BTC/USD
$ 10,198  -0.19%
BTC/EUR
€ 9,238  0.21%
BTC/CNY
¥ 72,265  -0.24%
BTC/GBP
£ 8,190  0.13%
BTC/RUB
₽ 660,539  0.01%
BTC volume
$ 6.00B
Altcoin volume
$ 19.72B
Crypto market cap
$ 263.01B
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

ethereum

ETH

$ 213.40879 2.71% 20.08% 8.61% -20.93% 55.43% 8.58% 107.79M $ 23.00B 2
2

bitcoin

BTC

$ 10,198.12 -0.19% 2.28% -2.07% 9.87% 151.61% 62.87% 17.94M $ 182.98B 1
3

litecoin

LTC

$ 75.901471 2.23% 7.81% -1.08% -44.54% 27.17% 45.19% 63.28M $ 4.80B 5
4

ripple

XRP

$ 0.30604570 6.97% 19.47% 6.52% -29.70% -3.09% 12.95% 43.02B $ 13.16B 3
5

eos

EOS

$ 4.0931539 0.64% 10.32% 10.04% -40.55% 11.16% -15.90% 1.02B $ 4.21B 6
6

bitcoincash

BCH

$ 323.54164 1.34% 7.93% 1.40% -21.86% 112.55% -22.85% 18.00M $ 5.82B 4
7

tron

TRX

$ 0.01743879 4.71% 15.40% -2.64% -47.68% -22.76% -5.23% 66.68B $ 1.16B 14
8

ethereumclassic

ETC

$ 6.4085499 1.69% -1.18% 14.75% -25.03% 32.30% -38.19% 109.78M $ 703.54M 18
9

trueusd

TUSD

$ 0.99635674 0.04% -0.62% -0.48% -0.32% -2.35% -2.49% 197.66M $ 196.94M 31
10

neo

NEO

$ 9.8125372 2.78% 11.83% -1.23% -28.75% 8.05% -40.71% 65.00M $ 637.81M 19
11

stellarlumens

XLM

$ 0.07036705 11.44% 17.02% 0.55% -43.38% -35.20% -64.08% 20.08B $ 1.41B 11
12

dash

DASH

$ 95.753298 1.10% 13.30% 0.55% -41.88% 4.87% -47.86% 9.04M $ 866.06M 15
13

zcash

ZEC

$ 51.480539 1.16% 14.63% -2.04% -53.67% -7.88% -52.10% 7.43M $ 383.01M 24
14

binancecoin

BNB

$ 22.943638 8.73% 8.36% -18.19% -35.00% 56.12% 144.93% 99.01M $ 2.27B 9
16

cosmos

ATOM

$ 3.2851218 -0.62% 30.82% 11.37% -50.56% -12.56% 0% 190.68M $ 626.43M 20
17

paxosstandard

PAX

$ 1.0015578 0.00% 0.15% -0.02% 0.15% -1.55% 0% 109.64M $ 109.81M 44
18

bitcoinsv

BCHSV

$ 126.35099 0.69% 2.52% -8.39% -43.71% 90.51% 0% 18.00M $ 2.27B 8
19

qtum

QTUM

$ 2.1878665 3.61% 9.65% -19.91% -38.94% -13.02% -30.91% 89.40M $ 195.60M 32
20

ontology

ONT

$ 0.82003117 3.53% 10.67% 4.40% -42.96% -37.12% -51.42% 494.85M $ 405.79M 23
21

monero

XMR

$ 78.453646 5.82% 11.79% -8.83% -21.29% 47.52% -26.32% 16.92M $ 1.32B 12
22

cardano

ADA

$ 0.05109260 4.17% 12.20% 1.79% -43.20% -3.99% -26.53% 25.92B $ 1.32B 13
23

beam

BEAM

$ 1.2164323 0.91% 1.73% -9.19% -17.26% 73.59% 0% 774
24

zb

ZB

$ 0.36111558 1.09% 5.65% 2.23% 7.74% 20.68% 0% 853
25

origo

OGO

$ 0.03905881 -0.45% 59.91% 65.23% -35.26% 0% 0% 1107
26

omisego

OMG

$ 1.1708159 5.44% 11.42% -6.15% -44.32% -25.61% -62.09% 140.24M $ 164.20M 35
27

abbccoin

ABBC

$ 0.14318166 12.55% 60.88% 35.60% -20.03% -39.06% 0% 505.08M $ 72.31M 54
28

dock

DOCK

$ 0.01376746 2.86% 38.77% 144.82% -11.18% 17.93% -17.01% 228.55M $ 3.14M 280
29

bittorrent

BTT

$ 0.00071386 39.73% 42.40% 14.25% -45.07% -7.30% 0% 170.42B $ 121.65M 39
30

algorand

ALGO

$ 0.32868554 2.19% -6.59% -50.72% 0% 0% 0% 857
31

grin

GRIN

$ 1.9535527 2.49% 1.00% -27.61% -65.37% -17.71% 0% 21.15M $ 41.32M 79
32

nem

XEM

$ 0.04711533 3.62% 10.28% -15.27% -46.23% -3.94% -44.57% 8.99B $ 424.03M 22
33

aeternity

AE

$ 0.22395080 6.40% 10.04% -5.64% -57.85% -52.66% -75.36% 259.45M $ 58.10M 63
34

molecularcoin

MOF

$ 0.78464368 3.20% 32.84% 2610.35% 782.42% 1523.89% 635.52% 801
35

dogecoin

DOGE

$ 0.00275349 7.79% 14.89% 1.70% -10.10% 35.87% -56.01% 121.25B $ 333.88M 26
36

lambda

LAMB

$ 0.14420147 -0.47% 1.37% -24.21% 32.19% 588.07% 0% 915
37

hypercash

HC

$ 2.1789312 1.94% 3.65% -32.40% -34.18% 65.19% 0% 750
38

mixin

XIN

$ 212.86300 -1.06% 0.40% -9.39% -1.22% 48.14% 67.96% 699
39

bat

BAT

$ 0.18754350 1.35% 9.86% 0.50% -44.73% -5.12% 30.84% 1.50B $ 281.31M 27
40

maticnetwork

MATIC

$ 0.01529718 -2.15% 4.37% 3.45% -36.12% 0% 0% 470.34M $ 7.19M 196
41

huobitoken

HT

$ 4.1143313 0.89% -0.46% -15.43% 13.46% 52.87% 146.63% 50.00M $ 205.71M 30
42

tether

USDT

$ 1.0073707 0.25% 0.66% -0.45% 0.10% -0.91% 0.92% 2.47B $ 2.49B 7
43

icon

ICX

$ 0.21762797 1.86% 10.52% 8.17% -39.11% -32.39% -62.64% 473.40M $ 103.02M 46
44

davincicoin

DAC

$ 0.00428321 -0.19% -0.50% 5.46% -31.12% -48.20% -4.96% 1645
45

thetatoken

THETA

$ 0.10177728 -1.67% 0.79% -17.45% -20.15% -16.61% 21.32% 588.08M $ 59.85M 60
46

ravencoin

RVN

$ 0.03518352 6.28% 16.01% -0.34% -45.14% -24.46% 129.39% 4.44B $ 156.36M 36
47

okb

OKB

$ 2.7859236 3.81% 2.53% -9.29% 65.00% 0% 0% 741
48

tigercash

TCH

$ 0.02304776 -1.07% -5.45% -17.42% -39.58% 0% 0% 1228
49

iostoken

IOST

$ 0.00724066 2.70% 5.09% -18.20% -39.99% -19.17% -36.80% 6.79B $ 49.19M 74
50

playcoin

PLY

$ 0.00693472 -0.19% 3.23% 12.87% -68.34% -71.15% -95.60% 1520
51

vechain

VET

$ 0.00428321 2.24% 12.39% -4.35% -41.60% -25.07% -66.12% 55.45B $ 237.52M 28
52

truechain

TRUE

$ 0.30186447 2.58% 9.29% -19.10% -69.34% -39.71% -38.53% 74.00M $ 22.33M 112
53

kucoinshares

KCS

$ 1.6542377 -0.07% 7.38% -0.92% -4.32% 47.45% 60.11% 91.04M $ 150.60M 37
54

bitcoingold

BTG

$ 10.615005 3.61% 2.90% -23.54% -61.81% -19.16% -47.68% 17.51M $ 185.91M 33
55

waves

WAVES

$ 1.1527960 4.41% 11.35% -8.34% -52.64% -58.33% -44.98% 100.00M $ 115.27M 42
56

augur

REP

$ 11.007753 3.11% 7.91% 12.45% -41.28% -24.44% -10.29% 11.00M $ 121.08M 40
57

cryptocomchain

CRO

$ 0.04497372 2.36% 0.75% -5.08% -40.77% -34.59% 0% 1081
58

0x

ZRX

$ 0.18897124 7.78% 18.38% 7.57% -44.66% -28.25% -63.46% 587.71M $ 111.06M 43
59

bgogotoken

BGG

$ 0.00173368 -0.19% -3.94% -56.19% -6.61% 0% 0% 1933
60

fantom

FTM

