BTC/USD
$ 1,111.41  2.64%
BTC/EUR
€ 1,053.29  3.34%
BTC/CNY
¥ 7,412.01  2.14%
BTC/GBP
£ 897.18  2.87%
BTC/RUB
₽ 61,843.16  2.30%
BTC volume
$ 205.15M
Altcoin volume
$ 44.17M
Crypto market cap
$ 21.91B
# Name Ticker Price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 1,111.4103 2.64% 10.55% 21.82% 50.34% 91.59% 164.82% 16.17M $ 17.97B 1
2

ethereum

ETH

$ 12.7092558 2.49% -2.38% 19.23% 28.70% 15.36% 183.19% 89.09M $ 1.13B 2
3

litecoin

LTC

$ 3.8019346 -0.69% 0.11% -0.93% -2.62% -2.35% 17.82% 49.88M $ 189.66M 4
4

monero

XMR

$ 12.2488755 1.17% -0.69% 2.43% 62.01% 174.27% 1413.71% 13.98M $ 171.34M 5
5

dash

DASH

$ 21.6236124 0.17% 27.09% 42.86% 149.98% 61.51% 520.02% 7.11M $ 153.88M 6
6

factom

FCT

$ 3.0007166 1.81% -13.42% -4.19% 34.17% 3.91% 188.80% 8.75M $ 26.27M 15
7

ethereumclassic

ETC

$ 1.2488593 0.79% -0.43% -8.95% 49.38% -15.56% 0% 89.05M $ 111.21M 7
8

maidsafecoin

MAID

$ 0.1820116 -4.79% -8.71% 53.11% 155.11% 53.41% 257.58% 452.55M $ 82.36M 9
9

e-dinar

EDR

$ 0.4299715 2.41% 4.70% -23.18% 0% 0% 0% 391
10

zcash

ZEC

$ 29.9728275 -3.32% -7.98% -31.22% -46.69% 0% 0% 713,431 $ 21.38M 18
11

ripple

XRP

$ 0.0058540 0.44% -7.17% -12.72% -20.68% -3.67% -28.93% 33.92B $ 198.56M 3
12

nexium

NXC

$ 0.0821332 3.18% 30.37% 117.45% 0% 0% 0% 85.00M $ 6.98M 33
13

augur

REP

$ 4.7576571 -5.98% -2.59% 5.16% 6.16% 0% 0% 11.00M $ 52.33M 12
14

gamecredits

GAME

$ 0.2111428 0.70% -14.05% 21.95% 22.49% 82.08% 1198.09% 54.50M $ 11.50M 24
15

iconomi

ICN

$ 0.3708086 5.85% -2.76% -5.48% 112.16% 0% 0% 393
16

lisk

LSK

$ 0.1336074 6.81% -10.11% -13.46% -18.18% -49.68% 0% 100.00M $ 13.36M 23
17

leocoin

LEO

$ 0.5488439 4.53% 44.95% 33.40% -2.57% -1.14% 0% 88.59M $ 48.62M 13
18

nem

XEM

$ 0.0062734 -5.41% -7.84% 69.39% 68.16% 8.59% 983.73% 8.99B $ 56.46M 11
19

pascalcoin

PASC

$ 0.2123683 1.97% -37.15% 0% 0% 0% 0% 6.55M $ 1.39M 69
20

zcoin

XZC

$ 1.8448232 -2.07% -7.08% 16.14% 228.59% 0% 0% 387
21

hackergold

HKG

$ 0.0591847 31.99% 108.54% 0% 0% 0% 0% 401
22

shadowcash

SDC

$ 1.7419139 4.08% 10.55% 13.27% -2.72% 641.53% 2106.50% 6.43M $ 11.20M 25
23

dogecoin

DOGE

$ 0.0002065 -0.61% 0.17% 2.59% -3.68% -11.21% -29.35% 97.10B $ 20.04M 19
24

siacoin

SC

$ 0.0003400 3.05% 1.95% -6.40% 22.80% -23.79% 305.06% 14.05B $ 4.77M 40
25

steem

STEEM

$ 0.1071889 -8.36% -20.70% -32.79% -7.25% -90.28% 0% 97.58M $ 10.45M 26
26

neoscoin

NEOS

$ 0.2787244 -2.48% 157.89% 335.68% 327.25% 1181.76% 18089.34% 5.35M $ 1.49M 62
27

boolberry

BBR

$ 0.2439768 -4.66% -7.64% 148.59% 136.97% 669.09% 999.71% 9.09M $ 2.21M 56
28

burst

BURST

$ 0.0011111 2.61% 36.45% 83.12% 109.29% 253.28% 854.67% 2.15B $ 2.39M 52
29

nxt

NXT

$ 0.0070676 -3.38% -12.70% 21.40% 10.60% -68.08% -13.84% 999.99M $ 7.06M 32
30

ardor

ARDR

$ 0.0148102 -4.80% -18.75% -0.03% 58.57% 0% 0% 418
31

nautiluscoin

NAUT

$ 0.0771060 -12.28% -11.94% 110.47% 20.97% -78.64% 162.99% 5.35M $ 413,231 105
32

bellacoin

BELA

$ 0.0324976 3.56% 51.63% 188.72% 223.10% 1672.81% 0% 411
33

stratis

STRAT

$ 0.0780350 -0.46% 2.95% 6.94% 14.79% 273.93% 0% 98.19M $ 7.66M 30
34

decred

DCR

$ 1.8876401 0.30% -18.15% 105.05% 183.84% 22.29% 27.92% 2.00M $ 3.78M 42
35

stellar

STR

$ 0.0021006 2.64% -0.02% -9.71% 22.57% 11.42% 0.10% 1.21B $ 2.55M 50
36

counterparty

XCP

$ 3.5823942 -5.28% -2.14% 84.47% 70.22% 22.93% 390.90% 2.64M $ 9.48M 29
37

potcoin

POT

$ 0.0175588 -9.31% -9.50% -4.50% 74.08% 1074.22% 2451.49% 176.40M $ 3.09M 48
38

expanse

EXP

$ 0.2248640 -12.44% -16.98% -2.35% -0.42% -46.24% -22.28% 1.56M $ 350,873 110
39

syscoin

SYS

$ 0.0098054 -5.46% -14.21% 9.82% 1.40% -6.20% 307.43% 522.92M $ 5.12M 38
40

waves

WAVES

$ 0.2263467 -7.14% -7.77% -6.03% -18.32% 32.86% 0% 100.00M $ 22.63M 16
41

synereo

AMP

$ 0.0406696 -6.15% -16.41% -21.77% -61.08% -74.57% 82.25% 406
43

ybcoin

YBC

$ 1.3958576 -0.63% 0.48% 5.59% 17.04% -18.21% -38.00% 2.63M $ 3.67M 43
44

bitcrystals

BCY

$ 0.1944754 -5.58% -33.72% 47.65% 23.57% 15.83% 394.03% 100.00M $ 19.44M 20
45

lbrycredit

LBC

$ 0.0174919 -12.41% -23.63% -25.05% 1.69% -85.12% 0% 416
46

bitshares

BTS

$ 0.0039324 -2.92% 0.55% 5.32% -1.20% -26.23% -8.31% 2.49B $ 9.82M 27
47

voxels

VOX

$ 0.0097238 -13.76% -3.54% 2.38% -2.39% -75.42% -97.88% 31.50M $ 306,300 117
48

clubcoin

CLUB

$ 0.3200830 -1.81% 0.98% -21.82% -14.97% 22.62% -35.08% 88.93M $ 28.46M 14
49

aeon

AEON

$ 0.1531523 1.05% 12.86% 29.77% 224.74% 344.76% 1134.93% 13.61M $ 2.08M 59
50

digibyte

DGB

$ 0.0002446 -2.74% -3.03% -7.39% -11.35% -23.15% 17.00% 5.91B $ 1.44M 65
51

blackcoin

BLK

$ 0.0328215 -2.55% -7.47% 21.01% 14.32% 13.66% -3.14% 75.97M $ 2.49M 51
52

emercoin

EMC

$ 0.2018424 2.06% 6.87% 11.30% 16.89% -46.45% -16.96% 37.73M $ 7.61M 31
53

storjcoinx

SJCX

$ 0.1265267 -4.93% -2.28% -16.28% -10.80% 7.25% 194.96% 500.00M $ 63.26M 10
54

namecoin

NMC

$ 0.2682885 1.05% 14.15% 14.96% 23.16% -5.73% -35.38% 8.17M $ 2.19M 57
55

riecoin

RIC

$ 0.0136786 -8.17% 15.85% 44.12% 6.57% 10.99% -32.46% 6.43M $ 88,055 167
56

vcash

XVC

$ 0.0467041 -0.55% -26.97% 19.58% -78.39% -62.53% 0% 12.98M $ 606,321 90
57

gulden

NLG

$ 0.0217121 -4.92% -2.37% -3.35% -47.78% 726.24% 1161.99% 442.73M $ 9.61M 28
58

antshares

ANS

