 83.33M $ 86.42M 96
196

red

RED

$ 0.03996427 -1.81% 2.29% -39.57% 0% 0% 0% 1106
197

essentia

ESS

$ 0.01785169 -3.19% -18.07% 0% 0% 0% 0% 1287
198

data

DTA

$ 0.00528938 0.00% -10.81% -34.34% -63.32% 0% 0% 4.25B $ 22.50M 207
199

sentinelprotocol

UPP

$ 0.05524473 5.91% 3.52% -36.54% 0% 0% 0% 1049
200

viberate

VIB

$ 0.07067212 1.26% -3.53% -22.38% -62.70% -79.36% 0% 200.00M $ 14.13M 261
201

republictoken

REN

$ 0.04275590 5.43% 22.99% -47.24% -46.40% 0% 0% 520.32M $ 22.24M 209
202

sonm

SNM

$ 0.10226153 -3.40% -9.24% -40.69% -50.34% -70.24% 0% 359.60M $ 36.77M 162
203

jibrelnetwork

JNT

$ 0.16000404 -3.93% 10.30% -32.68% -40.49% 0% 0% 854
204

dock

DOCK

$ 0.04863300 0.30% 21.71% -11.42% 0% 0% 0% 228.55M $ 11.11M 282
205

rebellious

REBL

$ 0.03188326 0.23% -1.38% -25.12% -24.61% -77.61% 0% 1157
206

topchain

TOPC

$ 0.01572124 2.88% -6.00% -36.89% -57.55% -76.17% 0% 1314
207

chatcoin

CHAT

$ 0.03394025 3.35% -17.23% -31.97% -71.16% -88.44% 0% 1140
208

bnktothefuture

BFT

$ 0.07228832 -6.02% 1.47% -50.77% -61.41% 0% 0% 629.99M $ 45.54M 136
209

octoincoin

OCC

$ 0.35372795 0.58% -3.99% 30.63% -76.99% 0% 0% 773
210

napoleonx

NPX

$ 0.25344993 -2.27% 5.32% 1.66% -47.60% 0% 0% 805
211

monetha

MTH

$ 0.03967042 4.24% 6.98% -20.59% -63.35% -85.72% 0% 216.86M $ 8.60M 314
212

showcoin

SHOW

$ 0.00213044 0.00% -2.45% -23.24% -31.63% -70.84% 0% 1679
213

waykichain

WICC

$ 0.36019276 6.54% -9.47% -43.62% -57.29% -23.57% 0% 175.40M $ 63.17M 117
215

veritaseum

VERI

$ 44.993755 -0.37% -2.56% -34.51% -62.00% -88.21% 0% 610
216

aichain

AIT

$ 0.01865979 -10.57% -14.11% -18.45% -10.05% -83.73% 0% 535.06M $ 9.98M 294
217

poet

POE

$ 0.01777822 5.67% 15.80% 2.59% -65.03% -83.13% 0% 2.17B $ 38.69M 156
218

bankex

BKX

$ 0.21017978 -0.87% 15.14% -2.00% -47.39% 0% 0% 822
219

request

REQ

$ 0.07140676 4.62% 10.22% -24.92% -67.75% -85.78% 0% 636.00M $ 45.41M 137
220

nkn

NKN

$ 0.14487051 0.56% -19.81% -54.11% 0% 0% 0% 149.93M $ 21.72M 214
221

morpheuslabs

MITX

$ 0.02762236 3.58% 40.89% -3.08% 0% 0% 0% 1188
222

cashaa

CAS

$ 0.03107516 0.47% 13.63% -13.06% -18.26% 0% 0% 1160
223

ubiquechain

UCT

$ 0.04753104 4.86% -13.75% -49.85% 0% 0% 0% 1077
224

mercury

MER

$ 0.14332777 3.94% 23.91% 6.99% -51.25% -79.51% 0% 100.00M $ 14.33M 259
225

apex

CPX

$ 0.05362853 0.41% -14.77% -40.70% -76.62% 0% 0% 1053
226

holotoken

HOT

$ 0.00044078 0.00% 17.71% -6.98% 0% 0% 0% 1848
227

ormeuscoin

ORME

$ 0.63274327 -3.91% 0.63% -1.93% -65.71% -73.98% 0% 17.02M $ 10.77M 285
228

moeda

MDA

$ 0.56611165 -0.90% 17.80% 7.89% -48.38% -75.60% 0% 735
229

emercoin

EMC

$ 2.8975572 -0.42% 8.78% 6.16% -13.20% -62.79% 152.94% 37.73M $ 109.33M 84
230

cardstack

CARD

$ 0.00617095 10.52% 35.45% 0% 0% 0% 0% 1490
231

fanstime

FTI

$ 0.00903604 0.00% 36.57% 0% 0% 0% 0% 1419
232

scryinfo

DDD

$ 0.22031778 2.42% -0.47% -43.71% -8.05% 0% 0% 300.05M $ 66.10M 112
233

zcoin

XZC

$ 16.417164 -0.75% 4.12% -17.73% -60.43% -78.28% 103.18% 4.84M $ 79.48M 102
234

neurotoken

NTK

$ 0.12672496 -3.15% 9.61% -11.82% -78.14% 0% 0% 886
235

helbiz

HBZ

$ 0.00734637 2.04% 4.15% -24.11% 0% 0% 0% 1469
236

atbcoin

ATB

$ 0.06119530 -2.69% -17.35% -50.79% -63.26% -88.99% 0% 1029
237

sirinlabs

SRN

$ 0.16448533 4.38% 0.61% -12.15% -52.98% -93.39% 0% 229.25M $ 37.70M 161
238

acuteangelcloud

AAC

$ 0.03004667 2.50% 14.33% -49.68% -68.34% -82.91% 0% 1170
239

blockv

VEE

$ 0.01968828 -1.84% 14.30% 0.29% -61.27% -86.13% 0% 1.34B $ 26.56M 187
240

srcoin

SRCOIN

$ 0.00080810 0.00% -28.07% -55.79% 0% 0% 0% 1800
241

ugchain

UGC

$ 0.03012013 0.73% 0.75% 54.49% -44.63% -67.49% 0% 1169
242

quantstamp

QSP

$ 0.06979056 5.90% 10.28% -20.82% -58.72% -84.83% 0% 617.31M $ 43.08M 148
243

supergamechain

SGCC

$ 0.00168966 0.00% 0.27% -28.69% 0% 0% 0% 1717
244

constellation

DAG

$ 0.01939442 1.93% 9.78% 0% 0% 0% 0% 1268
245

monacoin

MONA

$ 2.2137566 0.09% 7.67% -16.50% -44.31% -67.64% 365.80% 19.87M $ 44.00M 143