$ 0.01866256 0.36% 1.33% 10.63% -38.71% 95.93% 0% 1268
61

youchain

YOU

$ 0.07719980 -9.41% -0.22% -12.27% 223.63% 522.44% 1031.13% 1003
62

silverway

SLV

$ 0.93312837 -6.50% 346.77% 700.06% 0% 0% 0% 793
63

seele

SEELE

$ 0.02906465 3.44% -5.10% 12.54% 192.65% 166.54% 1.59% 1167
64

cube

AUTO

$ 0.00091783 -0.19% 1.89% -2.07% -50.56% -68.99% -65.91% 2110
65

decentraland

MANA

$ 0.03314390 -1.10% 5.36% -10.35% -43.50% -31.34% -49.08% 1.05B $ 34.80M 86
66

zilliqa

ZIL

$ 0.00764859 2.54% 9.12% -3.36% -66.91% -59.16% -75.46% 6.58B $ 50.33M 73
67

gatechaintoken

GT

$ 0.72039549 0.45% 1.53% 0% 0% 0% 0% 807
68

status

SNT

$ 0.01539916 3.94% 1.25% -15.01% -45.96% -31.18% -51.39% 3.47B $ 53.44M 69
69

nexo

NEXO

$ 0.09780001 -0.50% 9.41% 18.88% -4.99% 20.33% 102.66% 560.00M $ 54.76M 68
70

insolar

INS

$ 0.24475498 2.85% -4.36% 17.46% -37.39% -14.82% -17.46% 28.08M $ 6.87M 203
71

verge

XVG

$ 0.00499708 -0.19% -4.03% -14.31% -48.74% -31.14% -60.67% 12.79B $ 63.92M 58
72

measurabledata

MDT

$ 0.01325756 15.85% 7.93% 127.34% 50.32% 28.26% 120.63% 1339
73

eminer

EM

$ 0.03742711 -1.53% -9.79% 0% 0% 0% 0% 1112
74

bytom

BTM

$ 0.08311471 4.02% 10.82% -8.47% -56.73% -22.97% -49.15% 987.00M $ 82.03M 51
75

monacoin

MONA

$ 1.1998093 -0.38% 21.24% -22.95% -49.43% 127.47% 27.09% 19.87M $ 23.84M 109
76

insightchain

INB

$ 0.32746177 -0.07% -2.30% 11.35% 41.97% 51.98% 0% 858
77

unussedleo

LEO

$ 1.1072104 -0.43% 5.01% -15.66% -40.22% 0% 0% 778
78

tierion

TNT

$ 0.03569343 0.09% 4.29% 1.11% 4.76% 92.68% 37.38% 422.51M $ 15.08M 139
79

dragontoken

DT

$ 3.7640257 8.50% -1.84% -23.89% 7.37% 107.54% 0% 732
80

vollar

VOLLAR

$ 1.4060154 3.02% 7.10% -39.26% -56.91% 0% 0% 766
81

foin

FOIN

$ 1,570.159 -0.04% 1.41% -2.18% -8.86% 50.51% 186.63% 694
82

ankrnetwork

ANKR

$ 0.00346736 6.05% -15.61% -20.72% -64.09% -74.47% 0% 1711
83

pledgecoin

PLG

$ 0.00530302 8.13% 5.81% 0% 0% 0% 0% 1600
84

etherparty

FUEL

$ 0.00520104 6.05% 27.04% 92.09% -45.07% -54.98% -69.78% 484.09M $ 2.51M 308
85

civic

CVC

$ 0.04548363 5.99% 7.17% 17.41% -46.57% -46.20% -56.24% 1.00B $ 45.48M 77
86

bitforextoken

BF

$ 0.01223774 -4.94% 0.05% 0% 0% 0% 0% 1361
87

perlin

PERL

$ 0.05965902 3.71% -21.60% 0% 0% 0% 0% 1042
88

originsport

ORS

$ 0.01223774 -1.02% 11.15% -36.13% 56.96% 208.06% -54.75% 1363
89

holotoken

HOT

$ 0.00081584 -0.19% 1.77% 11.92% -53.75% -30.60% -13.12% 2161
90

quarkchain

QKC

$ 0.00815849 2.37% -17.48% -48.12% -61.45% -76.71% -78.81% 357.43M $ 2.91M 288
91

educare

EKT

$ 0.16959480 -0.25% 5.56% 9.08% 136.99% 2467.02% 793.92% 350.00M $ 59.35M 61
92

tezos

XTZ

$ 1.1112896 0.43% 10.17% -8.30% -7.37% 31.76% -25.40% 661.98M $ 735.65M 17
93

egretia

EGT

$ 0.00336538 -0.19% -19.84% -91.50% -83.14% 538.70% 156.03% 1719
94

horizen

ZEN

$ 4.1931628 1.76% 5.27% -20.05% -62.61% -38.83% -72.28% 7.35M $ 30.83M 93
95

maximinecoin

MXM

$ 0.04803316 0.23% 1.50% 61.84% 9.87% -15.59% 909.37% 1074
96

chiliz

CHZ

$ 0.00724066 4.21% -4.77% -3.43% 0% 0% 0% 1510
97

ipchain

IPC

$ 0.27453350 -21.30% -13.79% -38.96% -53.16% 318.88% 27.55% 872
98

lightningbitcoin

LBTC

$ 2.2956998 0.43% 0.08% -15.70% -52.91% -74.92% -55.98% 747
99

biboxtoken

BIX

$ 0.19865946 1.74% -0.98% -23.35% -28.42% -39.68% -52.15% 105.37M $ 20.93M 119
100

conun

CON

$ 0.00754661 -0.19% 3.29% -14.74% -64.80% 0% 0% 1495
101

tripio

TRIO

$ 0.00346736 -0.19% 19.47% 18.92% -6.63% 85.95% 130.82% 3.34B $ 11.58M 164
102

nuls

NULS

$ 0.44300651 -0.54% 8.29% -1.11% -57.39% -20.83% -59.89% 92.30M $ 40.89M 80
103

quant

QNT

$ 7.7010116 -4.69% 44.21% 12.11% 44.93% 130.16% 671.43% 725
104

fetchai

FET

$ 0.05996497 0.49% 11.81% -13.28% -70.47% -70.86% 0% 81.54M $ 4.88M 230
105

adrenaline

ADN

$ 0.00040792 -0.19% 35.54% -2.07% 74.57% 74.57% 62.90% 2321
106

aelf

ELF

$ 0.08403254 1.28% 4.56% -4.84% -58.49% -50.75% -73.30% 250.00M $ 21.00M 118
107

elastos

ELA

$ 2.3095692 -1.48% 0.54% -14.47% -39.19% -12.38% -68.08% 5.05M $ 11.66M 161
108

gifto

GTO

$ 0.01713284 -1.37% -4.15% -1.48% -51.31% -50.73% -70.22% 1.00B $ 17.13M 127
109

knoxstertoken

FKX

$ 0.00387528 -5.18% -3.22% -9.24% 51.77% 31.29% -48.83% 1681
110

nebulas

NAS

$ 0.68266243 2.41% 10.64% -2.10% -55.66% -20.47% -46.62% 35.50M $ 24.23M 108
111

arcblock

ABT

$ 0.19651785 0.22% 5.90% -2.22% -53.47% 45.13% -1.79% 92.27M $ 18.13M 123
112

wintoken

WIN

$ 0.00142773 -0.19% 9.68% 24.64% 39.84% 291.31% 225.86% 1988
113

elrond

ERD

$ 0.00203962 24.76% 7.27% -30.05% 0% 0% 0% 1884
114

steem

STEEM

$ 0.22170722 29.93% 33.08% 27.49% -46.79% -52.96% -68.42% 252.01M $ 55.87M 66
115

mindol

MIN

$ 0.33184696 52.62% 52.59% 31.08% -58.07% 0% 0% 856
116

vsystems

VSYS

$ 0.12655872 -1.31% -10.18% -37.22% -3.93% 117.24% 0% 933
117

powerledger

POWR

$ 0.05578373 1.29% 8.63% 1.26% -55.74% -47.27% -61.54% 345.46M $ 19.27M 122
118

fairgame

FAIR

$ 0.00438519 -4.63% 2.13% -2.07% 27.66% 71.73% -10.20% 1642
119

ultiledger

ULT

$ 0.03130824 -1.79% 3.62% 8.15% 266.56% 421.86% 0% 1148
120

enjin

ENJ

$ 0.07291658 2.09% 1.56% 12.39% -48.80% -62.12% 84.26% 767.10M $ 55.93M 65
121

karatgoldcoin

KBC

$ 0.03243003 -2.64% -7.38% 37.80% -66.05% -20.63% 64.96% 1142
122

cryptocom

MCO

$ 3.3670127 1.08% 3.90% -0.44% -46.75% 3.21% -18.13% 31.58M $ 106.35M 45
123

wink

WIN

$ 0.00020396 -0.19% 1.66% -34.71% 0% 0% 0% 2535
124

iota

IOT

$ 0.27381963 4.60% 15.90% 10.06% -37.33% -15.08% -48.69% 2.77B $ 761.08M 16