$ 0.1266129 4.02% 4.04% 14.02% -21.67% 0% 0% 395
59

quatloo

QTL

$ 0.0286570 -9.92% -1.81% 114.15% 58.32% 221.51% 132.00% 1.26M $ 36,341 210
60

iocoin

IOC

$ 0.3931537 -6.59% 12.23% 10.05% 31.76% 228.63% 2028.84% 16.21M $ 6.37M 37
61

asiadigicoin

ADCN

$ 0.0474680 12.22% 39.73% -15.19% -28.74% 0% 0% 403
62

bitbay

BAY

$ 0.0014263 -8.47% -14.01% 1.79% 81.39% 215.69% 579.39% 1.00B $ 1.43M 66
63

trumpcoin

TRUMP

$ 0.1074530 9.55% -5.11% -31.78% 74.40% 0% 0% 396
64

rise

RISE

$ 0.0037571 -10.12% -22.91% 3.72% 65.69% -46.47% 0% 100.00M $ 375,714 107
65

vertcoin

VTC

$ 0.0415615 -4.39% 2.17% 28.94% 58.89% 30.28% -16.53% 33.53M $ 1.39M 67
66

digixdao

DGD

$ 9.0734125 -3.76% 16.05% 0.92% 1.49% -9.07% 0% 2.00M $ 18.14M 21
67

clam

CLAM

$ 0.9725065 -0.40% 4.19% 10.15% 42.22% 70.08% 2.43% 649,469 $ 631,613 89
68

yocoin

YOC

$ 0.0118162 -1.50% -8.22% -38.84% -65.80% -91.61% 0% 302.71M $ 3.57M 44
69

creditbit

CRBIT

$ 0.2577249 4.52% -8.06% 68.16% 3937.34% 3036.57% 0% 13.63M $ 3.51M 45
70

bitcoindark

BTCD

$ 5.2263060 -2.65% -16.96% 27.07% 57.04% 96.36% 496.13% 1.28M $ 6.69M 36
71

fermat

IOP

$ 8.7201107 1.57% -17.68% 0% 0% 0% 0% 1.59M $ 13.95M 22
72

peercoin

PPC

$ 0.3199593 0.27% 10.85% 15.73% 27.09% -8.20% -27.43% 21.42M $ 6.85M 35
73

steemdollars

SBD

$ 0.9938738 -0.76% 0.04% 0.62% 0.55% 0% 0% 388
74

novacoin

NVC

$ 0.5772879 2.62% 3.02% -0.74% 39.20% -0.58% -37.50% 774,262 $ 446,972 100
75

bitcoinplus

XBC

$ 3.8531595 9.49% 15.81% 124.29% 106.83% 526.41% 920.12% 55,350 $ 213,272 127
76

zclassic

ZCL

$ 0.5620904 3.41% -24.67% -38.67% -60.46% 0% 0% 769,175 $ 432,346 102
77

okcash

OK

$ 0.0089674 -10.54% -13.96% 75.39% 110.89% 211.01% 531.16% 424
78

foldingcoin

FLDC

$ 0.0014625 -2.06% 3.16% 8.38% 160.16% 542.14% 1101.60% 1.00B $ 1.46M 64
79

radium

RADS

$ 0.4153926 -7.63% -4.95% 5.33% 36.04% 39.56% -1.06% 2.62M $ 1.09M 76
80

darcrus

DAR

$ 0.0450677 -1.91% 14.96% 0% 0% 0% 0% 405
81

putincoin

PUTIN

$ 0.0036010 -10.36% -13.05% -24.24% 236.49% 2383.09% 0% 99.23M $ 357,349 109
82

pinkcoin

PINK

$ 0.0006780 -10.56% -2.27% 33.00% 41.55% 0% 0% 450
83

dubaicoin

DBIC

$ 0.1944968 5.65% -27.57% 234.83% 334.19% 400.49% 0% 5.93M $ 1.15M 75
84

wexcoin

WEX

$ 0.9129235 2.39% 9.42% 9.82% 55.11% 0% 0% 110,731 $ 101,089 162
85

qora

QORA

$ 0.0001000 15.47% 10.57% 37.05% 21.51% 56.79% 220.81% 10.00B $ 1.00M 78
86

rubycoin

RBY

$ 0.2400151 -1.04% 18.62% 5.67% 37.27% 160.67% 67.01% 20.74M $ 4.97M 39
87

safeexchange

SEC

$ 0.0003334 14.04% 18.46% 46.18% 59.12% 55.34% 0% 2.14B $ 716,014 86
88

omni

OMNI

$ 3.2696161 0.29% -13.05% 36.14% -23.45% -25.23% 11.36% 386
89

feathercoin

FTC

$ 0.0056795 -5.72% -11.47% 2.71% -7.78% -53.18% 17.10% 97.93M $ 556,222 95
90

myriadcoin

MYR

$ 0.0002435 -2.55% 5.32% 18.76% 8.63% 10.70% 360.04% 863.48M $ 210,258 130
91

capricoin

CPC

$ 0.1117968 -10.26% -10.74% -32.31% -27.96% -54.01% -89.63% 200.59M $ 22.42M 17
92

noblecoin

NOBL

$ 0.0001000 15.47% -9.54% 37.05% 11.39% 91.59% 297.26% 2.01B $ 201,832 132
93

vericoin

VRC

$ 0.0295398 3.93% -15.24% 29.06% 5.57% -43.93% 2.69% 29.94M $ 884,664 82
94

bitmark

BTM

$ 0.1266674 6.20% 18.10% 18.69% 25.74% -21.12% 208.95% 877,240 $ 111,118 155
95

singulardtv

SNGLS

$ 0.0149929 2.19% 10.56% 28.99% 41.99% 0% 0% 417
96

vpncoin

VPN

$ 0.0033130 6.49% -25.32% 25.54% 13.41% -64.02% -79.59% 404.10M $ 1.33M 70
97

gcrcoin

GCR

$ 0.0230507 7.35% 89.62% 28.97% -30.00% 51.66% 82.65% 101.04M $ 2.32M 54
98

sarcoin

SAR

$ 0.0460013 0.96% 34.36% 68.07% 86.50% 5.82% 0% 404
99

gridcoin

GRC

$ 0.0062374 -2.15% -10.58% 14.06% 38.89% 19.05% 16.56% 374.28M $ 2.33M 53
100

earthcoin

EAC

$ 0.0000889 2.63% -1.72% -0.95% -30.06% -33.77% -66.35% 9.00B $ 800,292 85
101

einsteinium

EMC2

$ 0.0015002 -3.12% 10.63% 39.84% 42.17% 46.90% 712.87% 200.24M $ 300,416 119
102

bitbean

BITB

$ 0.0001037 92.09% 118.24% 448.55% 145.86% 101.57% 174.64% 1.38B $ 143,686 145
103

primecoin

XPM

$ 0.0454176 -0.84% -2.67% -10.10% -19.18% -29.49% -52.13% 5.98M $ 271,660 123
104

viacoin

VIA

$ 0.0369241 -0.38% -2.95% 6.57% 69.00% 219.13% 645.18% 22.42M $ 827,846 84
105

bytecoin

BCN

$ 0.0000556 28.31% 10.57% 22.13% 23.76% 6.44% 89.14% 18.24M $ 1,014 348
106

infinitecoin

IFC

$ 0.0000000 2.68% -99.62% -99.58% -99.49% -99.34% -100.00% 90.59B $ 3,482 301
107

evergreencoin

EGC

$ 0.0141588 3.66% 23.55% 2.80% -36.94% -67.29% 732.35% 10.36M $ 146,718 144
108

monetaryunit

MUE

$ 0.0013887 -12.80% 64.60% 92.38% 76.68% 106.67% 976.50% 91.97M $ 127,729 147
109

adzcoin

ADZ

$ 0.0341045 4.53% -5.97% 72.67% 237.65% 167.41% 0% 52.67M $ 1.79M 60
110

syndicate

SYNX

$ 0.0127494 -3.93% 25.29% 42.36% 112.69% 0% 0% 420
111

wildbeastcoin

WBB

$ 0.2723066 6.75% 15.27% 95.65% 68.49% 73.91% 716.14% 2.18M $ 594,162 92
112

nubits

NBT

$ 0.9926561 -0.10% 0.03% 0.18% -1.73% 17.20% -0.57% 2.24M $ 2.22M 55
113

crevacoin

CREVA

$ 0.0006878 2.52% 24.79% 67.60% 726.03% -86.07% 0% 449
114

blocksafe

TRIG

$ 0.0110474 2.02% 4.67% 150.85% -11.92% 0% 0% 423
115

bytecent

BYC

$ 0.0784211 -9.35% 57.35% 43.50% 16.43% 53.97% -45.49% 1.09M $ 85,647 169
116

tekcoin

TEK

$ 0.0000667 23.16% 231.74% 265.37% 345.42% -18.16% -98.29% 4.89M $ 326 371
117

dnotes

NOTE