246

havven

HAV

$ 0.23361472 2.35% 4.74% -43.89% -45.42% 0% 0% 814
247

thrivetoken

THRT

$ 0.02519806 0.00% -8.85% 0% 0% 0% 0% 1214
248

linkeye

LET

$ 0.02086370 1.06% 2.53% -46.49% -58.74% 0% 0% 600.00M $ 12.51M 266
249

red pulse

RPX

$ 0.03702572 3.27% 13.43% -6.66% -65.02% -87.28% 0% 543.34M $ 20.11M 221
250

brahmaos

BRM

$ 0.01660280 2.26% -14.22% -37.27% 0% 0% 0% 1304
251

eternaltoken

XET

$ 1.6759285 1.31% -56.06% 0% 0% 0% 0% 11.60M $ 19.44M 225
252

qash

QASH

$ 0.26851000 0.27% 1.49% -21.66% -64.71% -83.85% 0% 350.00M $ 93.97M 90
253

peercoin

PPC

$ 1.3906688 3.06% 2.13% -15.38% -42.11% -75.55% -31.81% 21.42M $ 29.78M 173
254

vertcoin

VTC

$ 1.0359858 3.63% 16.00% -2.24% -59.45% -78.39% 88.30% 39.66M $ 41.08M 151
255

syscoin

SYS

$ 0.15155571 0.73% 6.52% -32.89% -66.02% -76.91% 46.79% 537.12M $ 81.40M 100
256

crypterium

CRPT

$ 0.38054222 17.22% 0.89% -39.87% -60.08% 0% 0% 79.00M $ 30.06M 172
257

kin

KIN

$ 0.00014692 -0.01% 17.71% 8.52% -17.49% -68.33% 0% 756.09B $ 111.08M 83
258

measurabledata

MDT

$ 0.01829247 -2.74% 0.01% -47.63% -75.01% -93.57% 0% 1281
259

xmax

XMX

$ 0.00161620 0.00% -21.56% -43.16% 0% 0% 0% 1723
260

contractnet

CNET

$ 0.12709228 8.12% -39.77% -60.86% 0% 0% 0% 885
261

adex

ADX

$ 0.37951372 2.03% 8.13% -12.44% -72.57% -80.89% 0% 100.00M $ 37.95M 159
262

phore

PHR

$ 1.2029689 -1.44% 6.25% -11.21% -36.86% -71.82% 0% 690
263

blocktix

TIX

$ 0.25660887 -1.36% 27.52% -0.25% -56.89% -79.18% 0% 40.00M $ 10.26M 288
264

funfair

FUN

$ 0.02541845 1.46% 8.31% 2.31% -43.35% -76.18% 103.53% 10.99B $ 279.59M 45
265

remme

REM

$ 0.01190112 1.25% 1.98% -38.96% -31.45% 0% 0% 590.57M $ 7.02M 334
266

cai

CAI

$ 0.00080810 0.00% -7.51% -43.16% 0% 0% 0% 1794
267

segwit2x

B2X

$ 22.812772 1.58% 7.69% -16.40% -30.63% -80.97% 0% 613
268

deepbrain

DBC

$ 0.03408717 1.97% 2.43% -35.53% -57.18% -79.85% 0% 1.50B $ 51.13M 127
269

komodo

KMD

$ 1.5311315 1.48% 1.91% -18.28% -60.18% -77.91% 8.98% 100.17M $ 153.38M 71
270

profileutility

PUT

$ 0.06854167 -18.52% -24.16% -30.51% -58.77% -94.19% 0% 1001
271

molecularcoin

MOF

$ 0.24720551 2.06% 2.72% -16.95% -18.23% 0% 0% 808
272

airswap

AST

$ 0.13958112 0.26% 1.11% -22.48% -71.12% -86.56% 0% 150.00M $ 20.93M 218
273

ark

ARK

$ 1.3363056 1.06% 7.73% -16.25% -56.51% -77.64% 135.82% 125.53M $ 167.74M 69
274

iic

IIC

$ 0.00161620 4.76% -21.52% -59.53% 0% 0% 0% 1719
275

centrality

CENNZ

$ 0.09535594 2.60% -8.80% -7.69% -76.17% 0% 0% 929
276

primecoin

XPM

$ 1.3074343 7.43% 4.46% -1.54% 59.51% 25.80% 188.34% 5.98M $ 7.82M 325
277

district0x

DNT

$ 0.03489528 1.49% 4.51% -16.99% -58.04% -81.36% 0% 1.00B $ 34.89M 165
278

einsteinium

EMC2

$ 0.13017776 1.89% 9.85% -8.65% -61.35% -79.94% 321.19% 200.24M $ 26.06M 189
279

credits

CS

$ 0.23148427 7.10% -19.06% -32.85% -57.32% 0% 0% 126.19M $ 29.21M 176
280

electrifyasia

ELEC

$ 0.02725505 2.20% 7.00% -30.22% -73.36% 0% 0% 1193
281

wax

WAX

$ 0.13341016 4.42% 17.40% 11.53% -60.28% -87.36% 0% 492.95M $ 65.76M 113
282

exchangeunion

XUC

$ 4.9782710 0.41% -0.37% -6.85% -27.78% -42.20% 0% 24.79M $ 123.45M 80
283

bitcoinx

BCX

$ 0.00800754 -0.91% -5.66% 62.04% -33.87% -68.18% 0% 1445
284

wabi

WABI

$ 0.35791538 1.75% 6.16% -15.41% -68.81% -89.13% 0% 45.24M $ 16.19M 246
285

nper

NPER

$ 0.08088358 3.18% 11.12% -0.10% 0% 0% 0% 49.93M $ 4.03M 373
286

lightningbitcoin

LBTC

$ 10.725854 1.20% -1.70% -52.61% -82.79% -94.05% 0% 620
287

coindash

CDT

$ 0.02365532 1.25% 7.65% -33.06% -55.57% -81.65% 0% 1.00B $ 23.65M 203
288

simpletoken

OST

$ 0.06523580 1.83% 7.98% -26.38% -72.05% -89.93% 0% 187.29M $ 12.21M 269
289

halalchain

HLC

$ 0.07001095 -4.42% 7.02% -35.76% -40.42% 0% 0% 995
290

olympuslabs

MOT

$ 0.27497481 0.97% 6.11% -13.09% -28.24% -76.26% 0% 796
291

yee

YEE

$ 0.01292961 1.73% 2.58% -16.59% -17.02% -54.86% 0% 1.36B $ 17.65M 236
292

raidennetwork

RDN