125

republictoken

REN

$ 0.04487174 5.31% -1.26% -52.12% -8.61% 124.53% 55.82% 520.32M $ 23.34M 110
126

loopring

LRC

$ 0.03548947 -0.19% 4.02% -3.73% -47.05% -42.70% -57.73% 286.17M $ 10.15M 176
127

newton

NEW

$ 0.00265151 -0.19% 1.59% 1.85% -26.75% 0% 0% 1803
128

walton

WTC

$ 1.0020677 -0.10% 0.59% -29.88% -44.37% -20.81% -67.13% 70.00M $ 70.14M 56
129

bitztoken

BZ

$ 0.23445487 -2.07% -8.70% 6.50% 84.88% 134.66% 117.15% 112.64M $ 26.40M 104
130

cybermiles

CMT

$ 0.02202794 4.15% -3.25% -25.25% -52.91% -34.28% -74.48% 800.00M $ 17.62M 124
131

tmtg

TMTG

$ 0.00091783 -0.19% -8.57% -19.87% -68.11% -78.44% 0% 2133
132

gamexcoin

GXC

$ 0.48645052 3.16% -34.06% -59.07% -79.65% 0% 0% 726.38M $ 353.34M 25
133

coni

CONI

$ 0.02712701 26.42% 23.04% -12.00% -15.04% -16.15% 21.04% 1192
134

sero

SERO

$ 0.13441127 -0.94% -4.11% -7.81% 0% 0% 0% 922
135

bitmaxtoken

BTMX

$ 0.08943754 -0.55% -1.49% -21.35% -19.03% -4.66% 0% 980
136

hpb

HPB

$ 0.29523569 0.40% 2.59% 1.47% -43.56% -10.26% -61.11% 867
137

loomnetwork

LOOM

$ 0.02406757 1.97% -5.04% -29.96% -71.06% -67.46% -68.15% 606.37M $ 14.59M 142
138

cocosbcx

COCOS

$ 0.00122377 8.88% 1.89% 0% 0% 0% 0% 2027
139

nano

XRB

$ 0.93577988 4.23% 4.80% -7.53% -40.15% -5.22% -56.60% 133.24M $ 124.69M 38
140

dusk network

DUSK

$ 0.09647425 2.30% -0.60% -54.74% 0% 0% 0% 969
141

utrust

UTK

$ 0.02600521 1.40% 22.50% 17.79% -45.82% -4.12% -8.89% 1201
142

ong

ONG

$ 0.17826321 0.79% 4.44% -0.48% -60.53% -72.10% -68.87% 900
143

hydrogen

HYDRO

$ 0.00071386 -0.19% -10.93% -23.83% -54.76% -55.97% -78.88% 2198
144

komodo

KMD

$ 0.70560821 0.58% 5.35% -14.24% -53.25% -33.85% -28.36% 100.17M $ 70.68M 55
145

bumo

BU

$ 0.01570511 0.46% 3.68% -1.43% -56.62% -55.56% -92.83% 1305
146

polymathnetwork

POLY

$ 0.03344984 2.62% -1.46% -13.65% -65.87% -66.91% -75.81% 348.41M $ 11.65M 162
147

credits

CS

$ 0.12696664 -1.93% 23.27% 171.54% 50.16% 31.48% -28.01% 126.19M $ 16.02M 134
148

wgreenpay

WGP

$ 0.16133432 0.38% 1.33% -3.65% -58.55% 0% 0% 907
149

bitshares

BTS

$ 0.03518352 2.18% 3.17% -12.92% -44.59% -29.25% -67.56% 2.49B $ 87.88M 50
150

swftcoin

SWFTC

$ 0.00132575 -0.19% 10.43% -2.07% -45.06% 16.81% -31.69% 1.75B $ 2.32M 315
151

aion

AION

$ 0.08015725 0.45% 5.22% -5.78% -59.30% -42.89% -80.08% 167.48M $ 13.42M 149
152

zip

ZIP

$ 0.00030594 -0.19% 1.85% -51.03% -45.06% -37.11% -65.09% 16.19B $ 4.95M 229
153

internetnodetoken

INT

$ 0.02875871 -2.61% 0.35% -22.43% -16.93% 80.08% -5.67% 150.00M $ 4.31M 239
154

bitcoinhd

BHD

$ 13.020761 -0.54% -12.14% 17.52% -61.29% 0% 0% 717
155

jarvis

JAR

$ 0.01131991 0.72% 66.37% 48.91% 0% 0% 0% 1384
156

ardor

ARDR

$ 0.06047487 1.00% 7.35% 8.55% -51.74% -16.18% -38.67% 998.99M $ 60.41M 59
157

pundix

NPXS

$ 0.00030594 -0.19% 1.80% -26.55% -63.38% -49.68% -76.73% 51.17B $ 15.65M 136
158

wanchain

WAN

$ 0.26606906 6.76% 6.01% 19.00% -37.44% -32.11% -69.21% 106.15M $ 28.24M 99
159

irisnet

IRIS

$ 0.02804484 1.28% 11.76% 5.20% -60.35% 0% 0% 1179
160

golem

GNT

$ 0.06210657 1.47% 5.06% 15.58% -35.35% -22.61% -50.39% 820.00M $ 50.92M 70
161

linareview

LINA

$ 0.09382274 3.17% 16.53% 37.55% -22.96% 309.70% 147.76% 236.36M $ 22.17M 114
162

bitmart

BMX

$ 0.02947257 -9.29% 1124.72% -14.75% 0.78% 72.31% 21.36% 111.95M $ 3.29M 272
163

wirex token

WXT

$ 0.01713284 -5.27% 6.33% -38.38% 0% 0% 0% 1290
164

enecuum

ENQ

$ 0.07179479 -3.22% -14.90% 0% 0% 0% 0% 1015
165

airswap

AST

$ 0.02824880 5.12% 6.11% 1.60% -52.45% -29.39% -58.02% 150.00M $ 4.23M 242
166

celernetwork

CELR

$ 0.00560896 -0.19% 3.65% -32.67% -72.66% 0% 0% 2.74B $ 15.39M 137
167

mithril

MITH

$ 0.01723483 -0.19% -2.74% -15.56% -70.81% -62.93% -92.88% 304.63M $ 5.25M 222
168

harmony

ONE

$ 0.00795453 -0.19% -4.26% -31.18% -65.58% 0% 0% 1478
169

acuteangelcloud

AAC

$ 0.00346736 -0.19% -13.06% 4.05% -58.03% 17.19% -78.19% 1710
170

bancor

BNT

$ 0.41506365 2.48% 16.41% 2.54% -44.50% -30.37% -67.52% 76.67M $ 31.82M 91
171

digibyte

DGB

$ 0.00805651 2.40% 2.12% -10.04% -49.24% -36.70% -68.06% 8.60B $ 69.30M 57
172

carry

CRE

$ 0.00591491 -0.19% -19.19% -49.29% -85.22% 0% 0% 1566
173

metal

MTL

$ 0.31858940 3.83% -12.60% 2.29% -48.70% -10.35% -53.32% 66.58M $ 21.21M 116
174

dex

DEX

$ 0.03926277 0.07% 11.16% 107.16% 46.88% 143.97% 0% 1105
175

zcoin

XZC

$ 5.4508974 1.31% -0.72% -18.79% -59.69% -17.24% -38.66% 7.59M $ 41.38M 78
176

bitcoindiamond

BCD

$ 0.64727494 4.52% 7.74% -15.80% -48.94% -24.96% -61.17% 153.75M $ 99.52M 47
177

kyber

KNC

$ 0.22446071 -2.10% 18.12% 41.43% -17.38% -16.55% -38.16% 226.00M $ 50.72M 72
178

cortex

CTXC

$ 0.08933556 0.15% 5.78% -23.34% -63.49% -46.33% -68.47% 149.79M $ 13.38M 150
179

starchain

STC

$ 0.00754661 -4.08% 4.75% 81.17% 65.93% 313.71% -24.66% 1496
180

defi

DEFI

$ 0.08943754 0.96% 14.86% 0% 0% 0% 0% 981
181

fusion

FSN

$ 0.59036941 0.99% -0.42% -26.65% -68.72% 24.08% -25.84% 27.58M $ 16.28M 132
182

maker

MKR

$ 543.78397 2.74% 11.02% 7.26% -27.62% -24.00% 42.69% 698
183

iotchain

ITC

$ 0.16306800 1.14% 2.19% -16.71% -74.64% 18.68% -37.21% 71.41M $ 11.64M 163
184

decred

DCR

$ 22.410378 0.13% 1.48% -13.25% -21.21% 18.45% -38.28% 10.40M $ 233.14M 29
185

mixmarveltoken

MIX

$ 0.07628196 18.88% 34.46% 49.49% -1.58% 0% 0% 1005
186

yobittoken

YO

$ 1,130.041 -2.02% -7.11% 0% 0% 0% 0% 696