$ 0.0065451 -0.92% 12.67% 47.49% 3.51% -35.93% -9.92% 91.80M $ 600,841 91
118

solarcoin

SLR

$ 0.1011529 1.12% -3.27% 46.63% 58.56% 148.82% 420.02% 34.33M $ 3.47M 46
119

projectdecorum

PDC

$ 0.0111141 0.33% 17.49% 98.40% 19.48% 18.27% 0% 422
120

cryptonite

XCN

$ 0.0007439 17.08% 59.26% -22.09% -46.47% -52.32% -45.83% 4.23M $ 3,154 306
121

magi

XMG

$ 0.0277114 -0.20% -5.37% 43.40% 38.16% 58.40% 165.16% 5.57M $ 154,359 141
122

jewels

JWL

$ 0.0128701 -11.17% -13.01% 60.85% 23.46% 0% 0% 419
123

boostcoin

BOST

$ 0.0268072 -4.75% -8.33% -8.42% -24.48% -46.03% -70.02% 11.78M $ 315,855 115
124

startcoin

START

$ 0.0072394 -0.71% 3.09% -15.85% -42.86% -48.73% -75.51% 67.36M $ 487,705 98
125

curecoin

CURE

$ 0.0511463 -2.80% -5.59% 2.48% 47.03% 75.50% 153.16% 26.05M $ 1.33M 71
126

unbreakablecoin

UNB

$ 0.0114031 -9.76% 2.29% 67.32% 38.27% 0% 0% 2.94M $ 33,526 213
127

florincoin

FLO

$ 0.0043374 -4.18% 5.13% 25.99% 43.01% 69.20% 376.91% 88.33M $ 383,122 106
128

zetacoin

ZET

$ 0.0017767 -12.86% -8.51% -3.49% -24.00% -11.10% -69.31% 163.33M $ 290,190 121
129

cloakcoin

CLOAK

$ 0.1968233 -5.45% 12.29% 6.55% 51.99% 274.58% 25.90% 4.83M $ 952,304 80
130

bata

BTA

$ 0.0208870 -4.69% -1.17% 272.16% 97.02% 219.86% 286.76% 4.86M $ 101,621 160
131

silk

SLK

$ 0.0063462 -0.50% 31.25% 40.52% -15.20% 0% 0% 430
132

qibuck

QBK

$ 0.2256052 -1.17% 21.32% 50.57% 58.66% 114.43% 132.71% 522,937 $ 117,977 154
133

exclusivecoin

EXCL

$ 0.0072019 -19.48% 68.18% 111.63% 10.87% 37.94% 1028.97% 427
134

sling

SLING

$ 0.0270184 -3.94% 6.49% 19.94% 14.47% 62.85% 225.63% 1.00M $ 27,041 224
135

huntercoin

HUC

$ 0.0237620 -0.57% -0.85% 56.14% 99.57% 140.81% 480.11% 4.16M $ 99,041 163
136

coin2

C2

$ 0.0012114 -2.72% -4.35% 26.80% 11.64% 37.13% 100.45% 447
137

goldcoin

GLD

$ 0.0137580 0.91% 22.70% 0.40% -15.30% 16.63% 325.73% 30.71M $ 422,638 104
138

swiscoin

SCN

$ 0.0025007 -16.33% -37.34% -76.92% 0% 0% 0% 438
139

energycoin

ENRG

$ 0.0046790 1.67% 3.44% -7.93% 108.41% 126.57% 1061.34% 112.26M $ 525,282 96
140

synergy

SNRG

$ 0.0777500 2.57% -2.80% 20.03% 76.74% 160.91% 93.06% 399
141

reddcoin

RDD

$ 0.0000333 2.65% 10.62% 21.81% -15.68% -17.29% 38.23% 28.19B $ 939,991 81
142

auroracoin

AUR

$ 0.1179429 2.60% 9.65% -1.43% -7.51% 12.92% 0% 12.68M $ 1.49M 61
143

ratecoin

XRA

$ 0.0002334 34.72% 78.60% 96.78% 55.94% 91.59% 68.52% 74.62M $ 17,417 244
144

agorastoken

AGRS

$ 0.0929361 -9.66% -14.76% -1.75% -28.22% -28.16% -36.73% 42.00M $ 3.90M 41
145

horizon

HZ

$ 0.0002571 3.07% -5.27% 5.23% 7.36% 84.68% 128.81% 665.82M $ 171,189 136
146

megacoin

MEC

$ 0.0142727 -1.55% 0.18% -3.59% -4.70% -16.20% -50.53% 29.85M $ 426,127 103
147

influxcoin

INFX

$ 0.0275061 -10.84% 10.92% -31.01% 106.00% -15.57% 421.47% 2.00M $ 55,108 192
148

frozencoin

FZ

$ 0.0134925 -8.65% -17.45% -12.65% -9.45% -45.21% -75.51% 6.66M $ 89,969 166
149

electronicgulden

EFL

$ 0.0164668 12.47% 7.35% 25.75% 7.07% -4.29% 0.82% 15.05M $ 247,881 125
150

goldblocks

GB

$ 0.0235577 32.16% 17.36% 7.30% 494.79% 551.28% 0% 14.07M $ 331,663 112
151

goldpieces

GP

$ 0.0462347 -13.58% -17.86% 85.97% -2.71% 483.46% 280.27% 30.14M $ 1.39M 68
152

truckcoin

TRK

$ 0.0005446 0.59% 6.23% -20.41% -19.14% -32.46% 82.76% 9.53M $ 5,191 280
153

bitstar

BITS

$ 0.0096282 0.55% 7.94% 76.54% 62.04% 84.12% 143.44% 17.86M $ 172,017 135
154

cannabiscoin

CANN

$ 0.0029168 -3.80% 11.48% 16.14% 11.45% 19.80% -30.54% 91.85M $ 267,936 124
155

artbyte

ABY

$ 0.0002124 -7.69% 17.38% 37.31% 136.51% 21.25% 0% 462
156

digitalcoin

DGC

$ 0.0052277 -0.44% -5.58% -23.27% -48.10% -52.66% -78.78% 14.80M $ 77,412 176
157

cannacoin

CCN

$ 0.0188940 9.47% 25.30% 57.31% 114.69% 164.80% 57.96% 3.95M $ 74,751 178
158

dopecoin

DOPE

$ 0.0009336 -9.25% -8.05% 13.70% 101.21% 419.15% 485.39% 135.26M $ 126,276 149
159

stealthcoin

XST

$ 0.0058905 8.80% 37.23% 172.42% -54.67% -18.44% 6.35% 21.09M $ 124,284 151
160

trustplus

TRUST

$ 0.0025896 -3.96% -0.92% 2.47% -3.88% -7.00% -20.38% 32.08M $ 83,091 171
161

gambit

GAM

$ 0.5183395 1.85% 15.08% 52.67% 29.58% 51.45% 2207.67% 2.51M $ 1.30M 73
162

unobtanium

UNO

$ 1.5833232 4.95% 14.71% 15.82% -15.04% 5.75% 10.95% 189,023 $ 299,285 120
163

moin

MOIN

$ 0.0142069 -4.60% -18.63% 135.54% 269.48% 456.34% 342.50% 10.33M $ 146,884 143
164

spreadcoin

SPR

$ 0.0168278 2.23% 6.06% 20.08% -14.83% -40.81% -79.34% 7.50M $ 126,300 148
165

transfercoin

TX

$ 0.0104613 -5.01% 17.86% 120.16% 77.35% 39.63% -48.94% 4.93M $ 51,649 193
166

groestlcoin

GRS

$ 0.0045457 -6.92% -1.05% 97.71% 199.22% 158.71% 110.95% 66.76M $ 303,478 118
167

tagcoin

TAG

$ 0.0268072 -4.75% 1.86% -2.96% -29.25% -40.63% -69.49% 2.08M $ 55,881 189
168

scotcoin

SCOT

$ 0.0010447 2.64% -13.39% -32.24% -32.23% -17.76% -7.46% 1.00B $ 1.04M 77
169

breakout

BRK

$ 0.0259959 15.98% 9.95% 6.56% 0.25% -43.82% 0% 412
170

blocknet

BLOCK

$ 0.0466459 -2.01% 7.14% -41.75% -78.29% -69.21% -29.14% 10.06M $ 469,523 99
171

golos

GOLOS

$ 0.0370643 -3.92% -26.10% 0% 0% 0% 0% 407
172

monacoin

MONA

$ 0.0294485 4.28% 8.43% 14.75% 19.44% -27.02% -50.39% 19.87M $ 585,361 93
173

8bit

8BIT

$ 0.0192719 12.29% -59.82% 27.74% 36.40% -98.89% -40.90% 663,835 $ 12,793 255
174