$ 0.90411836 2.75% 22.71% 3.51% -52.45% -79.81% 0% 50.00M $ 45.20M 138
293

sentinel

SENT

$ 0.00800754 7.92% 22.19% -14.90% -22.47% 0% 0% 1446
294

cube

AUTO

$ 0.00580363 -2.47% 2.15% -3.67% -66.40% 0% 0% 1503
295

valuechain

VLC

$ 0.02776929 -9.57% -19.69% -49.04% -65.69% 0% 0% 1187
296

moac

MOAC

$ 4.1784711 -3.90% 36.72% -8.56% -54.47% 0% 0% 636
297

ink

INK

$ 0.05634669 -0.78% -0.81% -28.24% -52.31% -83.22% 0% 178.25M $ 10.04M 291
298

cybereits

CRE

$ 0.01733744 0.00% 14.30% -33.82% 0% 0% 0% 1299
299

smartshare

SSP

$ 0.00176312 0.00% -34.31% -58.66% 0% 0% 0% 1708
300

hoqu

HQX

$ 0.01623548 -2.65% -6.08% -24.82% -63.23% 0% 0% 1308
301

poanetwork

POA

$ 0.16808505 4.09% 5.07% -23.62% -70.06% 0% 0% 176.72M $ 29.70M 174
302

datum

DAT

$ 0.01564777 2.40% 3.56% -14.07% -65.33% -75.47% 0% 1315
303

blackmooncrypto

BMC

$ 0.60629632 0.59% 0.65% -14.03% 0.91% -58.46% 0% 60.00M $ 36.37M 163
304

wikitoken

WIKI

$ 1.8389446 3.22% 6.05% -16.64% 0% 0% 0% 673
305

appcoins

APPC

$ 0.19041803 8.58% 2.07% -12.18% -63.28% -87.85% 0% 98.00M $ 18.66M 229
306

kucoinshares

KCS

$ 2.9159966 5.11% -9.79% 11.12% -19.15% -69.40% 0% 91.04M $ 265.48M 48
307

tierion

TNT

$ 0.04091930 0.72% 4.57% -23.68% -62.08% -78.65% 0% 422.51M $ 17.28M 240
308

maverickchain

MVC

$ 0.01682319 -7.29% -0.92% -11.56% -54.69% 0% 0% 1303
309

gems

GEM

$ 0.00661173 -2.18% 20.36% -30.24% -80.86% 0% 0% 1481
310

pivx

PIVX

$ 1.8573105 0.91% 8.05% -24.65% -65.33% -78.16% -14.86% 49.33M $ 91.62M 91
311

platincoin

PLC

$ 5.4788530 0.04% 2.62% 0% 0% 0% 0% 631
312

lightchain

LIGHT

$ 0.00066117 0.00% -3.71% -34.89% -50.49% -84.16% 0% 1815
313

saifu

SFU

$ 0.05046959 -0.58% 5.55% 0% 0% 0% 0% 1069
314

coinmeet

MEE

$ 0.02343493 6.68% 11.05% -35.77% -53.98% 0% 0% 1227
315

karatgoldcoin

KBC

$ 0.01138688 -0.65% 10.53% 0% 0% 0% 0% 1383
316

edgeless

EDG

$ 0.33874134 -0.59% 10.57% -21.11% -49.35% -79.22% -33.99% 132.04M $ 44.72M 139
317

digixdao

DGD

$ 95.445646 1.78% 5.50% -17.59% -66.35% -49.70% 50.61% 1.99M $ 190.83M 61
318

energo

TSL

$ 0.01160727 -1.25% 3.88% -41.08% -73.06% -89.64% 0% 1379
319

iconomi

ICN

$ 0.62547036 1.96% 13.67% -15.49% -55.85% -76.06% -76.83% 99.90M $ 62.48M 119
320

amber

AMB

$ 0.27732565 3.48% 2.83% -8.56% -41.86% -65.54% 0% 144.59M $ 40.09M 154
321

globalsocialchain

GSC

$ 0.03930310 5.73% -9.54% -44.39% 0% 0% 0% 1110
322

datx

DATX

$ 0.01050531 2.87% 4.51% -55.02% -57.55% 0% 0% 1.39B $ 14.61M 257
323

shivom

OMX

$ 0.01248883 -0.59% -1.92% -49.04% 0% 0% 0% 1369
324

mobilego

MGO

$ 0.24764629 -0.39% 23.54% 10.62% -38.24% -71.95% 0% 98.02M $ 24.27M 200
326

blackcoin

BLK

$ 0.14310738 -0.31% 23.30% -8.09% -54.23% -75.39% -52.76% 76.97M $ 11.01M 283
327

qbao

QBT

$ 0.14060961 0.63% -16.47% -53.26% -63.09% -88.80% 0% 65.35M $ 9.18M 303
328

ethlend

LEND

$ 0.02784276 3.27% 11.50% -14.31% -58.30% -82.52% 0% 1.01B $ 28.20M 178
329

dorado

DOR

$ 0.01204805 1.23% -11.06% 0% 0% 0% 0% 1375
330

suretly

SUR

$ 3.3689741 8.99% 45.49% 29.06% 7.92% -63.10% 0% 642
331

wabnetwork

WAB

$ 0.00058770 -11.12% -14.40% 0% 0% 0% 0% 1831
332

naga

NGC

$ 0.40390369 -2.09% 36.76% 17.08% -36.38% -79.23% 0% 77.91M $ 31.46M 169
333

cloakcoin

CLOAK

$ 3.8566999 0.30% 14.26% -25.16% -72.08% -79.93% -25.65% 5.12M $ 19.77M 224
334

electroneum

ETN

$ 0.01138688 0.00% 5.43% -8.58% -53.49% -91.53% 0% 4.99B $ 56.90M 124
335

influencechain

INC

$ 0.12371295 1.99% 8.68% -37.90% 0% 0% 0% 890
336

aidcoin

AID

$ 0.12003976 -1.81% 12.65% 2.20% 0% 0% 0% 894
337

maggie

MAG

$ 0.00550978 8.69% -9.01% -42.28% -60.83% -90.16% 0% 1518
338

singulardtv

SNGLS

$ 0.04165394 15.47% 22.88% -10.56% -54.75% -84.11% -64.90% 1.00B $ 41.65M 150
339

hempcoin

THC

$ 0.08117744 -11.96% 49.47% 51.22% -12.66% -80.18% 829.18% 215.63M $ 17.50M 238
340

iht

IHT

$ 0.05943217 5.20% 2.29% -36.88% -55.14% 0% 0% 514.46M $ 30.57M 170
341

hashcoin

HSC

$ 0.00198352 -3.58% -9.22% 0% 0% 0% 0% 1688
342

bitcoinprivate