187

primas

PST

$ 0.08780584 -1.90% 4.26% 7.27% -35.38% -25.95% -50.98% 51.20M $ 4.49M 237
188

atn

ATN

$ 0.02243587 -10.01% -3.01% 43.63% -54.73% -29.75% -77.41% 1232
189

reserverights

RSR

$ 0.00265151 -3.89% 15.22% -2.07% -22.79% 0% 0% 1806
190

tenx

PAY

$ 0.15409365 9.84% 47.77% 31.77% -38.26% -42.41% -75.28% 205.21M $ 31.62M 92
191

kcash

KCASH

$ 0.00938227 -1.27% 11.85% -11.67% -58.23% 27.19% -39.07% 1443
192

achain

ACT

$ 0.00877038 7.29% 20.49% -10.40% -53.68% -21.32% -70.63% 300.00M $ 2.63M 300
193

lisk

LSK

$ 1.0026796 2.56% 2.37% -23.61% -51.68% -33.36% -70.36% 116.21M $ 116.52M 41
194

endorprotocol

EDR

$ 0.00448717 7.11% -19.76% -37.55% -78.98% -85.77% -92.64% 1634
195

daex

DAX

$ 0.00489509 4.15% 3.93% -24.18% -54.54% -32.16% -89.02% 370.30M $ 1.81M 332
196

contentvaluenetwork

CVNT

$ 0.03090031 3.21% 8.77% -8.98% 31.59% 19.28% 0% 1151
197

siacoin

SC

$ 0.00183566 -0.19% 8.08% -7.22% -40.07% -32.41% -63.35% 30.40B $ 55.80M 67
198

investdigital

IDT

$ 0.01774473 0.38% -22.40% -66.32% -55.12% 516.62% 118.03% 1283
199

hycon

HYC

$ 0.00509906 -0.19% -0.34% -7.61% -37.57% -37.72% -71.72% 1610
200

gas

GAS

$ 1.3765428 0.79% 0.37% -17.58% -58.07% -49.61% -71.26% 9.13M $ 12.57M 157
201

custodytoken

CUST

$ 0.00397726 -9.48% -31.46% 0% 0% 0% 0% 1670
202

metaverse

ETP

$ 0.77801490 -1.56% 4.97% -11.51% -61.26% 14.29% -74.92% 36.33M $ 28.27M 98
203

bitcapitalvendor

BCV

$ 0.03803900 7.29% 9.82% 68.33% 182.64% 84.74% 699.35% 1111
204

digitex

DGTX

$ 0.04303608 1.49% 5.22% -21.13% -28.89% -42.33% 45.64% 1089
205

tarush

TAS

$ 0.00061188 -0.19% -41.89% -40.77% -26.75% 0% 0% 2239
206

chromia

CHR

$ 0.03548947 -1.33% -28.79% -31.84% -54.54% 0% 0% 1123
207

moeda

MDA

$ 0.63911644 0.42% -18.60% 11.08% -34.35% -37.71% 31.07% 812
208

bqt

BQTX

$ 0.07811763 -0.32% -21.58% -22.59% -93.80% 0% 0% 1002
209

capricoin

CPC

$ 0.12196956 3.44% -0.78% -20.91% -49.83% -78.70% -88.23% 201.36M $ 24.56M 106
210

coinextoken

CET

$ 0.01703086 1.02% 8.18% 21.14% -20.22% 70.77% -22.94% 1294
211

eidoo

EDO

$ 0.36876417 1.38% 12.69% -21.27% -63.03% -47.48% -48.32% 10.70M $ 3.94M 252
212

storj

STORJ

$ 0.16745320 1.04% 2.74% 4.96% -41.73% -39.06% -33.66% 102.97M $ 17.24M 125
213

revain

R

$ 0.06353431 0.45% -4.95% -24.40% -43.66% -55.17% -39.70% 184.45M $ 11.71M 159
214

bituptoken

BUT

$ 0.00387528 8.36% 13.68% -2.07% -46.48% 165.59% -33.43% 1677
215

nashexchangetoken

NEX

$ 1.5508288 1.39% -11.99% -40.45% -32.89% 0% 0% 762
216

tokenclub

TCT

$ 0.01601105 -1.45% 9.58% -15.52% -47.10% -63.80% -39.68% 481.42M $ 7.70M 187
217

stakenet

XSN

$ 0.06149468 -1.34% -2.10% -18.77% -45.34% -53.86% -53.46% 1040
218

projectpai

PAI

$ 0.02253785 -0.64% 8.07% -9.82% -54.19% -57.72% -88.82% 1230
219

aidoskuneen

ADK

$ 3.6676534 -4.52% -20.63% 38.51% -0.22% 59.26% 0% 733
220

blockmason

BCPT

$ 0.03579541 3.95% 7.97% 11.97% -39.66% -18.53% -56.34% 45.16M $ 1.61M 344
221

lightchain

LIGHT

$ 0.00010198 -0.19% 2.13% -2.06% 9.88% -13.71% -18.53% 2783
222

amber

AMB

$ 0.01978436 2.99% 16.72% -15.94% -58.21% -64.63% -82.74% 144.59M $ 2.86M 293
223

imagecoin

IMG

$ 0.32470827 3.55% -4.63% -30.75% 172.42% 0% 0% 862
224

viberate

VIB

$ 0.02131407 9.79% 28.23% 27.13% -56.68% -23.58% -48.09% 184.60M $ 3.93M 254
225

oasiscity

OSC

$ 0.05292826 -0.96% -11.02% 52.63% 0% 0% 0% 1060
226

dai

DAI

$ 1.0042093 0.30% 0.19% -0.48% 0.55% 1.30% 1.41% 784
227

exchangeunion

XUC

$ 1.2934281 2.06% 3.88% -12.95% -46.31% -53.58% -65.25% 24.79M $ 32.07M 90
228

onerootnetwork

RNT

$ 0.02457747 -3.79% 3.89% 38.02% -58.50% -68.59% -78.76% 1215
229

ignis

IGNIS

$ 0.03018644 -0.53% -1.21% 3.53% -62.96% 56.79% -17.87% 1160
230

blockcloud

BLOC

$ 0.00397726 5.20% -7.85% -27.94% -81.21% 0% 0% 1669
231

populous

PPT

$ 0.39833873 0.63% 6.10% -36.46% -65.35% -72.05% -87.26% 41.25M $ 16.43M 131
232

safeinsure

SINS

$ 0.49358921 46.34% 1.14% -6.57% -84.61% -78.46% 0% 829
233

polkadot

DOT

$ 128.31515 -0.80% 8.93% -6.47% 0% 0% 0% 703
234

everex

EVX

$ 0.41751120 3.42% 4.22% -14.90% -52.98% 41.92% 14.18% 16.50M $ 6.88M 202
235

ethlend

LEND

$ 0.00520104 3.88% 33.55% 51.35% -47.64% -40.87% -60.99% 1.01B $ 5.26M 220
236

ltonetwork

LTO

$ 0.04772722 5.20% -3.26% -41.01% -71.63% -59.59% 0% 1075
237

ruff

RUFF

$ 0.01182982 1.56% 14.70% -2.91% -25.47% -11.83% -29.76% 921.80M $ 10.90M 167
238

mercury

MER

$ 0.02784087 -0.19% 1.01% 2.04% -65.96% -49.54% -57.19% 100.00M $ 2.78M 298
239

aeron

ARN

$ 0.19763964 3.33% 7.55% 1.06% -58.15% -51.66% -31.12% 12.00M $ 2.37M 313
240

zelcash

ZEL

$ 0.08291075 2.20% 0.51% -29.29% -1.19% 161.25% 118.14% 987
241

bolt

BOLT

$ 0.01091199 13.61% 84.26% 66.33% -65.83% 0% 0% 1396
242

singularitynet

AGI

$ 0.02763691 4.84% -0.50% -20.06% -44.86% -45.93% -30.70% 539.67M $ 14.91M 140
243

tomochain

TOMO

$ 0.39079212 3.85% -3.08% -16.94% -41.91% -28.88% 83.38% 844
244

litex

LXT

$ 0.03049239 1.51% -11.71% -29.78% 201.33% 1184.39% 346.85% 1157
245

edcblockchain

EDC

$ 0.00540500 1.73% -0.22% 20.70% 23.90% 0% 0% 1587
246

1sg

1SG

$ 0.72172125 -0.11% 0.03% 0.02% -1.62% -3.10% 0% 22.22M $ 16.04M 133
247

apollocurrency

APL

$ 0.00081584 -0.19% -9.55% -44.04% -45.06% -45.60% -57.96% 2153
248

glitzkoin

GTN

$ 0.20712390 3.58% 45.89% 2.90% -18.13% 0% 0% 890
249

gowithmi

GMAT

$ 0.00458915 -0.19% -2.62% 2.48% 0% 0% 0% 1628