fedoracoin

TIPS

$ 0.0000000 2.68% -99.62% -99.58% -99.49% -99.99% -99.99% 127.01B $ 4,881 285
175

applecoin

APC

$ 0.0086357 -2.74% -1.48% -18.04% -43.54% -50.95% -69.82% 22.28M $ 192,455 133
176

techcoin

TECH

$ 0.1667560 -34.94% -79.26% 433.63% 758.10% 1320.23% 0% 394
177

geocoin

GEO

$ 0.0567597 2.12% 40.23% 296.26% -8.92% -2.42% 129.83% 1.34M $ 76,583 177
178

grantcoin

GRT

$ 0.0005335 9.48% 10.56% -15.26% 22.91% 61.34% 217.79% 28.62M $ 15,272 250
179

faircoin

FAIR

$ 0.0245955 2.32% 14.07% 30.99% -6.34% 36.81% 58.39% 52.53M $ 1.29M 74
180

craftcoin

CRC

$ 0.0000445 -31.57% -50.86% -75.57% -68.73% -77.46% -93.08% 534,164 $ 24 380
181

dttoken

DRACO

$ 0.0002779 -76.67% -71.93% -25.78% -69.28% 0% 0% 460
182

terracoin

TRC

$ 0.0055126 5.84% 7.74% 47.00% 47.00% 47.00% 47.00% 6.11M $ 33,686 212
183

yacoin

YAC

$ 0.0003223 6.31% 146.64% 135.52% 30.51% -4.41% -39.53% 29.21M $ 9,415 264
184

verium

VRM

$ 0.0787990 2.92% 8.88% 43.71% -15.43% 0% 0% 398
185

diamond

DMD

$ 0.2791085 1.58% -2.34% -2.08% 22.06% 2.94% -17.53% 369,496 $ 103,129 158
186

ducknote

XDN

$ 0.0001111 -6.69% 10.57% 10.74% -29.73% -8.63% 22.66% 687,581 $ 76 379
187

breakoutstake

BRX

$ 0.0566819 -8.58% 5.20% -13.65% -54.86% 0% 0% 402
188

parkbyte

PKB

$ 0.0079503 21.81% 50.93% 79.67% 6.13% 9.31% 211.77% 4.72M $ 37,570 207
189

edrcoin

EDRC

$ 0.0252357 -12.90% -7.25% -37.96% 0% 0% 0% 3.40M $ 85,992 168
190

sexcoin

SXC

$ 0.0005224 -8.45% -99.67% -99.63% -99.19% -99.14% -99.15% 107.26M $ 56,033 188
191

mazacoin

MZC

$ 0.0002001 2.64% 17.06% -0.33% 16.23% 56.75% 3.62% 307.13M $ 61,442 184
192

uro

URO

$ 0.0167045 18.39% 133.39% 124.07% 6.34% -43.80% -35.67% 634,708 $ 10,602 262
193