BTCP

$ 6.7125297 -3.08% -15.89% -55.84% -84.55% 0% 0% 20.49M $ 137.56M 74
343

xinfin

XDCE

$ 0.00359972 4.25% -2.23% -27.16% -70.05% 0% 0% 1606
344

steemdollars

SBD

$ 1.2460187 0.34% -17.91% -14.81% -61.39% -85.53% 16.67% 4.63M $ 5.78M 349
345

fortysevenbank

FSBT

$ 0.45261015 1.90% 28.26% 0% 0% 0% 0% 752
346

fairgame

FAIR

$ 0.00918296 0.00% -22.16% -41.78% -68.27% -80.49% 0% 1416
347

bitcore

BTX

$ 1.7699621 1.72% 12.72% -25.65% -80.69% -93.67% 0% 17.08M $ 30.23M 171
348

neblio

NEBL

$ 3.7183677 1.31% 5.89% -22.86% -67.41% -85.47% 0% 12.59M $ 46.84M 133
349

ignis

IGNIS

$ 0.07743079 -2.86% 36.46% 17.19% -31.68% -99.30% 0% 974
350

primalbase

PBT

$ 2,772.727 0.00% 3.70% -18.33% -21.50% -36.70% 0% 603
351

superbitcoin

SBTC

$ 5.7779973 1.54% 7.47% -36.43% -57.18% -92.87% 0% 630
352

noahcoin

NOAH

$ 0.00198352 3.84% -24.35% -60.93% -77.94% 0% 0% 1690
353

fuzex

FXT

$ 0.02541845 3.90% 1.33% -21.94% 0% 0% 0% 1209
354

medishares

MDS

$ 0.05113076 4.50% -2.14% -23.32% -47.17% -74.33% 0% 1064
355

qunqun

QUN

$ 0.01337040 3.40% -2.18% -37.10% -66.18% -85.89% 0% 1353
356

witchain

WIT

$ 0.00066117 12.50% -11.72% -18.61% 0% 0% 0% 1819
357

datariuscredit

DTRC

$ 0.00345279 0.00% 6.36% -37.03% 0% 0% 0% 1616
358

everus

EVR

$ 0.02938549 0.25% 17.99% -49.17% -84.56% -93.08% 0% 1174
359

iexec

RLC

$ 0.71796122 0.60% 5.21% -22.75% -48.83% -70.33% 63.92% 86.99M $ 62.46M 120
360

particl

PART

$ 5.5121320 5.43% 16.03% 12.06% -64.83% -80.40% 0% 7.82M $ 43.12M 147
361

cappasity

CAPP

$ 0.01248883 1.19% 1.04% -45.09% -69.04% -95.06% 0% 1368
362

dropil

DROP

$ 0.00543631 -2.64% 6.18% -3.25% 35.69% 0% 0% 1525
363

skycoin

SKY

$ 6.1367943 3.15% -9.90% -7.91% -67.94% -81.41% 0% 9.00M $ 55.23M 126
364

proxeus

XES

$ 0.07912045 0.84% 120.08% -1.37% 0% 0% 0% 971
365

ixledger

IXT

$ 0.32742793 6.75% -18.22% -18.31% -18.53% -78.96% 0% 777
366

adhive

ADH

$ 0.06788050 4.17% 38.91% 43.04% -24.36% 0% 0% 1002
367

spankchain

SPANK

$ 0.07023134 -1.75% -5.36% -35.56% -61.99% -84.39% 0% 994
368

bodhi

BOT

$ 0.24889518 6.07% 24.54% -24.66% -60.34% -73.20% 0% 40.00M $ 9.95M 295
369

0xbitcoin

0XBTC

$ 0.86738648 3.71% -1.36% -36.17% 0% 0% 0% 717
370

blocksafe

TRIG

$ 0.35321370 4.52% 0.68% -16.36% -75.58% -88.40% 334.78% 32.10M $ 11.34M 280
371

colu

CLN

$ 0.03967042 -3.92% -14.02% -34.52% 0% 0% 0% 1108
372

beekan

BKBT

$ 0.00573017 -17.90% -21.56% 0% 0% 0% 0% 1505
373

matryx

MTX

$ 0.20231916 6.57% 3.02% -19.01% -74.81% 0% 0% 824
374

nectartoken

NEC

$ 0.31699607 1.38% -10.79% -23.05% -13.60% 0% 0% 781
375

blitzpredict

XBP

$ 0.00382011 0.00% 39.06% 17.56% -24.73% 0% 0% 1594
376

cfun

CFUN

$ 0.00925643 -3.08% 0.85% -21.42% -28.30% -79.84% 0% 1415
377

banca

BANCA

$ 0.00073463 11.11% -9.49% -1.34% -54.16% 0% 0% 1805
378

smartmesh

SMT

$ 0.03482181 -0.63% 5.67% -3.49% -50.93% -58.41% 0% 1133
379

universa

UTNP

$ 0.01109302 -0.66% -0.69% -13.30% -54.19% 0% 0% 1.69B $ 18.84M 227
380

insurepal

IPL

$ 0.02247990 3.03% -17.02% -33.45% -54.26% -93.12% 0% 201.00M $ 4.51M 367
381

tradove

BBC

$ 0.02328800 0.00% 23.52% -10.18% 0% 0% 0% 1229
382

whitecoin

XWC

$ 0.14207889 -7.16% 34.49% 53.31% 97.99% -17.10% 46756.70% 302.41M $ 42.96M 149
383

ace

ACE

$ 0.11379534 -3.61% -7.46% -28.71% -63.69% -77.15% 0% 909
384

openplatform

OPEN

$ 0.06611737 -2.28% 1.97% -55.73% 0% 0% 0% 1008
385

wincoin

WC

$ 0.37099193 -2.08% -14.26% -6.97% -49.86% -72.24% 0% 768
386

flixxo

FLIXX

$ 0.05127769 0.28% 4.88% -29.47% -71.26% -82.63% 0% 71.98M $ 3.69M 379
387

futurocoin

FTO

$ 10.912966 0.44% 8.26% -8.57% 163.13% 0% 0% 619
388

clippercoin

CCCX

$ 0.00550978 -11.77% -5.08% 0% 0% 0% 0% 1514
389

cindicator

CND

$ 0.03166287 -0.24% 9.06% -18.51% -65.97% -85.16% 0% 1.44B $ 45.78M 135
390

hollywoodcoin

HWC

$ 0.35989890 8.86% -26.82% -70.14% -88.49% -96.43% 0% 771
391

zclassic

ZCL

$ 7.5854260 -2.00% -1.19% -27.14% 11.85% -94.16% 405.58% 3.05M $ 23.18M 205