250

smartshare

SSP

$ 0.00081584 -11.28% -9.22% -21.66% -12.10% -19.49% 160.64% 2167
251

funfair

FUN

$ 0.00316141 -3.31% 17.26% 37.99% -50.65% -30.36% -80.28% 10.99B $ 34.77M 87
252

vite

VITE

$ 0.01968237 1.92% 2.72% -11.68% -47.51% -0.49% -39.87% 162.29M $ 3.19M 274
253

gxchain

GXS

$ 0.48614458 3.45% -36.58% -59.16% -79.55% -59.01% -49.89% 60.00M $ 29.16M 97
254

loki

LOKI

$ 0.29217626 18.65% 132.65% 109.54% 110.37% 108.44% 15.49% 868
255

asgard

ASG

$ 0.00285547 74.66% 35.87% 0% 0% 0% 0% 1772
256

prometheus

PROM

$ 0.40037835 101.46% 104.99% 13.78% 0% 0% 0% 839
257

thetafuel

TFUEL

$ 0.00448717 2.13% 1.67% -23.05% -63.10% 0% 0% 3.83B $ 17.22M 126
258

cwvchain

CWV

$ 0.00173368 -5.74% 1.89% -2.07% -56.56% -66.59% 0% 1935
259

delta

DLT

$ 0.04487174 1.42% 20.14% -2.73% -63.87% -56.87% 6.84% 85.97M $ 3.85M 258
260

dent

DENT

$ 0.00040792 -0.19% 2.12% -2.07% -78.03% -54.25% -78.98% 10.61B $ 4.32M 238
261

evencoin

EVN

$ 0.02325172 1.14% -8.60% -0.76% -82.94% -93.87% -63.34% 1227
262

axe

AXE

$ 1.4665923 19.73% 5.77% -8.77% 247.04% 0% 0% 765
263

monetha

MTH

$ 0.01641898 5.03% 7.46% 33.62% -41.03% -17.67% -57.77% 216.86M $ 3.56M 265
264

openanx

OAX

$ 0.08087112 4.97% 16.40% 6.38% -64.31% -44.69% -44.80% 992
265

stratis

STRAT

$ 0.36703049 2.93% 2.42% -2.29% -63.24% -59.65% -71.07% 99.49M $ 36.51M 84
266

qunqun

QUN

$ 0.00826048 -2.60% -0.38% -23.73% -1.11% 64.34% 9.07% 1471
267

yottachain

YTA

$ 0.08749990 1.10% 4.96% 0% 0% 0% 0% 983
268

quadrantprotocol

EQUAD

$ 0.00081584 -0.19% -18.46% 30.57% -69.69% 82.99% 0% 2159
269

ethos

BQX

$ 0.07118290 2.30% -8.61% -13.80% -41.06% -53.98% -76.92% 222.29M $ 15.82M 135
270

huobipooltoken

HPT

$ 0.00928029 2.05% 0.61% -17.48% -13.06% 56.36% 0% 1444
271

nxt

NXT

$ 0.01335954 2.15% -2.31% -25.41% -65.65% -53.78% -78.57% 999.99M $ 13.35M 152
272

ofcoin

OF

$ 0.00010198 -0.19% 2.16% -2.06% 9.88% -37.10% -45.70% 2798
273

pivx

PIVX

$ 0.34663424 -0.19% 7.08% 2.89% -63.52% -57.67% -59.01% 49.33M $ 17.10M 128
274

odyssey

OCN

$ 0.00101981 10.90% 2.16% -18.39% -57.74% -62.45% -78.57% 2.00B $ 2.03M 325
275

tera

TERA

$ 0.00673076 -0.19% 3.49% -22.13% -7.03% 0% 0% 1528
276

dipnet

DPN

$ 0.00050990 -0.19% 27.21% -2.07% -38.96% -3.24% -73.73% 2272
277

groestlcoin

GRS

$ 0.22527656 1.98% 3.11% 0.57% -48.26% -53.07% -57.56% 73.40M $ 16.53M 130
278

six

SIX

$ 0.02773889 -3.04% -2.29% 103.34% 90.35% 99.50% 0% 273.77M $ 7.59M 190
279

moviebloc

MBL

$ 0.00183566 -0.19% -3.49% 10.17% 0% 0% 0% 1919
280

noia

NOIA

$ 0.03079833 -1.17% -12.03% -22.38% 0% 0% 0% 1152
281

verasity

VRA

$ 0.00040792 -0.19% -18.67% -34.71% -68.62% 0% 0% 2348
282

airbloc

ABL

$ 0.00989218 2.99% 7.42% -4.05% -59.49% -42.59% -59.90% 152.77M $ 1.51M 351
283

coti

COTI

$ 0.02508738 0.22% 10.89% -23.03% -67.04% 0% 0% 1211
284

platincoin

PLC

$ 8.2852621 5.76% 10.82% -71.25% -52.87% -33.29% 71.88% 724
285

kambria

KAT

$ 0.00142773 -0.19% -5.11% 14.25% -50.39% -65.47% 0% 1983
286

stpt

STPT

$ 0.01397143 7.67% 4.77% -24.63% -56.75% 0% 0% 1320
287

webflixtoken

WFX

$ 0.00122377 -0.19% 22.31% -9.60% -26.75% 0% 0% 2035
288

protontoken

PTT

$ 0.00081584 -0.19% -18.67% -74.73% 779.04% 570.98% 225.80% 1.07B $ 876.96K 390
289

linkeye

LET

$ 0.00520104 1.80% 6.40% -20.72% -22.19% 14.56% -38.00% 600.00M $ 3.12M 282
290

ilcoin

ILC

$ 0.04140438 0.30% 3.66% -3.03% -32.21% -31.21% 0.34% 1.22B $ 50.72M 71
291

unlimitedip

UIP

$ 0.01305359 4.72% -10.66% -31.87% -14.26% 287.94% 193.73% 1347
292

cic

CIC

$ 0.00091783 -0.19% 14.57% -2.07% -17.61% 88.71% -13.77% 2118
293

skrumblenetwork

SKM

$ 0.00316141 -9.00% 8.78% -17.95% -45.06% -20.42% -38.42% 1744
294

cnntoken

CNN

$ 0.00010198 -0.19% 1.71% -2.06% -45.07% -16.13% -72.85% 2744
295

district0x

DNT

$ 0.00754661 7.04% 2.12% 13.23% -58.73% -49.13% -64.33% 1.00B $ 7.54M 192
296

dero

DERO

$ 0.51694291 0.64% -4.21% -40.21% -40.43% -45.17% 73.87% 825
297

bdttoken

BDT

$ 0.03120626 -14.93% -3.79% -3.79% 1774.26% 581.20% 0% 1149
298

simpletoken

OST

$ 0.01193180 4.26% 1.21% 19.35% -57.99% -56.84% -58.75% 187.29M $ 2.23M 319
299

dropil

DROP

$ 0.00020396 -0.19% 1.87% -34.71% -26.75% -58.07% -94.57% 2495
300

bezop

BEZ

$ 0.01142189 18.92% -1.63% -52.31% -65.04% -51.42% -74.97% 42.12M $ 481.19K 432
301

xinfin

XDCE

$ 0.00112179 -26.81% 86.75% 169.31% 101.43% 112.86% -22.08% 2063
302

neblio

NEBL

$ 0.48114750 4.02% 0.79% -11.32% -60.12% -66.96% -71.19% 12.59M $ 6.06M 210
303

nucleusvision

NCASH

$ 0.00112179 -0.19% 1.89% -2.07% -47.45% -39.84% -78.15% 5.76B $ 6.47M 207
304

cova

COVA

$ 0.00061188 -0.19% 1.87% -41.24% -87.32% -47.94% 0% 2227
305

constellation

DAG

$ 0.01131991 -5.31% 3.00% 201.95% 134.54% 830.75% 28.24% 1382
306

thundertoken

TT

$ 0.00428321 -2.51% -12.77% 2.83% -78.54% 0% 0% 1647
307

chainium

CHX

$ 0.05772138 -50.10% 4.67% -40.72% -54.28% -71.61% 288.18% 1047
308

syscoin

SYS

$ 0.02580125 3.07% 0.74% -0.50% -56.57% -55.95% -66.55% 564.13M $ 14.55M 143
309

einsteinium

EMC2

$ 0.05843525 -2.07% 0.55% 3.34% -50.94% -15.69% -5.89% 200.24M $ 11.70M 160
310

eternaltoken

XET

$ 0.36947804 -30.23% -57.28% -64.94% -83.63% -39.54% 60.54% 11.60M $ 4.28M 240
311

b91

B91

$ 0.02824880 3.55% -10.28% -86.72% -93.45% 0% 0% 1175
312

cai

CAI

$ 0.00010198 -0.19% 1.93% -2.06% 9.88% 25.78% -45.70% 2739
313

ark

ARK