eboost

EBST

$ 0.0068463 2.14% 39.56% -0.74% -27.85% 0% 0% 428
194

sterlingcoin

SLG

$ 0.0185914 -10.10% 4.37% 40.52% 49.38% 143.10% 85.54% 415
195

swingcoin

SWING

$ 0.0479830 -3.92% 21.12% -13.13% 83.13% 801.89% 1358.30% 1.76M $ 84,699 170
196

cryptojacks

CJ

$ 0.0001518 -3.06% 6.20% 96.75% 32.95% 0% 0% 395.09M $ 59,956 185
197

hempcoin

THC

$ 0.0004668 -13.78% -8.95% 70.55% 9.43% 117.48% 236.94% 125.73M $ 58,691 186
198

blitz

BLITZ

$ 0.0222282 2.54% -22.06% 37.47% 29.14% 60.69% 39.45% 3.73M $ 82,926 172
199

chncoin

CNC

$ 0.0004712 -2.34% -4.98% 7.13% 6.72% -19.79% -36.73% 16.61M $ 7,829 272
200

securecoin

SRC

$ 0.0205500 0.57% -0.28% -3.82% -21.68% -43.81% -66.87% 2.26M $ 46,621 201
201

bitsend

BSD

$ 0.0070875 7.86% 20.03% 24.57% 31.41% 65.88% 0% 11.20M $ 79,404 175
202

stresscoin

STS

$ 0.0001294 -28.83% -32.23% -18.56% -56.76% -88.03% 0% 465
203

paycoin_xpy

XPY

$ 0.0024007 -17.58% -18.41% 50.28% 22.91% -59.84% -91.83% 11.59M $ 27,825 222
204

californium

CF

$ 0.0120588 2.64% -15.52% 286.38% 438.92% 4849.43% 9168.87% 421
205

gemz

GEMZ

$ 0.0026563 -3.04% 34.13% 76.45% -29.27% -53.39% -84.21% 38.13M $ 101,298 161
206

joulecoin

XJO

$ 0.0004779 2.64% -10.30% 41.57% 68.05% 292.31% 234.93% 3.20M $ 1,530 333
207

bitcoinultra

BTCU

$ 0.0025007 64.96% 46.00% 102.38% 333.96% 146.85% -69.13% 1.08M $ 2,710 313
208

ronpaulcoin

RPC

$ 0.0033342 -58.56% -30.32% 2.66% -18.99% 39.85% -83.38% 138,266 $ 461 365
209

givecoin

2GIVE

$ 0.0004210 2.27% 6.33% 22.06% 24.52% -2.87% 2373.44% 500.07M $ 210,523 129
210

universalcurrency

UNIT

$ 0.0019561 -10.28% -2.22% -9.59% 71.52% 106.54% 98.71% 12.34M $ 24,144 227
211

bitswift

SWIFT

$ 0.0236619 -5.61% -11.89% 4.66% -11.66% -67.87% -66.45% 4.04M $ 95,802 164
212

krypton

KR

$ 0.0060483 -22.53% 6.87% -44.05% -71.61% -96.01% 0% 431
213

maxcoin

MAX

$ 0.0011950 -35.80% -43.90% -44.64% -61.45% -66.90% -87.04% 46.72M $ 55,839 190
214

unitus

UIS

$ 0.0005891 -22.29% -40.21% -17.23% 214.85% 262.65% 722.58% 452
215

teslacoin

TES

$ 0.0013226 0.12% -98.12% 15.97% 65.17% 135.04% 194.52% 60.55M $ 80,085 173
216

verge

XVG

$ 0.0000225 -0.13% 11.89% 23.10% 0.18% 25.15% 0% 9.46B $ 212,897 128
217

crypto

CTO

$ 0.0005113 -3.64% -21.76% 16.74% -55.93% 104.96% 312.33% 699,804 $ 358 368
218

2bacco

2BACCO

$ 0.0000333 -23.02% 12.64% 83.19% 123.61% 474.83% 0% 471
219

emark

DEM

$ 0.0033676 2.64% 7.72% 64.78% 42.40% 61.70% -37.97% 9.72M $ 32,766 214
220

zeitcoin

ZEIT

$ 0.0000111 4.25% -99.58% -99.49% -99.22% -99.40% -97.97% 28.55B $ 317,406 114
221

reecoin

REE

$ 0.0024866 -1.66% -8.65% -8.20% 49.28% 0% 0% 439
222

salus

SLS

$ 0.4249021 -3.10% 6.53% -17.50% -2.66% -26.76% 432.88% 392
223

titcoin

TIT

$ 0.0006891 4.32% 10.56% -47.55% -59.61% -11.84% -8.79% 45.01M $ 31,018 217
224

korecoin

KORE

$ 0.0532477 7.60% -2.88% 42.94% 149.19% -4.86% 216.04% 1.24M $ 66,493 183
225

sativacoin

STV

$ 0.0048902 -8.87% -21.63% 117.89% -20.98% 43.61% 263.27% 4.09M $ 20,035 236
226

chronosphere

SPHR

$ 0.0222504 -15.61% -22.47% 12.79% 120.73% 365.49% 86.02% 413
227

worldcoin

WDC

$ 0.0030967 3.21% -1.58% -10.82% -58.29% -53.32% -70.63% 53.34M $ 165,199 139
228

audiocoin

ADC

$ 0.0003651 4.48% 13.83% 123.45% 62.61% 61.36% 75.85% 778.17M $ 284,088 122
229

europecoin

ERC

$ 0.0325977 -5.57% -6.28% -9.20% 8.09% 14.35% 0% 95.08M $ 3.09M 47
230

globalboosty

BSTY

$ 0.0014497 1.59% -11.71% 16.11% -4.57% -4.52% 43.33% 11.26M $ 16,331 248
231

smartcoin

SMC

$ 0.0013550 -18.11% 23.61% 125.03% 90.53% 74.53% 178.33% 15.75M $ 21,347 231
232

tilecoin

XTC

$ 0.0004923 -9.08% -8.37% 56.36% 68.67% -40.24% -77.36% 100.00M $ 49,227 197
233

krugercoin

KGC

$ 0.0000556 28.31% 84.25% 509.32% 270.22% 379.05% 1223.10% 470
234

dimecoin

DIME

$ 0.0000111 4.25% -99.58% -99.49% -99.20% -98.72% -97.97% 132.14B $ 1.46M 63
235

archcoin

ARCH

$ 0.0033231 -2.88% -8.43% -18.84% 25.44% -13.86% 7.15% 16.59M $ 55,136 191
236

orbitcoin

ORB

$ 0.0686390 9.68% 2.88% -21.42% -17.25% 65.26% 127.67% 1.74M $ 119,617 153
237

fuelcoin

FC2

$ 0.0069241 6.04% 5.32% -14.92% -61.50% 476.62% -36.47% 100.15M $ 693,461 87
238

secretcoin

SCRT

$ 0.0029341 1.49% 45.94% -45.31% -55.80% -64.98% -65.84% 4.20M $ 12,350 257
239

pesetacoin

PTC

$ 0.0006669 2.64% 18.46% 69.98% 71.36% 283.18% 297.24% 75.35M $ 50,253 194
240

mastercoin

MST

$ 0.0039233 -9.14% -99.71% -99.55% -98.47% -2.24% -2.24% 434
241

amsterdamcoin

AMS

$ 0.0021673 2.64% -14.45% -1.98% 37.25% 567.13% 72.05% 17.23M $ 37,350 208
242

spots

SPT

$ 0.0002890 -1.16% -20.15% 2.17% 103.23% 192.33% -5.68% 11.66M $ 3,372 303
243

ibits

IBITS

$ 0.0000778 4.46% -14.00% 42.13% 73.27% 235.34% 854.60% 468
244

bluecoin

BLU

$ 0.0000624 -4.02% 50.12% -37.16% -16.75% -54.64% -96.71% 376.77M $ 23,496 230
245

pandacoin

PND

$ 0.0000111 2.59% 11.77% 21.82% 48.53% 91.55% 164.52% 32.45B $ 360,579 108
246

ixcoin

IXC

$ 0.0058349 5.45% -5.62% -21.04% 16.07% -73.55% -82.40% 20.58M $ 120,086 152
247

arbitcoin

ARB

$ 0.0013004 2.64% -8.90% -26.71% -47.95% -92.45% 70.03% 446
248

supercoin

SUPER

$ 0.0011892 2.64% 14.94% -29.54% -8.52% -40.23% -44.33% 14.73M $ 17,528 242
249

uniqredit

UNIQ

$ 0.0010558 -6.24% 15.42% 39.43% 43.97% 0% 0% 7.09M $ 7,491 275
250

stepscoin

STEPS

$ 0.0003399 -10.15% -24.37% 18.55% -18.89% -57.50% -85.88% 24.33M $ 8,272 268
251

droidz

DRZ

$ 0.0002223 -64.16% -65.47% -41.89% 7.50% -32.47% -87.91% 8.04M $ 1,789 329
252

cometcoin

CMT

$ 0.0040678 -36.22% -3.66% 86.27% 104.34% -66.92% 0% 360,780 $ 1,468 337
253

quark

QRK

$ 0.0013185 3.77% 18.06% -14.99% -64.57% -64.11% -79.89% 248.25M $ 327,315 113
254

mindcoin

MND

$ 0.0004779 2.64% 8.05% 74.61% -29.82% -40.30% 36.76% 1.89M $ 904 351
255

warp

WARP

$ 0.0088357 22.52% -32.58% 199.83% 19.50% -62.24% 0% 425
256

franko

FRK

$ 0.0083800 9.15% -19.14% -31.43% -69.30% -63.53% -80.03% 250,069 $ 2,096 323
257