392

tokenclub

TCT

$ 0.03629109 -1.40% 5.15% -38.02% -4.09% -18.71% 0% 481.42M $ 17.47M 239
393

aphelion

APH

$ 0.14633978 -5.06% -7.70% -24.31% 0% 0% 0% 867
394

sentinelchain

SENC

$ 0.02056984 -3.78% 4.63% -58.15% -85.41% 0% 0% 1255
395

gup

GUP

$ 0.10813863 -0.61% 9.64% -18.12% -76.59% -83.27% -35.85% 98.85M $ 10.69M 286
396

threefold

TFT

$ 0.11497076 -4.46% 13.73% 0% 0% 0% 0% 907
397

flip

FLP

$ 0.05671401 -0.78% 22.41% 17.67% -20.17% 0% 0% 1043
398

pchain

PAI

$ 0.04738411 3.69% -2.04% -51.63% 0% 0% 0% 1078
399

cic

CIC

$ 0.00808101 -0.90% -1.95% 3.80% 0% 0% 0% 1444
400

onerootnetwork

RNT

$ 0.05458356 1.22% -21.70% -50.86% -29.21% -63.55% 0% 1051
401

engine

EGCC

$ 0.00146927 0.00% -1.95% -51.77% 0% 0% 0% 1738
402

smartlands

SLT

$ 2.2519578 0.58% 11.94% 38.77% 24.85% 0% 0% 662
403

leadcoin

LDC

$ 0.00367318 0.00% 1.44% -33.01% -72.31% 0% 0% 1600
404

cobinhood

COB

$ 0.05495088 0.53% 0.93% 30.93% -31.19% -89.61% 0% 344.47M $ 18.92M 226
405

chronobank

TIME

$ 10.685890 -2.22% -17.24% -44.48% -25.40% -70.52% -39.21% 710,113 $ 7.58M 328
406

zippie

ZIPT

$ 0.01432543 -0.51% -7.11% -58.43% 0% 0% 0% 1339
407

feathercoin

FTC

$ 0.08977270 -4.61% 15.88% 16.74% -63.99% -70.17% 66.42% 97.93M $ 8.79M 308
408

viacoin

VIA

$ 1.1732895 -1.77% 15.87% -2.39% -49.86% -71.48% 14.26% 23.07M $ 27.06M 186
409

delta

DLT

$ 0.08661376 4.89% 11.11% -29.51% -64.86% -88.69% 0% 85.97M $ 7.44M 331
410

phantasma

SOUL

$ 0.11923166 1.88% 0.89% -48.20% 0% 0% 0% 895
411

carblock

CAR

$ 0.02505113 9.29% 11.45% 0% 0% 0% 0% 1216
412

himutualsociety

HMC

$ 0.02056984 -0.71% 16.44% -1.02% -57.21% 0% 0% 1254
413

monoeci

XMCC

$ 0.15067414 0.63% -14.80% -76.63% -86.71% -98.08% 0% 864
414

banyannetwork

BBN

$ 0.02674080 -1.63% 3.20% -26.16% -74.57% 0% 0% 1196
415

everex

EVX

$ 0.66712430 0.54% 9.55% -11.39% -64.94% -81.67% 0% 16.50M $ 11.00M 284
416

telcoin

TEL

$ 0.00110195 0.00% 10.36% -14.33% -48.43% -88.27% 0% 1765
417

ejoy

EJOY

$ 0.00066117 0.00% -37.71% -86.05% 0% 0% 0% 1813
418

trueflip

TFL

$ 0.65926368 -0.51% 2.83% -3.20% -31.29% -60.49% 0% 6.24M $ 4.11M 372
419

playkey

PKT

$ 0.40816459 2.79% 28.13% -3.42% -39.75% -79.25% 0% 759
420

merculet

MVP

$ 0.00639134 -5.44% -35.61% -35.77% 0% 0% 0% 1487
421

sophiatx

SPHTX

$ 0.17396215 -0.26% 9.09% -20.44% -53.30% -85.82% 0% 191.92M $ 33.38M 167
422

ipexchange

IPSX

$ 0.00264469 2.85% -5.88% -48.60% -75.45% 0% 0% 1653
423

tokenpay

TPAY

$ 3.7778733 0.14% -0.44% 30.84% -64.99% 0% 0% 639
424

gamecredits

GAME

$ 0.47575124 -2.37% 7.73% 42.35% -72.98% -88.07% -76.02% 54.50M $ 25.93M 190
425

utrust

UTK

$ 0.07192101 2.62% -5.68% -6.56% -63.71% -88.00% 0% 990
426

oceanchain

OC

$ 0.00168966 -4.17% 17.69% -41.95% -61.27% 0% 0% 1715
427

lightpaycoin

LPC

$ 2.5634441 -34.40% -70.55% 0% 0% 0% 0% 657
428

policypal

PAL

$ 0.01741090 4.86% 19.73% -33.02% 0% 0% 0% 1295
429

stockchain

SCC

$ 0.00418743 0.00% 11.80% -25.47% -91.75% 0% 0% 1577
430

originsport

ORS

$ 0.11812970 1.06% -1.60% -8.92% 0% 0% 0% 900
431

snovio

SNOV

$ 0.00896257 -0.82% -1.67% -16.21% -71.07% -92.36% 0% 405.00M $ 3.62M 381
432

redmwat

MWAT

$ 0.02093716 3.63% 3.49% -27.23% -50.91% 0% 0% 1247
433

faceter

FACE

$ 0.01454582 2.06% 31.65% 71.90% 0% 0% 0% 1336
434

openanx

OAX

$ 0.33389274 1.54% 7.67% -13.35% -56.10% -72.27% 0% 776
435

nix

NIX

$ 0.50689987 -2.82% -14.44% 0% 0% 0% 0% 741
436

pegascoin

PGC

$ 0.00749330 -4.68% -11.74% -46.27% -61.74% 0% 0% 1460
437

starcoin

KST

$ 0.01021146 7.75% -2.61% -11.79% 0% 0% 0% 1398
438

domraider

DRT

$ 0.00808101 1.85% -13.71% -32.94% -65.36% -89.06% 0% 591.50M $ 4.77M 364
439

spacechain

SPC

$ 0.02255337 -1.92% 36.88% -5.89% -54.11% -93.84% 0% 1235
440

datawallet

DXT

$ 0.02527152 0.88% 22.67% -48.93% -53.77% 0% 0% 1212
441

nimiq

NET

$ 0.36254360 3.48% -6.24% -43.96% -78.21% 0% 0% 770
442

read

READ

$ 0.00609749 -7.78% -25.99% -34.73% -69.96% -87.91% 0% 1495