$ 0.22333892 2.52% 2.04% 2.76% -60.10% -64.21% -65.91% 125.53M $ 28.03M 101
314

quickx

QCX

$ 0.02743295 6.12% 12.00% -43.47% -70.18% -77.72% 0% 1186
315

appcoins

APPC

$ 0.04201627 -1.39% 3.03% 12.08% -63.52% -44.89% -54.44% 98.00M $ 4.11M 246
316

top

TOP

$ 0.00336538 2.93% 8.28% -10.23% -55.78% 0% 0% 1728
317

matrixainetwork

MAN

$ 0.06373827 -11.39% 5.32% 61.50% -32.36% -42.63% -68.80% 1034
318

etherzero

ETZ

$ 0.03283796 6.07% -0.32% -53.83% -88.62% -71.13% -85.39% 1134
319

wabi

WABI

$ 0.14440543 1.75% -16.20% 32.83% -52.72% -39.28% -23.81% 45.24M $ 6.53M 206
320

mxc

MXC

$ 0.00305943 -0.19% -23.58% -36.13% -50.80% -51.31% 0% 1753
321

know

KNOW

$ 0.00152971 -6.43% -15.32% -41.24% -62.17% -83.66% 0% 1972
322

swarm

SWM

$ 0.05384609 0.19% -2.85% 5.10% -52.41% -24.44% -55.25% 1057
323

mainframe

MFT

$ 0.00112179 -0.19% -6.29% 7.72% -65.48% -67.82% -84.14% 2.16B $ 2.42M 311
324

poet

POE

$ 0.00346736 6.05% 19.68% 51.35% -41.63% -31.02% -58.35% 2.17B $ 7.54M 191
325

hyperion

HYN

$ 0.06689969 1.51% 18.73% 4.63% -17.46% 80.76% 0% 1024
326

deepcloudai

DEEP

$ 0.01550114 -13.31% -30.21% 0% 0% 0% 0% 1308
327

bluzelle

BLZ

$ 0.03446966 3.80% 10.07% 7.12% -46.81% -37.05% -66.62% 1127
328

tratok

TRAT

$ 0.00418123 -9.06% -16.45% -24.24% 650.64% 0% 0% 1655
329

xmax

XMX

$ 0.00244754 -0.19% 11.18% 17.52% 559.23% 1409.34% 682.09% 1836
330

terra

LUNA

$ 1.0487751 0.26% -0.49% -20.67% 0% 0% 0% 781
331

bankex

BKX

$ 0.01121793 2.61% -48.15% 88.99% -45.56% -27.17% -82.18% 1387
332

lunyr

LUN

$ 1.0902815 2.59% 10.01% 4.17% -54.94% -57.93% -58.70% 2.70M $ 2.94M 287
333

aergro

AERGO

$ 0.07485423 -2.32% -8.10% -11.48% -58.18% -63.80% 0% 1007
334

whentoken

WHEN

$ 0.00560896 1.66% 9.75% -42.08% -81.35% 0% 0% 1579
335

oneledger

OLT

$ 0.00897434 0.96% -31.67% 46.07% 130.21% 195.22% 30.32% 112.68M $ 1.01M 380
336

iotex

IOTX

$ 0.00448717 2.13% 2.32% -10.23% -56.46% -51.45% -59.95% 1.14B $ 5.12M 225
337

waykichain

WICC

$ 0.16072243 -1.01% 9.71% 6.51% -44.99% -5.13% -19.71% 175.40M $ 28.19M 100
338

scryinfo

DDD

$ 0.01662294 6.33% 27.01% 19.12% -31.12% -24.48% -78.11% 300.05M $ 4.98M 227
339

request

REQ

$ 0.01346152 24.29% 12.27% 17.52% -44.85% -46.61% -61.12% 636.00M $ 8.56M 179
340

ace

ACE

$ 0.03243003 -8.00% 9.14% -11.53% -20.41% 103.07% -61.02% 1141
341

enigma

ENG

$ 0.36968200 3.55% 18.13% -10.35% -43.40% -13.44% -30.91% 74.83M $ 27.66M 102
342

adex

ADX

$ 0.08066716 1.74% 5.34% -3.53% -51.26% -41.87% -52.47% 100.00M $ 8.06M 184
343

hedgetrade

HEDG

$ 0.92293024 -0.16% 0.38% 11.20% 132.87% 442.09% 0% 795
344

gosama

GOS

$ 0.16571951 2.00% 15.50% 0.46% -56.14% 0% 0% 904
345

ftxtoken

FTT

$ 1.2918984 -0.89% 5.22% -15.32% 0% 0% 0% 769
346

storm

STORM

$ 0.00163169 6.46% 8.73% 4.46% -49.77% -52.08% -76.52% 4.09B $ 6.67M 205
347

tcoin

TCN

$ 0.01835662 -0.19% -7.11% -19.87% 98.36% -52.43% 28024.13% 1272
348

ocean

OCEAN

$ 0.03324588 -6.23% 51.39% 40.64% 4.12% 0% 0% 314.11M $ 10.44M 174
349

poanetwork

POA

$ 0.01784671 3.35% 23.82% 24.19% -52.29% -44.90% -72.87% 176.72M $ 3.15M 279
350

travala

AVA

$ 0.10718228 -1.78% 2.10% 20.10% -27.25% 12.28% 0% 951
351

sonm

SNM

$ 0.00866840 10.18% -14.22% -7.51% -70.45% -63.69% -82.04% 359.60M $ 3.11M 283
352

chainx

PCX

$ 2.2322674 3.19% -27.77% -68.95% 0% 0% 0% 748
353

cryptoverificationcoin

CVCC

$ 63.233571 -0.19% 6.11% 8.43% 0% 0% 0% 705
354

vibe

VIBE

$ 0.01794869 5.19% 14.17% 14.14% -61.64% -58.27% -74.85% 267.00M $ 4.79M 232
355

maidsafecoin

MAID

$ 0.20345257 1.07% -4.31% 15.33% 14.98% 57.14% -12.78% 452.55M $ 92.07M 49
356

gamb

GMB

$ 0.00020396 -0.19% 1.70% 95.87% 9.87% 0% 0% 2499
357

gochain

GO

$ 0.01019812 3.97% -5.30% -9.32% -53.25% -60.50% -70.59% 1424
358

refereum

RFR

$ 0.00101981 10.90% 1.89% -2.07% -56.05% -54.26% -72.39% 2095
359

selfkey

KEY

$ 0.00163169 6.46% 8.88% 11.92% -49.77% -44.86% -68.97% 1953
360

wings

WINGS

$ 0.04640146 1.59% 20.68% 24.12% 8.21% 6.18% -62.75% 100.00M $ 4.64M 235
361

energi

NRG

$ 2.8858652 -3.95% 0.45% -53.33% -30.77% 105.94% 830.15% 739
362

fatcoin

FAT

$ 0.01774473 3.99% 24.00% 39.67% -34.32% 0% 0% 1282
363

suncontract

SNC

$ 0.02937059 0.86% 3.37% 6.83% -26.41% 49.08% -14.55% 107.71M $ 3.16M 278
364

atlasprotocol

ATP

$ 0.01213576 -0.19% 4.54% -34.16% -56.27% -24.01% 0% 1366
365

canonchain

CZR

$ 0.00652679 -4.66% 8.72% -2.07% -31.73% -46.87% -0.71% 1533
366

bobsrepair

BOB

$ 0.00142773 -0.19% -4.59% 5.46% -40.84% -44.97% -85.29% 78.28M $ 111.77K 524
367

tokenpay

TPAY

$ 0.22548052 -3.30% -20.13% -43.44% -71.77% -87.22% -83.46% 887
368

medicalchain

MTN

$ 0.00622085 -3.36% -1.34% -13.42% -34.94% 0.30% -73.14% 185.00M $ 1.15M 371
369

morpheuslabs

MITX

$ 0.01590907 -2.69% -2.60% -35.54% -8.85% 89.60% 159.31% 1303
370

datx

DATX

$ 0.00061188 -0.19% -12.67% -26.55% -17.60% -16.14% -76.16% 1.39B $ 851.31K 394
371

dxchaintoken

DX

$ 0.00040792 33.08% 103.33% 95.86% 46.50% 151.62% 30.35% 2329
372

cpchain

CPC

$ 0.01142189 4.47% 4.69% -10.10% -33.84% -43.86% -65.37% 226.71M $ 2.58M 303
373

wepower

WPR

$ 0.00673076 2.93% 5.08% 13.39% -50.67% -45.74% -71.78% 355.69M $ 2.39M 312
374

engine

EGCC

$ 0.00091783 -0.19% 14.89% 46.90% 41.24% 126.45% 4.70% 2120
375

bigbom

BBO

$ 0.00101981 -0.19% 27.65% -2.07% 37.34% 39.75% -29.18% 2081
376

quantumresistant

QRL

$ 0.13879647 -1.92% -6.70% -24.74% -60.38% -12.00% -41.87% 52.00M $ 7.21M 195