shellcoin

SHELL

$ 0.0015560 -30.92% 13.49% 53.64% 107.92% 642.39% 1434.34% 445
258

dubstep

DUB

$ 0.0003445 2.64% 50.15% 71.65% 170.59% 169.97% -8.78% 459
259

zurcoin

ZUR

$ 0.0001111 2.64% 0.51% 21.82% 112.14% 219.37% 0% 467
260

bitz

BITZ

$ 0.0284632 7.20% 29.83% 70.29% 51.71% 330.57% 354.70% 75.45M $ 2.14M 58
261

cabbage

CAB

$ 0.0017005 2.64% 34.25% 647.52% 497.95% 737.54% 0% 443
262

hodlcoin

HODL

$ 0.0009336 2.64% -3.26% -11.02% -72.28% -83.69% 0% 40.95M $ 38,234 206
263

neutron

NTRN

$ 0.0008669 6.75% 7.80% 48.68% 17.30% -10.52% -59.18% 3.09M $ 2,682 314
264

trollcoin

TROLL

$ 0.0000889 2.63% -19.60% 143.66% 137.60% 206.59% 111.84% 546.13M $ 48,556 198
265

roscoin

ROS

$ 0.0000889 2.63% 27.34% 62.42% 72.74% 206.59% 111.84% 75.73M $ 6,734 277
266

leafcoin

LEAF

$ 0.0000111 4.25% -99.58% -99.51% -99.22% -98.79% -84.42% 15.32B $ 170,301 137
267

bitstone

BST

$ 0.6335039 2.64% 17.84% 284.63% 45.34% 1426.03% 12478.91% 10.87M $ 6.89M 34
268

m1coin

M1

$ 0.0735420 2.64% 9.21% 22.57% -64.89% 403.14% -76.00% 34,684 $ 2,551 315
269

limecoinx

LIMX

$ 0.0188606 -27.24% 11.70% 11.62% 84.33% 523.37% 349.40% 2.52M $ 47,629 199
270

martexcoin

MXT

$ 0.0111141 15.70% 6.16% -3.13% 29.16% 28.89% 0% 2.71M $ 30,123 220
271

hyper

HYPER

$ 0.0078910 1.50% 5.51% 81.32% 53.04% -26.98% -63.88% 3.23M $ 25,504 226
272

bananabits

NANAS

$ 0.0055571 2.64% -21.52% -29.02% 124.34% -3.71% 281.58% 639,608 $ 3,554 300
273

equilibriumcoin

EQM

$ 0.0043234 25.95% 33.23% 142.11% 45.89% 148.20% 1237.35% 1.11M $ 4,838 286
274

gsmcoin

GSM

$ 0.0022117 2.64% 20.89% 195.63% 165.25% 1574.14% 299.65% 1.83M $ 4,052 296
275

globalcoin

GLC

$ 0.0018116 2.64% -58.28% 196.37% 278.24% 196.16% 1746.69% 37.42M $ 67,791 182
276

conspiracycoin

CYC

$ 0.0001000 2.65% -0.49% 80.69% 342.02% 7.59% 6.17% 2.73M $ 273 374
277

bitcrystal

BTCRY

$ 0.0000222 2.63% 122.30% 138.01% 197.19% 91.64% 428.03% 221.15M $ 4,916 284
278

fireflycoin

FFC

$ 0.0000111 2.59% 10.55% 21.82% 49.53% 91.55% -11.76% 31.77M $ 353 369
279

42coin

42

$ 624.239158 0% 0% 0% 0% 0% 0% 385
280

sync

SYNC

$ 40.7074887 0% 0% 0% -66.91% -30.38% 20.79% 1,000 $ 40,707 204
281

bitbar

BTB

$ 1.7525193 0% 0% 0% 0% 0% 72.80% 10,754 $ 18,847 240
282

tether

USDT

$ 1.1563325 0% -4.03% -1.37% 17.94% -2.27% 3.33% 451,600 $ 522,200 97
283

forevercoin

XFC

$ 0.9401480 2.14% -84.35% -61.48% -69.36% -96.07% -94.68% 389
284

007coin

007

$ 0.8444751 0% 269.95% 118.79% 263.66% 79.70% 3237.76% 750,242 $ 633,561 88
285

bitstake

XBS

$ 0.7223493 2.89% -2.89% 259.07% 250.32% 533.03% 80896.30% 390
286

cryptobuck

BUK

$ 0.1467766 0% 0% 0% 0% 0% 0% 1.30M $ 190,906 134
287

cryptocircuits

CIRC

$ 0.1221983 2.69% 11.77% 93.86% 720.70% 3931.88% 8088.92% 2.71M $ 331,676 111
288

bitgem

BTG

$ 0.1108817 0% 0% 0% 0% 0% 0% 34,961 $ 3,877 298
289

darktron

DRKT

$ 0.0889305 2.66% -33.69% 57.04% 160.56% 272.47% 3417.11% 397
290

copperbars

CPR

$ 0.0772773 0% -99.65% -99.65% -99.65% -99.65% -99.65% 11,241 $ 869 352
291

thedao

DAO

$ 0.0759117 0% 0% 0% -22.59% -30.98% 0% 1.17B $ 89.02M 8
292

omnicoin

OMC

$ 0.0665217 2.42% 33.07% 54.31% -28.60% 403795.99% 403795.99% 400
293

crave

CRAVE

$ 0.0623995 0% 106.64% 230.09% 294.69% 437.85% 433.76% 803,126 $ 50,115 195
294

kryptcoin

KTK

$ 0.0482646 0% 4.29% 62.22% -18.37% 477.78% 5828.88% 17.16M $ 828,241 83
295

fibre

FIBRE

$ 0.0444573 0% 0% 0% 0% -27.67% -43.90% 636,512 $ 28,298 221
296

noirshares

NRS

$ 0.0410379 -0.27% 7.43% -18.22% 9.15% -48.92% -46.27% 2.47M $ 101,671 159
297

positron

TRON

$ 0.0370433 2.64% 16.62% 30.14% 171.95% 529.42% 1404.03% 408
298

nexusniro

NIRO

$ 0.0353378 0% 0% 0% 0% 20.99% 1502.21% 16.39M $ 579,265 94
299

shift

SHF

$ 0.0339131 0% 0% 0% 0% 29.91% 430.56% 409
300

aerome

AM

$ 0.0338014 0% -55.47% 51.06% 59.60% 3733.45% 6143.33% 7.10M $ 240,133 126
301

tamagucci

TAM

$ 0.0325469 1.89% 53.08% 89.96% 354.40% 219.35% 2436.01% 410
302

cryptographic anomaly

CGA

$ 0.0269441 0% 0% 0% -92.35% -84.48% 23.46% 40,931 $ 1,103 346
303

elacoin

ELC

$ 0.0257606 0% 0% 0% 0% 0% 0% 392,877 $ 10,121 263
304

woodcoin

LOG

$ 0.0217363 0% -6.03% 28.78% 21.07% 24.56% 247.13% 414
305

darknet

DNET

$ 0.0200811 0% -4.92% 80.26% 211.58% 482.77% 0% 49.33M $ 990,658 79
306

ucoin

U

$ 0.0161450 0% 6.43% 646.32% 409.13% 652.20% 3382.23% 2.67M $ 43,131 202
307

anoncoin

ANC

$ 0.0160265 -25.96% -48.56% -66.13% -87.72% -90.15% -94.83% 1.93M $ 31,008 218
308

xc

XC

$ 0.0133061 0% 0% 23.49% -64.96% -80.29% -48.75% 5.53M $ 73,624 180
309

librexcoin

LXC

$ 0.0128565 0% 0% 12.28% -40.76% -51.75% 220.43% 9.74M $ 125,296 150
310

dogeparty

XDP

$ 0.0120929 0% 0% 0% 0% 0% 0% 2.67M $ 32,386 215
311

keycoin

KEY

$ 0.0120398 0% 0% 0% 0% 0% 0% 915,392 $ 11,021 260
312

philosopherstone

PHS

$ 0.0092795 0% 0% 0% 0% 0% 0% 1.87M $ 17,358 245
313

hobonickels

HBN

$ 0.0084813 0% 0% 0% 0% 0% 0% 4.39M $ 37,238 209
314

mapcoin

MAPC

$ 0.0079506 0% 13.18% 54.24% 11.95% 1697.61% 1095.94% 3.00M $ 23,892 229
315

millenium

MIL

$ 0.0076060 0% 0% 0% 0% 0% 0% 426
316

fractalcoin

FRAC

$ 0.0067646 0% 0% 0% 0% 0% 0% 735,427 $ 4,975 282
317

ivugeocoin

IEC

$ 0.0064508 0% -16.23% 128.08% 109.64% 128.34% 583.14% 429
318

pebblecoin

XPB

$ 0.0042817 0% 0% 0% 0% -61.66% 73.21% 432
319

execoin

EXE

$ 0.0041034 0% 0% 0% 0% 0% 169.35% 17.88M $ 73,374 181
320

roxcoin

ROX

$ 0.0040493 0% 0% 0% 0% 0% -19.60% 5.93M $ 24,053 228
321

darkcash

DRKC

$ 0.0040029 0% 0% 0% 0% 0% -43.45% 3.91M $ 15,655 249
322

destiny

DES

$ 0.0039517 1.66% 17.35% 127.75% -25.04% -48.82% 0% 433
323

ambercoin

AMBER

$ 0.0038895 -1.66% -16.74% -1.74% -59.96% -46.70% -77.58% 43.39M $ 168,767 138
324

gapcoin

GAP

$ 0.0034618 0% 0% 0% 0% 24.33% 0% 435
325

sapience

XAI

$ 0.0033778 0% 0% 0% 0% 0% -71.55% 684,468 $ 2,312 318
326

cryptcoin

CRYPT

$ 0.0033055 0% 0% 0% -39.33% -41.92% -60.47% 6.02M $ 19,921 237
327

torcoin

TOR