443

yoyow

YOYOW

$ 0.05443663 0.00% 7.00% -27.16% -53.65% -76.80% 0% 211.43M $ 11.50M 279
444

trinity

TNC

$ 0.02607963 3.19% 0% 0% 0% 0% 0% 1203
445

insurchain

INSUR

$ 0.00139581 -5.00% -10.56% -48.45% 0% 0% 0% 1742
446

bankera

BNK

$ 0.00462821 -1.57% 4.45% -14.54% 0% 0% 0% 1555
447

hydrogen

HYDRO

$ 0.00683212 1.08% -11.74% 114.73% 0% 0% 0% 1476
448

etherparty

FUEL

$ 0.03166287 0.93% -1.69% -28.26% -61.60% -85.18% 0% 484.09M $ 15.32M 249
449

bihu

KEY

$ 0.00455475 1.64% -4.00% -35.30% -64.72% 0% 0% 1563
450

sharex

SEXC

$ 0.00668520 2.24% 2.99% -38.66% -14.68% -87.22% 0% 1480
451

storiqa

STQ

$ 0.00411396 3.70% -10.94% -33.94% 100.90% 0% 0% 1582
452

experty

EXY

$ 0.18145546 -10.61% 41.21% 59.65% 4.30% 0% 0% 835
453

hydroprotocol

HOT

$ 0.02916510 -0.75% -1.23% -17.62% -25.72% -80.26% 0% 1178
454

thekey

TKY

$ 0.00940335 2.40% 3.18% -7.40% -43.52% 0% 0% 1412
455

zilla

ZLA

$ 0.09410706 2.31% -0.98% -22.25% -64.63% 0% 0% 932
456

sportyco

SPF

$ 0.03680533 3.51% -8.57% -44.35% -73.65% -92.25% 0% 57.95M $ 2.13M 406
457

gincoin

GIN

$ 7.8947084 0.76% 6.08% -32.19% 0% 0% 0% 627
458

lbrycredit

LBC

$ 0.11893781 -1.22% 21.05% 3.35% -59.41% -83.30% -70.39% 897
459

airtoken

AIR

$ 0.00411396 0.00% 2.96% -34.65% -48.66% -87.85% 0% 1580
460

tefood

TFD

$ 0.03349946 5.06% 17.71% 49.50% -4.26% 0% 0% 1144
461

vibe

VIBE

$ 0.06957017 -0.32% 1.90% -23.36% -72.77% -94.24% 0% 267.00M $ 18.57M 232
462

alax

ALX

$ 0.01888018 3.62% -9.44% 0% 0% 0% 0% 1274
463

tether

USDT

$ 1.0024129 0.73% -0.57% -0.11% -0.37% -1.63% -7.14% 451,600 $ 452,690 474
464

burst

BURST

$ 0.01263576 0.00% 1.21% -29.83% -48.39% -75.12% 35.38% 2.15B $ 27.27M 185
465

tokenomy

TEN

$ 0.23868372 -0.62% 11.01% -8.63% 46.97% 0% 0% 811
467

htmlcoin

HTML

$ 0.00022039 -25.00% 17.72% -34.89% -17.49% -92.08% -87.93% 39.85B $ 8.78M 309
468

paragon

PRG

$ 0.13480597 0.65% 35.30% 79.89% -51.02% -66.73% 0% 64.93M $ 8.75M 311
469

stk

STK

$ 0.02806315 -0.27% -3.73% -19.97% -60.94% 0% 0% 332.62M $ 9.33M 300
470

dragoncoin

DRG

$ 0.31560026 10.40% 16.78% 58.47% -52.93% 0% 0% 783
471

sakurabloom

SKB

$ 0.01138688 10.71% -17.83% 171.30% 0% 0% 0% 1384
472

encrypgen

DNA

$ 0.06090144 -4.05% 3.99% -28.83% -73.54% -92.57% 0% 1031
473

capricoin

CPC

$ 1.1522789 0.81% 12.14% -3.60% -16.08% 33.14% 140.94% 201.17M $ 231.81M 53
474

gnosis

GNO

$ 52.414057 1.54% 28.87% -6.18% -51.74% -77.20% -77.03% 10.00M $ 524.14M 27
475

refereum

RFR

$ 0.00367318 2.04% 3.26% -40.37% -71.74% 0% 0% 1601
476

ravencoin

RVN

$ 0.01660280 0.00% 16.11% -28.70% -54.63% 0% 0% 1305
477

namecoin

NMC

$ 1.1889373 -0.92% -3.71% -16.44% -33.93% -71.43% -48.62% 8.17M $ 9.71M 297
478

herocoin

PLAY

$ 0.01586816 1.88% 16.07% -50.02% -63.47% 0% 0% 1313
479

salpay

SAL

$ 0.04518020 3.71% -12.48% -28.92% 0% 0% 0% 1089
480

etheroll

DICE

$ 0.93754436 7.29% -1.09% -26.95% -55.86% -70.11% 0% 7.00M $ 6.56M 342
481

coinfi

COFI

$ 0.02027599 1.09% 5.11% -31.46% -68.89% 0% 0% 1258
482

cashbetcoin

CBC

$ 0.11350149 -11.01% -8.47% -59.88% 0% 0% 0% 910
483

internetofpeople

IOP

$ 0.75660315 -0.45% 9.37% -14.93% -70.27% -86.77% -11.22% 2.69M $ 2.03M 409
484

byteball

GBYTE

$ 125.73738 -0.85% 1.80% -2.59% -54.54% -82.52% -76.64% 1.00M $ 125.73M 77
485

mothership

MSP

$ 0.14156464 0.47% 8.12% 8.63% -7.44% -57.46% 0% 196.76M $ 27.85M 182
486

genaronetwork

GNX

$ 0.13385095 0.66% -0.85% -33.43% 0% 0% 0% 875
487

bitcoindark

BTCD

$ 50.495528 -0.01% 28.65% -9.11% -30.40% -74.68% -11.89% 1.31M $ 66.22M 111
488

signalsnetwork

SGN

$ 0.00786062 2.88% 8.57% -44.17% 0% 0% 0% 85.39M $ 671,275 458
489

quasarcoin

QAC

$ 0.07412492 1.50% 22.13% 0% 0% 0% 0% 983
490

whalecoin

WHL

$ 0.03768690 -1.16% 6.70% -0.76% -2.92% 0% 0% 1120
491

bitcoingreen

BITG

$ 2.5037180 -10.67% 10.97% -40.47% -47.37% 0% 0% 659
492

0chain

ZCN

$ 0.39178217 -0.79% -12.93% 0% 0% 0% 0% 764
493

mobius

MOBI