377

videocoin

VID

$ 0.24159356 -10.91% -34.25% 0% 0% 0% 0% 878
378

genesisvision

GVT

$ 1.1328076 4.52% -0.51% -8.44% -67.96% -71.54% -85.96% 3.72M $ 4.22M 245
379

expanse

EXP

$ 0.07444630 -6.11% 253.33% 105.43% -60.69% -31.95% -79.55% 16.73M $ 1.24M 361
380

ttcprotocol

TTC

$ 0.04752325 0.45% -6.67% 22.35% -54.29% -28.33% -7.33% 225.37M $ 10.71M 170
381

vantanetwork

VNT

$ 0.00030594 -0.19% 1.67% -26.55% -72.54% 0% 0% 2414
382

orbs

ORBS

$ 0.01346152 0.57% 4.03% 3.41% -61.83% 0% 0% 1330
383

promotioncoin

PC

$ 0.00040792 -0.19% -18.49% -86.49% 9.87% 149.16% 62.93% 2343
384

streamit

STREAM

$ 1.7901787 -2.09% 1.78% 0% 0% 0% 0% 759
386

popchain

PCH

$ 0.00418123 -0.19% 23.15% -55.88% -39.94% 80.98% -70.97% 308.36M $ 1.28M 358
387

timenewbank

TNB

$ 0.00356934 -0.19% 8.08% 18.19% -32.55% 8.71% -56.14% 1.13B $ 4.04M 250
388

drep

DREP

$ 0.00346736 9.47% 11.75% 18.92% -25.29% 0% 0% 1713
389

contentsprotocol

CPT

$ 0.00295745 3.37% -7.92% -16.47% -70.22% 0% 0% 2.40B $ 7.10M 197
390

soverain

SOVE

$ 1.8790044 -28.64% -31.80% 0% 0% 0% 0% 757
391

qlcchain

QLC

$ 0.01764275 2.17% 15.76% 28.35% -54.09% -52.85% -66.16% 240.00M $ 4.23M 243
392

duonetworktoken

DUO

$ 0.07679187 -5.82% -24.56% -67.21% -79.20% 0% 0% 1004
393

stasiseurs

EURS

$ 1.0883438 -0.53% -0.26% -1.63% -3.83% -3.85% -6.58% 779
394

mytoken

MT

$ 0.00193764 -0.19% 1.74% -6.97% -38.60% -9.80% -40.48% 1900
395

tolar

TOL

$ 0.00581293 1.59% 11.37% -14.12% -47.37% 11.18% 0% 1572
396

everycoin

EVY

$ 0.00010198 -0.19% 1.66% -51.03% -63.38% -68.55% 0% 2760
397

beldex

BDX

$ 0.07189677 5.02% 10.89% -21.90% 30.19% 0% 0% 1014
398

allsports

SOC

$ 0.00642481 -1.75% -5.24% -18.82% 4.88% 27.83% -62.26% 814.28M $ 5.23M 223
399

eosdac

EOSDAC

$ 0.00418123 2.30% 4.41% -14.57% -63.38% -24.16% -74.41% 1651
400

nasdacoin

NSD

$ 0.09392472 16.95% 16.46% -48.58% -8.09% -71.64% 28.92% 974
401

coindash

CDT

$ 0.01335954 2.15% 4.51% -17.76% -0.75% 54.02% 5.62% 1.00B $ 13.35M 151
402

fibos

FO

$ 0.01193180 -1.04% 1.70% 0% 0% 0% 0% 1372
403

bread

BRD

$ 0.22109533 3.04% -3.45% -32.83% -48.73% -11.89% -29.20% 59.77M $ 13.21M 153
404

fanstime

FTI

$ 0.00061188 -0.19% 2.23% -26.55% -67.04% -20.55% -69.46% 2230
405

vertcoin

VTC

$ 0.28320191 -0.16% 5.65% -1.22% -49.50% -44.96% -57.95% 49.07M $ 13.89M 145
406

intellishare

INE

$ 0.02998248 17.37% -0.03% -38.61% -14.56% 0% 0% 1162
407

tokens

DTR

$ 0.03875287 3.63% 41.84% 103.35% 108.71% 221.89% 238.26% 1.50B $ 58.12M 62
408

havenprotocol

XHV

$ 0.12462107 8.80% -1.35% -59.72% -72.79% -52.74% -67.91% 936
409

valortoken

VALOR

$ 0.97402284 -0.31% 2.45% -5.54% -72.15% 0% 0% 789
410

prochain

PRA

$ 0.11391304 8.87% 73.54% 4.68% 163.93% 339.77% -31.30% 49.56M $ 5.64M 216
411

crypterium

CRPT

$ 0.29258418 1.22% 3.31% -26.64% 35.41% 74.41% -11.60% 79.00M $ 23.11M 111
412

skycoin

SKY

$ 0.53336189 5.67% -1.16% -34.09% -69.30% -50.68% -84.39% 9.00M $ 4.80M 231
413

botxcoin

BOTX

$ 0.01335954 14.69% 49.53% 36.48% 21.98% 0% 0% 1331
414

aidoc

AIDOC

$ 0.00407924 2.37% 4.90% 8.81% -31.33% -5.05% -56.86% 1659
415

mircoin

MIR

$ 0.00367132 2.66% 10.82% 10.17% -51.76% -60.96% 0% 1695
416

tokoin

TOKO

$ 0.13747071 -1.94% -5.40% 0% 0% 0% 0% 919
417

fabrk

FAB

$ 0.00509906 3.97% -0.29% 0% 0% 0% 0% 1609
418

vidy

VIDY

$ 0.00234556 -4.35% 1.71% 0% 0% 0% 0% 1852
419

quantstamp

QSP

$ 0.01121793 7.64% 10.08% 3.58% -63.26% -45.63% -61.70% 617.31M $ 6.92M 201
420

yoyow

YOYOW

$ 0.01866256 0.36% 42.27% 46.90% -43.99% -1.64% -19.20% 211.43M $ 3.94M 253
421

rate3

RTE

$ 0.00173368 -5.74% -3.55% -7.51% -28.16% -14.46% -59.87% 1941
422

electroneum

ETN

$ 0.00428321 7.49% 26.16% 2.83% -29.02% -31.82% -16.55% 4.99B $ 21.40M 115
423

veritaseum

VERI

$ 15.886740 0.86% 39.58% 92.83% 17.48% 19.37% -12.18% 714
424

asch

XAS

$ 0.06526799 0.75% 6.26% 6.23% -40.71% -15.20% -65.08% 90.79M $ 5.92M 212
425

lition

LIT

$ 0.06282044 -14.01% -26.29% -37.10% -54.95% 0% 0% 1035
426

dapptoken

DAPPT

$ 0.00265151 3.80% 1.66% -31.18% 0% 0% 0% 1798
427

riftoken

RIF

$ 0.12737457 -1.06% -11.13% -12.76% 86.71% 77.33% 0% 930
428

vid

VIDT

$ 0.13063797 5.75% 19.17% -20.10% -44.93% 0% 0% 926
429

yuanchaincoin

YCC

$ 0.00866840 -3.59% -6.89% -17.58% 1.51% 49.56% -33.12% 1462
430

coinmeet

MEE

$ 0.01019812 0.82% -5.44% 4.18% 16.86% 99.69% -44.03% 1427
431

artfinity

AT

$ 0.05078665 -0.39% 0.16% 2.24% -44.56% 0% 0% 1063
432

ripio

RCN

$ 0.01509322 1.18% 18.02% 2.79% -53.67% -34.91% -31.51% 485.14M $ 7.32M 194
433

swipe

SXP

$ 0.59679423 8.36% 68.48% 0% 0% 0% 0% 815
434

sentinelprotocol

UPP

$ 0.01233973 -0.19% -1.78% -1.25% -61.58% -26.64% -47.86% 1357
435

everipedia

IQ

$ 0.00234556 -0.19% 17.00% 7.26% -51.41% -33.48% -73.04% 1845
436

latium

LATX

$ 0.00316141 3.13% 50.38% 16.76% -39.19% -73.83% -80.87% 1742
437

raidennetwork

RDN

$ 0.16724923 1.98% 4.37% -10.72% -54.04% -50.06% -59.18% 50.00M $ 8.36M 181
438

cryptocean

CRON

$ 0.32501422 -7.85% 88.11% 0% 0% 0% 0% 861
439

digixdao

DGD

$ 14.786260 2.16% 9.19% -23.24% -52.31% -14.11% -54.83% 1.99M $ 29.56M 96
440

zeuxcoin

ZUC

$ 0.02416955 -1.03% -6.75% 0% 0% 0% 0% 1221
441

ubiquechain

UCT

$ 0.01305359 -1.73% -10.94% -45.74% -23.57% 75.03% -30.97% 1346
442

fountain

FTN

$ 0.02457747 -1.42% 2.44% -21.85% -32.45% -53.65% 0% 1214
443

penta

PNT