$ 0.0032418 0% 0% 0% 0% 0% 0% 1.51M $ 4,923 283
328

freicoin

FRC

$ 0.0031995 0% 0% 0% 0% 0% 96.11% 45.96M $ 147,059 142
329

opal

OPAL

$ 0.0031587 0.94% 20.39% 116.39% 37.94% 309.41% 438.00% 14.98M $ 47,348 200
330

crypti

XCR

$ 0.0031532 0% 0% 0% 0% 27.58% -34.76% 100.00M $ 315,316 116
331

dibbits

DIBS

$ 0.0029371 0% 0% 0% 0% 0% 90.97% 505,545 $ 1,485 336
332

vootcoin

VOOT

$ 0.0029329 0% -5.88% -2.09% -35.75% -41.21% -70.76% 69.03M $ 202,474 131
333

isotope

XTP

$ 0.0028073 0% -74.61% -72.70% -77.69% -51.80% 0% 436
334

cypher

CYP

$ 0.0026109 0% 10.53% 125.34% 64.60% 336.98% 470.75% 6.36M $ 16,612 247
335

bitcredits

BCR

$ 0.0026064 0% 0% 0% 0% 0% 190.20% 30.65M $ 79,909 174
336

axiom

AXIOM

$ 0.0025896 9.14% 16.57% 30.55% 32.92% 125.47% 1021.86% 1.64M $ 4,268 292
337

freshcoin

FRSH

$ 0.0025777 0% 0% 0% 0% 0% 56.28% 437
338

bithire

HIRE

$ 0.0022939 0% -0.79% 127.07% 257.16% 449.21% -99.73% 440
339

memorycoin

MMC

$ 0.0022289 0% 0% 0% 0% -55.27% -73.98% 9.27M $ 20,684 233
340

memetic

MEME

$ 0.0021906 1.66% 5.27% 106.98% -4.42% 25.87% 0% 441
341

bottlecaps

CAP

$ 0.0021047 0% 0% 0% 0% 0% 0% 5 $ 0 384
342

razor

RZR

$ 0.0020155 0% 0% 0% 0% 0% 0% 1.99M $ 4,030 297
343

ultracoin

UTC

$ 0.0019771 0% 0% -17.91% -37.69% -25.26% 55.48% 13.27M $ 26,241 225
344

shieldcoin

SHLD

$ 0.0019678 0% 0% 0% 0% 0% 0% 1.08M $ 2,137 322
345

argentum

ARG

$ 0.0019442 0% 0% 0% 0% 0% 0% 1.47M $ 2,862 308
346

klondikecoin

KDC

$ 0.0019176 0% 0% 0% 0% 0% -83.43% 6.54M $ 12,556 256
347

gamerholic

GHC

$ 0.0018996 0% 0% -9.87% -58.66% -70.66% -56.27% 613,465 $ 1,165 344
348

checkcoin

CKC

$ 0.0018906 0% 0% 0% 56.91% 75.22% 650.80% 20.65M $ 39,055 205
349

mincoin

MNC

$ 0.0018104 0% 0% 0% 0% 0% 0% 1.53M $ 2,775 310
350

icebergcoin

ICB

$ 0.0017773 0% 0% 0% 0% 0% 0% 4.45M $ 7,916 271
351

maryjanecoin

MARYJ

$ 0.0017559 0% 0% 0% 0% -4.52% 15.66% 442
352

neocoin

NEC

$ 0.0015983 0% 0% 0% 0% 0% 34.26% 444
353

blakecoin

BLC

$ 0.0015286 0% 0% -16.00% -26.79% -19.91% 49.27% 34 $ 0 383
354

bytecoin1

BTE

$ 0.0014269 0% 0% 0% 0% 0% 0% 2.43M $ 3,468 302
355

aidencoin

ADN

$ 0.0012572 0% 0% 0% 0% -18.83% 54.41% 14.63M $ 18,405 241
356

daytradercoin

DTC

$ 0.0012044 0% 0% 0% 15.78% -13.64% -41.44% 1.12M $ 1,354 340
357

quotient

XQN

$ 0.0011670 4.63% -10.21% 84.79% -0.04% -4.95% 38.34% 1.27M $ 1,490 335
358

axron

AXR

$ 0.0010855 0% 0% 0% 0% 0% 0% 1.07M $ 1,168 343
359

caix

CAIX

$ 0.0010613 0% 0% 0% 0% 0% 0% 448
360

apexcoin

APEX

$ 0.0009940 0% 0% 0% -28.40% -45.26% -60.13% 6.13M $ 6,097 278
361

cerium

XCE

$ 0.0009933 -0.29% -12.09% 14.82% -7.33% 55.66% 12.17% 2.32M $ 2,314 317
362

bitseeds

XSEED

$ 0.0009631 0% 0% 0% 2.96% -67.76% -74.20% 2.94M $ 2,835 309
363

catcoin

CAT

$ 0.0009364 0% 0% 0% 0% 0% 0% 1.69M $ 1,592 332
364

shadecoin

SHADE

$ 0.0009364 0% 0% 0% 0% 0% 0% 713,632 $ 668 359
365

umbrellaltc

ULTC

$ 0.0008963 0% 0% 0% 0% 0% 0% 340,090 $ 305 372
366

darkshibe

DSB

$ 0.0008550 0% 0% 0% 0% 0% 0% 1.25M $ 1,076 347
367

cachecoin

CACH

$ 0.0008116 0% 0% 0% 0% 0% 0% 2.26M $ 1,835 327
368

dirac

XDQ

$ 0.0007874 0% 0% 0% 0% 0% -78.97% 370,095 $ 291 373
369

helleniccoin

HNC

$ 0.0007361 3.00% 75.74% 10.52% 811.80% -57.70% -85.37% 55.80M $ 41,075 203
370

ghostcoin

GHOST

$ 0.0007334 0% 0% 0% 0% 0% 29.17% 27.40M $ 20,099 235
371

cinnicoin

CINNI

$ 0.0007090 0% 0% 0% 0% 0% 0% 15.01M $ 10,644 261
372

asiacoin

AC

$ 0.0007075 0% 0% 0% 0% 0% -29.76% 191.65M $ 135,586 146
373

glyphcoin

GLYPH

$ 0.0007057 0% 0% 0% 0% 0% 0% 1.87M $ 1,323 341
374

emerald

EMD

$ 0.0006778 0% 0% 0% 0% 0% 0% 451
375

hamradiocoin

HAM

$ 0.0006701 -0.18% -29.83% 4.93% -85.32% -32.05% -73.30% 6.99M $ 4,687 289
376

pseudocoin

PSEUD

$ 0.0006555 0% 0% 0% 0% 0% 0% 2.58M $ 1,692 330
377

genstake

GEN

$ 0.0006113 2.64% 14.74% 62.08% 140.25% -48.09% -52.25% 743,895 $ 455 367
378

saturncoin

SAT2

$ 0.0005440 0% 0% 0% 0% 0% 0% 453
379

metalcoin

METAL

$ 0.0005335 2.64% -21.96% 101.63% 95.12% 61.62% 111.86% 454
380

gaiacoin

GAIA

$ 0.0005315 0% 14.93% 21.36% -22.62% -35.41% -67.18% 24.39M $ 12,966 254
381

mineralscoin

MIN

$ 0.0005306 0% 0% 0% 0% 0% 0% 27.24M $ 14,459 253
382

bbqcoin

BQC

$ 0.0005303 0% 0% 0% 102.45% -9.19% -50.03% 32.31M $ 17,137 246
383

quicksilver

QSLV

$ 0.0005225 0% 0% 0% 0% 0% -66.71% 455
384

guerillacoin

GUE

$ 0.0005039 0% 0% 0% 0% 0% 0% 4.50M $ 2,272 319
385

halcyon

HAL

$ 0.0004638 0% 0% 0% 0% 0% 0% 1.62M $ 753 354
386

viral

VIRAL

$ 0.0004497 0% 0% -72.47% -82.88% -86.73% -89.69% 456
387

socialxbot

XBOT

$ 0.0004325 0% 0% 0% 0% 0% 0% 1.33M $ 576 363
388

soilcoin

SOIL

$ 0.0004221 0% 0% -46.82% -90.41% -91.73% -94.95% 3.39M $ 1,432 338
389

primechain

PRIME

$ 0.0004134 0% 0.31% -13.63% -51.54% -91.52% -46.93% 457
390

xcash

XCASH

$ 0.0004058 0% 0% 0% 0% 0% 0% 2.45M $ 997 349
391

gamebet

GBT

$ 0.0004001 2.64% 20.61% 15.41% 122.77% -19.80% 0% 21.23M $ 8,496 267
392

paycoin

PYC

$ 0.0003790 0% 0% 0% 0% 0% 0% 1.86M $ 708 357
393

mysterycoin

MYST

$ 0.0003676 0% 0% 0% 0% 0% 0% 458
394

libertycoin

XLB

$ 0.0003616 0% 0% 0% 0% 0% 0% 16.51M $ 5,972 279
395

redcoin

RED

$ 0.0003507 0% -99.65% -99.65% -98.77% -99.70% -99.70% 4.06M $ 1,427 339
396

saffroncoin

SFR

$ 0.0003387 0% 0% 0% 0% -56.43% -48.60% 11.44M $ 3,875 299
397

noirbits

NRB

$ 0.0003344 0% 0% 0% 0% 0% 0% 2.25M $ 753 355
398

battlecoin

BCX

$ 0.0003255 0% 0% 0% 0% 0% 0% 13.63M $ 4,438 291
399

munne

MNE

$ 0.0003121 0% 0% 0% 0% 0% 0% 4.81M $ 1,503 334
400

whitecoin

WC

$ 0.0003032 0% 0% 0% 0% 0% 0% 302.41M $ 91,697 165
401

rootcoin

ROOT

$ 0.0002948 0% 0% 0% 0% -89.44% -96.08% 1.93M $ 570 364
402

elektron

EKN

$ 0.0002676 0% 0% 0% 0% 0% 0% 2.63M $ 705 358
403

prospercoin

PRC

$ 0.0002601 0% 0% 0% 0% 0% 0% 907,800 $ 236 376
404

utilitycoin

UTIL

$ 0.0002491 0% 0% 0% 0% 0% 0% 3.74M $ 932 350
405

luckycoin

LKY

$ 0.0002453 0% 0% 0% 0% 0% 0% 461
406

opensourcecoin