$ 0.05906485 2.29% 30.33% 21.35% -34.18% 0% 0% 1039
494

unitedbitcoin

UBTC

$ 5.8364010 1.98% 2.18% -25.91% -61.84% -94.66% 0% 629
495

amlttoken

AMLT

$ 0.01461928 -1.00% -16.07% -59.56% -64.84% 0% 0% 1334
496

latoken

LA

$ 0.11812970 1.83% 5.54% -9.07% -46.78% -82.15% 0% 77.83M $ 9.19M 302
497

onlive

ONL

$ 0.07096598 6.97% 10.80% -11.91% 0% 0% 0% 993
498

b2bx

B2B

$ 0.28753711 -0.69% -4.95% -8.87% -45.62% -50.53% 0% 793
499

nanjcoin

NANJ

$ 0.00124888 0.00% 5.29% -12.15% -6.49% 0% 0% 1753
500

popchain

PCH

$ 0.02813661 -6.36% -6.28% 0% 0% 0% 0% 1184
501

modum

MOD

$ 0.97111730 1.04% 1.19% -19.95% -63.80% -84.82% 0% 17.36M $ 16.86M 242
502

locktrip

LOC

$ 0.70606009 -16.94% -16.50% -26.52% -44.18% -69.67% 0% 724
503

ubiq

UBQ

$ 1.0702934 0.15% 16.71% 10.62% -60.01% -76.83% -11.02% 3.56M $ 3.81M 377
504

rchain

RHOC

$ 0.73324168 1.68% 14.81% -28.97% -49.59% -61.61% 0% 182.96M $ 134.15M 75
505

litecoincash

LCC

$ 0.03621762 -1.21% -10.72% -37.43% -78.97% 0% 0% 1125
506

electra

ECA

$ 0.00088156 0.00% -21.55% -31.46% -54.99% -74.66% 0% 1785
507

repo

REPO

$ 0.12547608 6.88% 43.70% 26.52% 0% 0% 0% 888
508

spindle

SPD

$ 0.00712598 0.00% -6.43% -34.62% 0% 0% 0% 1471
509

bitrent

RNTB

$ 0.02850393 3.19% 26.16% -4.09% -56.85% 0% 0% 1183
510

verime

VME

$ 0.02034945 2.21% 12.40% -25.96% 0% 0% 0% 1257
511

tradetoken

TIO

$ 0.33572933 -3.51% -6.27% -31.00% 38.89% -51.60% 0% 775
512

bitstation

BSTN

$ 0.00073463 0.00% -9.50% -27.65% -68.26% 0% 0% 1806
513

epluscoin

EPLUS

$ 2.5758594 -12.86% 13.68% 21.76% 0% 0% 0% 656
514

adbank

ADB

$ 0.00734637 3.09% 2.33% -28.60% -61.26% 0% 0% 1466
515

coinpoker

CHP

$ 0.02622655 -0.56% -0.18% -22.36% -53.90% 0% 0% 1201
516

energitoken

ETK

$ 0.00271815 -22.92% -44.88% 0% 0% 0% 0% 1647
517

decent

DCT

$ 0.30759271 0.89% 9.80% -32.78% -64.54% -80.56% -62.20% 51.30M $ 15.78M 248
518

ethereumblue

BLUE

$ 0.09182968 2.45% 26.36% -11.51% -51.98% -87.61% 0% 935
519

nexo

NEXO

$ 0.08294057 0.53% -13.67% -35.58% 0% 0% 0% 560.00M $ 46.44M 134
520

radium

RADS

$ 2.5627094 0.40% 18.74% -0.53% -55.57% -74.81% -37.67% 2.62M $ 6.73M 337
521

dmarket

DMT

$ 0.17521104 -1.69% 19.93% -18.17% -71.04% 0% 0% 840
522

linda

LINDA

$ 0.00161620 0.00% -13.70% -53.19% -13.56% -65.16% 0% 6.00B $ 9.70M 298
523

heronode

HER

$ 0.01373772 4.46% 12.28% -20.42% 0% 0% 0% 404.61M $ 5.55M 353
524

covesting

COV

$ 1.1670451 3.91% 7.57% 80.94% 10.18% 0% 0% 695
525

zrcoin

ZRC

$ 1.8138934 0.80% 11.82% 47.35% 118.40% -24.85% 0% 675
526

coss

COSS

$ 0.08367521 6.64% -9.61% -43.01% -74.71% -90.15% 0% 957
527

debitum

DEB

$ 0.02446342 3.41% 2.30% -19.52% -70.07% 0% 0% 1220
528

alphacat

ACAT

$ 0.00293854 0.00% 0.16% -40.54% -63.33% 0% 0% 1637
529

soarcoin

SOAR

$ 0.03100170 2.92% 133.20% 70.25% -15.89% -5.20% 0% 1162
530

inkprotocol

XNK

$ 0.01741090 17.32% -10.61% -39.77% -64.32% 0% 0% 1297
531

melonport

MLN

$ 21.983733 1.49% -1.02% -38.66% -67.79% -88.69% -58.83% 749,400 $ 16.47M 243
532

jingtumtech

SWTC

$ 0.00359972 -5.77% -6.99% -38.17% -42.24% 0% 0% 1604
533

synereo

AMP

$ 0.13634871 -1.86% 23.87% 5.18% -56.07% -75.17% -44.74% 82.25M $ 11.21M 281
534

okcash

OK

$ 0.06648469 -6.22% -0.35% -10.64% -66.96% -86.87% -22.80% 1007
535

quantumresistant

QRL

$ 0.50719372 -0.15% 26.06% -3.83% -59.10% -77.23% -12.81% 52.00M $ 26.37M 188
536

vipstarcoin

VIPS

$ 0.00044078 20.00% 76.54% 8.52% 0% 0% 0% 1855
537

etherecash

ECH

$ 0.01146034 -0.64% -10.46% -54.25% -96.55% 0% 0% 1381
538

likecoin

LIKE

$ 0.00756676 3.00% -3.82% 0% 0% 0% 0% 1458
539

uptoken

UP

$ 0.04518020 -3.91% 10.51% -26.98% -81.39% 0% 0% 1090
540

eosdac

EOSDAC

$ 0.05046959 -0.15% -2.21% -60.47% -43.54% 0% 0% 1068
541

patron

PAT

$ 0.02740197 2.75% 7.58% -33.86% 0% 0% 0% 1191
542

neoscoin

NEOS

$ 1.7054609 -0.15% 11.13% -10.04% -47.51% -79.63% -57.18% 5.35M $ 9.14M 304
543

presearch

PRE

$ 0.12194982 -0.60% 12.29% -15.42% -51.45% -67.64% 0% 892
544

luxcoin

LUX

$ 3.8240820 -1.42% -13.70% -36.89% -69.07% -88.82% 0% 637
545

aragon

ANT

$ 1.6416944 0.53% 8.46% -25.24% -58.48% -65.65% -20.26% 39.60M $ 65.02M 115
546

toacoin

TOA

$ 0.00315894 16.21% 141.06% 6.06% -17.49% -56.06% 0% 8.87B $ 28.02M 181
547

loyalcoin

LYL

$ 0.00418743 -3.39% -2.78% -6.28% 0% 0% 0% 1576
548

medibloc

MED

$ 0.00396704 1.88% -7.90% -46.24% -88.97% -96.06% 0% 1588
549

tokendesk

TDS

$ 0.04540059 -0.17% 23.92% -53.03% -90.81% 0% 0% 1087
550

insightsnetwork

INSTAR

$ 0.01968828 3.87% 0.13% -19.44% -72.97% 0% 0% 127.69M $ 2.51M 397
551

guts

GET

$ 0.51351160 1.42% 19.60% -22.22% -25.81% -79.69% 0% 10.38M $ 5.33M 356
552

transfercoin

TX

$ 0.41675984 -3.39% 33.73% -20.54% -76.32% -80.75% 10.35% 4.93M $ 2.05M 408
553

bitmark

BTM

$ 0.22891304 3.65% 0.33% -30.34% -61.33% -89.33% -58.87% 877,240 $ 200,812 499
554

dai

DAI

$ 0.99462570 0.14% 0.37% -0.38% 1.21% 1.07% 0% 706
555

1world

1WO

$ 0.16573421 1.53% 0.74% -6.41% -33.80% 0% 0% 848
556

bean

BITB

$ 0.00345279 -2.09% 8.43% -36.24% -66.57% -73.18% 19.30% 2.61B $ 9.01M 305
557

auroradao

AURA

$ 0.15258420 11.96% 16.65% 6.32% -2.18% -67.44% 0% 863
558

rock

RKT

$ 0.07125983 0.93% 6.99% -32.65% -46.18% 0% 0% 991
559

propy

PRO

$ 0.61202649 1.90% 21.95% -7.39% -70.46% -71.96% 0% 16.67M $ 10.20M 289
560

counterparty

XCP

$ 8.1001130 -0.88% 14.87% -26.24% -60.98% -85.92% -19.50% 2.64M $ 21.43M 215
561

ion

ION

$ 1.0312106 0.32% 30.14% 17.12% -64.91% -85.09% 16.89% 701
562

bitcoinz

BTCZ

$ 0.00168966 0.00% 12.80% -4.00% -60.46% -87.11% 0% 1713
563

nubits

NBT

$ 0.22788455 0.87% 13.05% -8.67% -59.81% -77.20% -77.55% 2.24M $ 511,745 470
564

taas

TAAS

$ 1.8683301 3.04% 9.37% -26.07% -68.36% -77.05% 0% 8.14M $ 15.21M 251
565

hurify

HUR

$ 0.03482181 4.86% -11.46% 6.50% -10.50% 0% 0% 1132
566

coinstarter

STAC

$ 0.00323240 2.32% 1.56% -51.28% -76.11% 0% 0% 1622
567

tokenstars

TEAM

$ 0.10079226 -11.66% 7.99% -23.96% 0% 0% 0% 925
568

origintrail

TRAC

$ 0.09491516 2.86% 1.73% -30.79% -45.58% 0% 0% 931
569

pura

PURA

$ 0.08125090 0.27% 10.23% -22.46% -74.18% -77.82% 0% 178.61M $ 14.51M 258
570

cryptaur

CPT

$ 0.00301201 0.00% 2.64% -24.59% 0% 0% 0% 1632
571

levelupcoin

LUC

$ 0.00455475 1.64% -19.81% -54.84% 0% 0% 0% 1564
572

daneel

DAN

$ 0.03438103 -1.68% 6.33% -41.49% -20.86% 0% 0% 1135
573

patientory

PTOY

$ 0.06413385 0.00% 9.99% -7.48% -69.07% -81.81% -63.06% 100.00M $ 6.41M 344
574

stakenet

XSN

$ 0.32103658 -3.92% -12.12% -51.60% 0% 0% 0% 778
575

lamden

TAU

$ 0.06303189 3.62% 5.40% -26.97% 0% 0% 0% 1023
576

clam

CLAM

$ 2.8916801 0.11% 10.41% 4.03% -37.26% -64.39% -33.48% 649,469 $ 1.87M 413
577

unikoingold

UKG

$ 0.09058080 -1.84% 14.61% 11.60% -65.54% -88.18% 0% 134.18M $ 12.15M 270
578

zetacoin

ZET

$ 0.00220391 -11.77% 6.99% -46.63% -62.50% -83.03% -92.24% 163.33M $ 359,975 482
579

evencoin

EVN

$ 0.03092823 -0.48% 17.14% 8.01% 0% 0% 0% 1163
580

docademic

MTC

$ 0.18336551 5.98% -14.40% -40.61% 0% 0% 0% 834
581

crowdholding

YUP

$ 0.00213044 -6.46% 0.36% 0% 0% 0% 0% 1680
582

tomochain

TOMO

$ 0.36834723 1.53% 1.86% -31.00% -54.84% 0% 0% 769
583

micromoney

AMM

$ 0.09256432 6.06% 1.59% -15.12% -65.63% -91.21% 0% 934
584

maker

MKR

$ 604.94532 2.59% 9.84% 6.24% -32.97% -61.52% 0% 607
585

boscoin

BOS

$ 0.08455677 1.49% 1.83% -15.32% -60.36% -97.83% 0% 952
586

trittium

TRTT

$ 0.02468381 -25.00% -56.75% -70.28% 0% 0% 0% 1217
587

zinc

ZINC

$ 0.16184063 3.08% 24.43% 0% 0% 0% 0% 853
588

bec

BEC

$ 0.19210770 -3.65% -12.31% 79.84% -41.94% 0% 0% 832
589

babb

BAX

$ 0.00095502 0.00% 9.31% -29.46% -36.90% 0% 0% 1778
590

dubaicoin

DBIX

$ 3.0102506 -3.56% -0.25% -37.28% -36.77% -81.82% 0% 646
591

zebi

ZCO

$ 0.03438103 -1.48% 10.79% -37.68% 0% 0% 0% 1136
592

datacoin

DAT

$ 0.06516234 1.60% 2.44% -28.75% -38.59% -62.93% 0% 1010
593

nectar

NCT

$ 0.00345279 9.30% 8.45% -16.39% -65.06% 0% 0% 1617
594

swissborg

CHSB