OSC

$ 0.0002405 0% 0% 0% 0% 0% 0% 11.49M $ 2,766 311
407

bantam

BNT

$ 0.0002312 0% 0% 0% -11.75% -28.85% -51.26% 14.50M $ 3,353 304
408

zedcoin

ZED

$ 0.0002098 0% 0% 0% 0% 0% 0% 11.26M $ 2,362 316
409

stablecoin

SBC

$ 0.0002007 0% 0% 0% 0% 0% 0% 23.03M $ 4,621 290
410

clearinghouse

XCH

$ 0.0002003 0% 0% 0% 0% 0% -24.51% 103.80M $ 20,794 232
411

sonicscrewdriver

SSD

$ 0.0001974 0% 0% 0% 0% 0% -85.66% 21.25M $ 4,197 295
412

copperlark

CLR

$ 0.0001873 0% 0% 0% 0% 0% 0% 10.34M $ 1,937 325
413

crackcoin

CRACK

$ 0.0001873 0% 0% 0% 0% 0% 0% 6.00M $ 1,125 345
414

concealcoin

CNL

$ 0.0001828 0% 0% 0% 0% 0% 0% 10.02M $ 1,833 328
415

nibble

NBL

$ 0.0001695 0% 0% 0% 0% 0% -38.96% 463
416

digitalprice

DP

$ 0.0001667 2.64% -2.45% 161.06% 31.04% 36.85% 231.04% 464
417

protoshares

PTS

$ 0.0001640 0% 0% 0% 0% -44.57% 113.46% 1.00B $ 163,980 140
418

judgecoin

JUDGE

$ 0.0001603 0% 0% 0% 0% 0% 0% 11.52M $ 1,848 326
419

fluttercoin

FLT

$ 0.0001602 0% 0% 0% 114.06% -13.70% -25.48% 195.27M $ 31,283 216
420

mastertradercoin

MTR

$ 0.0001560 0% 0% -28.75% -87.95% -92.27% -99.20% 10.29M $ 1,607 331
421

fastcoin

FST

$ 0.0001542 1.69% 9.54% -79.64% 243.34% 121.46% 15.23% 126.76M $ 19,542 238
422

doubloons

DBL

$ 0.0001470 0% -99.65% -99.65% -99.65% -99.65% -99.65% 4.84M $ 712 356
423

betacoin

BET

$ 0.0001382 0% 0% 0% 0% 0% 0% 538.05M $ 74,375 179
424

tigercoin

TGC

$ 0.0001338 0% 0% 0% 0% 0% 0% 31.87M $ 4,264 293
425

orangecoin

OC

$ 0.0001324 0% 0% 0% 0% -53.43% -70.25% 61.13M $ 8,092 270
426

ssvcoin

SSV

$ 0.0001293 0% 0% 0% 0% 0% 0% 3.56M $ 461 366
427

aricoin

ARI

$ 0.0001249 0% 0% 0% 0% 0% 0% 140.26M $ 17,513 243
428

spaincoin

SPA

$ 0.0001249 0% 0% 0% 0% 0% 0% 40.48M $ 5,055 281
429

phoenixcoin

PXC

$ 0.0001249 0% 0% 0% 0% 0% 0% 466
430

coolcoin

COOL

$ 0.0001159 0% 0% 0% 0% 0% 0% 103.24M $ 11,970 258
431

xxxcoin

XXX

$ 0.0001159 0% 0% 0% 0% 0% 0% 36.50M $ 4,232 294
432

hyperstake

HYP

$ 0.0001154 0% 0% 0% 0% -20.43% -59.57% 262.96M $ 30,344 219
433

gridpay

GRID

$ 0.0001145 0% 0% 0% 0% 0.03% 170.09% 28.62M $ 3,278 305
434

piggycoin

PIGGY

$ 0.0001033 0% 0% 0% 0% -15.24% 105.02% 477.53M $ 49,305 196
435

heavycoin

HVC

$ 0.0001026 0% 0% 0% 0% 0% 0% 88.88M $ 9,116 265
436

craigscoin

CRAIG

$ 0.0000981 0% 0% 0% 0% 0% 0% 30.03M $ 2,946 307
437

ltcdark

LTCD

$ 0.0000980 0% 0% 0% 0% 0% 0% 76.61M $ 7,509 274
438

clevercoin

CLV

$ 0.0000951 0% 0% -96.38% -95.81% -93.99% 38.20% 3.53M $ 336 370
439

americancoin

AMC

$ 0.0000892 0% 0% 0% 0% 0% 0% 52.95M $ 4,722 287
440

nyancoin

NYAN

$ 0.0000758 0% 0% 0% 0% 0% 0% 271.85M $ 20,609 234
441

junkcoin

JKC

$ 0.0000758 0% 0% 0% 0% 0% 0% 7.65M $ 580 362
442

netcoin

NET

$ 0.0000732 0% 0% -19.73% -48.50% -60.55% -81.24% 205.02M $ 15,014 251
443

alphacoin

ALF

$ 0.0000669 0% 0% 0% 0% 0% 0% 33.17M $ 2,219 321
444

royalcoin

RYC

$ 0.0000669 0% 0% 0% 0% 0% 0% 3.96M $ 265 375
445

nanotoken

NAN

$ 0.0000624 0% 0% 0% 0% 0% 0% 469
446

ezcoin

EZC

$ 0.0000556 0% -99.65% -99.65% -99.65% -99.65% -99.65% 13.94M $ 775 353
447

communitycoin

COMM

$ 0.0000542 0% 0% 0% 0% 0% 29.09% 1.03B $ 56,088 187
448

hirocoin

HIRO

$ 0.0000528 0% 0% 0% 0% 0% 0% 89.32M $ 4,714 288
449

nimbus

NMB

$ 0.0000401 0% 0% 0% 0% 0% 0% 5.62M $ 226 377
450

particle

PRT

$ 0.0000381 0% 0% 0% 71.96% 9.57% -49.51% 714.50M $ 27,251 223
451

usd-e

USDE

$ 0.0000357 0% 0% 0% 0% 0% 0% 956.35M $ 34,113 211
452

vidioshare

VDO

$ 0.0000312 0% 0% 0% 0% 0% 0% 20.56M $ 642 360
453

galaxycoin

GLX

$ 0.0000268 0% 0% 0% 0% 0% 0% 44.14M $ 1,181 342
454

lucky7coin

LK7

$ 0.0000267 0% 0% 0% 0% 0% 0% 21.94M $ 586 361
455

diggits

DIGS

$ 0.0000229 0% 0% 0% 0% 0% -65.90% 472
456

grandcoin

GDC

$ 0.0000223 0% 0% 0% 0% 0% 0% 337.90M $ 7,535 273
457

node

NODE

$ 0.0000194 0% 0% 0% 31.30% -16.29% -69.15% 1.00B $ 19,420 239
458

mintcoin

MINT

$ 0.0000192 0% 0% 0% -14.34% -45.12% -70.68% 401,285 $ 8 381
459

elephantcoin

ELP

$ 0.0000139 0% -99.65% -99.65% -99.65% -99.65% -99.65% 473
460

carpediem

DIEM

$ 0.0000115 0% 0% 0% 53.34% -1.12% 0% 474
461

memecoin

MEM

$ 0.0000112 0% -99.65% -99.65% -99.65% -99.65% -99.65% 475
462

htmlcoin

HTML5

$ 0.0000111 4.25% -99.58% -99.49% -99.21% -98.72% -97.97% 39.85B $ 442,937 101
463

digicube

CUBE

$ 0.0000110 -99.73% 9.65% -99.99% 47.33% -62.00% -99.89% 384,459 $ 4 382
464

smileycoin

SMLY

$ 0.0000108 0% 10.29% 18.75% -27.70% 86.72% 157.86% 476
465

devcoin

DVC

$ 0.0000101 0% 0% 0% 37.64% 74.66% -19.54% 10.54B $ 106,771 157
466

mooncoin

MOON

$ 0.0000095 0% -99.64% -99.56% -99.32% -98.90% -98.26% 137.58B $ 1.31M 72
467

neucoin

NEU

$ 0.0000092 0% 0% -49.86% -98.03% -98.14% -99.75% 216.33M $ 1,980 324
468

sprouts

SPRTS

$ 0.0000064 0% 0% 0% 0% -45.17% -78.35% 1.87B $ 11,934 259
469

asiccoin

ASC

$ 0.0000051 0% -99.65% -99.65% -99.65% -99.65% -99.65% 538.05M $ 2,739 312
470

gamecoin

GME

$ 0.0000019 0% -99.65% -99.65% -99.65% -99.65% -99.65% 477
471

karma

KARM

$ 0.0000018 0% -99.65% -99.65% -99.65% -99.65% -99.65% 60.54B $ 109,287 156
472

xencoin

XNC

$ 0.0000011 0% -99.65% -99.65% -99.65% -99.65% -99.65% 170.56M $ 181 378
473

lottocoin

LOT

$ 0.0000006 0% -99.65% -99.65% -99.65% -99.65% -99.65% 14.49B $ 8,941 266
474

kittehcoin

MEOW

$ 0.0000002 0% -99.65% -99.65% -99.65% -99.65% -99.65% 12.03B $ 2,227 320
475

flappycoin

FLAP

$ 0.0000001 0% -99.65% -99.65% -99.65% -99.65% -99.65% 50.22B $ 6,972 276
476

androidstokens

ADT

$ 0.0000001 0% -99.65% -99.65% -99.65% -99.65% -99.65% 66.94B $ 8,260 269
477

continuumcoin

CTM

$ 0.0000001 0% -99.65% -99.65% -99.65% -99.65% -99.65% 478
478

colossuscoin

COL

$ 0.0000000 0% -99.65% -99.65% -99.65% -99.65% -99.65% 312.92B $ 14,483 252
479

tickets

TIX

$ 0.0000000 2.68% -99.62% -99.58% -99.49% -99.99% -99.08% 479
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2016 WorldCoinIndex - Disclaimer - Coin request - API - Widgets - Contact us