$ 0.00020396 -0.19% 103.53% -2.07% 9.87% -16.14% -76.73% 2521
444

genaronetwork

GNX

$ 0.01825464 2.68% 14.50% -6.76% -27.44% -10.28% -59.66% 1274
445

tos

TOSC

$ 0.01335954 -3.15% 5.08% 39.44% -1.42% -8.70% 0% 1333
446

hyperquant

HQT

$ 0.00122377 -7.87% 35.86% 17.52% -42.69% -58.07% 0% 2030
447

sentivate

SNTVT

$ 0.00132575 -0.19% 20.06% -2.07% -10.73% 0% 0% 2012
448

safe

SAFE

$ 1.0315403 -4.97% -6.74% -18.25% -42.27% 0% 0% 783
449

metahash

MHC

$ 0.00550698 -5.45% 1.67% -22.23% -76.18% -91.11% 0% 1583
450

pivot token

PVT

$ 0.00101981 -0.19% 1.92% -34.71% 0% 0% 0% 2094
451

mossland

MOC

$ 0.01947841 1.40% -2.84% 2.21% -65.31% -73.42% -43.12% 92.34M $ 1.79M 333
452

redpulsephoenix

PHX

$ 0.00713868 1.25% 9.76% 8.81% -57.03% -43.19% -41.22% 543.34M $ 3.87M 257
453

bezant

BZNT

$ 0.00866840 2.21% -2.82% -7.51% -61.72% -73.53% -37.07% 1456
454

qash

QASH

$ 0.08474641 -0.55% -8.40% -17.46% -35.88% -51.57% -53.07% 350.00M $ 29.66M 95
455

ubex

UBEX

$ 0.00071386 -0.19% 1.66% 14.25% -14.54% 76.13% -93.77% 2209
456

spendcoin

SPND

$ 0.00265151 3.80% -11.52% -51.03% -92.54% -97.86% 0% 1808
457

arpa chain

ARPA

$ 0.01570511 2.47% 6.74% -51.35% 0% 0% 0% 1304
458

whitecoin

XWC

$ 0.01672492 -1.39% -27.06% -37.02% -69.61% -43.87% -81.39% 302.41M $ 5.05M 226
459

thingsoperatingsystem

TOS

$ 0.00234556 -0.19% -2.13% -6.15% -54.05% -36.11% -85.92% 1851
460

temco

TEMCO

$ 0.00122377 -0.19% -6.11% -30.87% -63.38% -22.58% 0% 2033
461

nimiq

NIM

$ 0.00071386 16.44% 1.62% 14.25% -51.93% -26.61% 0% 2201
462

merculet

MVP

$ 0.00091783 12.29% 31.00% -2.07% -70.04% 352.87% 4.74% 2126
463

telcoin

TEL

$ 0.00050990 -0.19% 1.93% -18.39% -8.44% 4.82% -25.96% 2289
464

salt

SALT

$ 0.11197540 2.42% 0.34% 12.12% 8.88% -19.79% -72.83% 120.00M $ 13.43M 148
465

game

GTC

$ 0.00540500 -0.19% -5.04% -7.32% -55.21% -46.23% -88.21% 603.56M $ 3.26M 273
466

qchi

QCH

$ 0.04874703 1.72% 13.00% 29.31% -59.44% -78.48% 83.21% 1070
467

viacoin

VIA

$ 0.24098167 3.76% 0.19% -8.96% -55.36% -50.96% -59.93% 23.15M $ 5.57M 217
468

taklimakannetwork

TAN

$ 0.00571094 11.78% 5.45% 0% 0% 0% 0% 1577
469

phantasma

SOUL

$ 0.05608968 -2.32% -5.82% 12.21% -18.89% 94.89% 83.59% 1052
470

data

DTA

$ 0.00050990 -0.19% 2.12% -30.05% -63.38% -61.88% -74.54% 4.25B $ 2.16M 323
471

pascalcoin

PASC

$ 0.15409365 14.86% 64.87% 43.52% -29.32% -33.88% -74.62% 18.45M $ 2.84M 295
472

onegram

OGC

$ 48.868902 1.48% -0.60% -1.41% 7.41% -71.36% 0% 707
473

wowbit

WWB

$ 0.01060604 5.92% 9.61% 5.00% -29.03% -38.87% -75.44% 1410
474

tokenomy

TEN

$ 0.04691137 3.40% 35.84% 16.10% -9.12% -5.06% -71.15% 1078
475

hdac

HDAC

$ 0.01978436 1.91% 5.13% 24.99% -45.76% -66.06% -59.33% 1.95B $ 38.61M 82
476

smartbitcoin

RBTC

$ 10,165.06 -0.06% 1.77% -1.67% 9.80% 150.51% 0% 693
477

cindicator

CND

$ 0.00713868 2.74% 9.98% 2.32% -60.77% -53.89% -63.69% 1.44B $ 10.32M 175
478

elitoken

ELI

$ 0.04058853 0.06% 6.63% 142.09% 89.30% 496.00% 310.34% 1099
479

bottos

BTO

$ 0.00805651 2.40% 15.25% 38.15% -26.46% 7.44% -78.52% 498.47M $ 4.01M 251
480

youlivecoin

UC

$ 0.00040792 -0.19% 1.71% -21.66% -12.10% 151.62% -6.93% 2347
481

menlo

ONE

$ 0.00020396 -0.19% 1.71% 72.82% -26.30% -64.06% 0% 2518
482

delphy

DPY

$ 0.05211241 2.62% -30.70% 54.93% -28.48% -18.78% -70.81% 31.41M $ 1.63M 341
483

topchain

TOPC

$ 0.01040208 -1.16% -3.76% -40.89% 19.20% 64.49% -4.51% 1419
484

shinechain

SHE

$ 0.00091783 -40.12% -8.27% -41.24% -77.00% 13.21% -33.36% 2132
485

siberian

SIB

$ 0.06261648 0.46% 28.17% 16.08% -47.83% -6.15% -64.33% 1036
486

himutualsociety

HMC

$ 0.01152388 7.41% 15.12% -1.19% 25.38% 300.40% -14.38% 1378
487

itt

ITT

$ 0.00244754 -4.18% -1.96% -39.74% -55.31% -81.25% -90.98% 1833
488

zebi

ZCO

$ 0.00367132 2.66% 7.75% -16.06% -52.34% -41.20% -71.11% 1697
489

reddcoin

RDD

$ 0.00163169 -0.19% 8.88% 30.57% -34.89% 29.85% -51.73% 28.62B $ 46.70M 76
490

deepbrain

DBC

$ 0.00193764 5.35% 7.79% -6.97% -36.74% 13.82% -78.94% 1.50B $ 2.90M 290
491

cred

LBA

$ 0.01519520 1.17% -3.91% -23.60% -71.88% -0.31% -38.24% 1313
492

ugchain

UGC

$ 0.00326339 -3.22% -14.19% 25.35% -23.58% 49.08% -59.89% 1739
493

dmarket

DMT

$ 0.08076914 0.83% -4.62% -17.75% -64.81% -67.33% -43.25% 993
494

next

NET

$ 1.2295878 -32.84% -46.37% -18.20% 8.27% 0% 0% 771
495

vexanium

VEX

$ 0.00509906 8.49% -5.77% -15.58% -55.35% 19.79% -65.48% 1612
496

ugas

UGAS

$ 0.09647425 0.13% 4.02% -4.20% -45.01% 0% 0% 970
497

neoworldcash

NASH

$ 0.00010198 -0.19% 1.59% -2.06% -45.06% 0% 0% 2793
498

datacoin

DATA

$ 0.01274765 2.26% 10.04% 17.70% -48.56% -35.68% -55.92% 1351
499

globalsocialchain

GSC

$ 0.00673076 2.93% -9.24% -12.66% -37.49% 50.95% -32.79% 1526
500

peerplays

PPY

$ 0.95219886 -0.37% 41.84% 70.53% 41.40% 26.58% -15.05% 790
501

dignity

DIG

$ 0.00234556 -0.19% -26.77% -59.78% -69.55% -8.15% -96.28% 3.00B $ 7.03M 198
502

unetwork

UUU

$ 0.00081584 -0.19% -9.45% -53.92% -68.62% 187.52% 30.34% 2170
503

syncfab

MFG

$ 0.00183566 5.68% 7.86% -11.86% -5.82% 0.63% -41.36% 1921
504

vitae

VITAE

$ 2.2316555 21.93% 6.02% 557.88% 557.88% 128.40% 128.27% 749
505

sparkle

SPRKL

$ 0.02733097 -20.15% -40.97% -32.70% -17.29% -33.11% 0% 1188
506

datum

DAT

$ 0.00152971 -0.19% -9.89% 33.54% -21.52% 25.80% -77.16% 1970
507

ionchain

IONC

$ 0.01121793 4.56% 15.81% -0.26% 20.86% 385.56% 0% 1388
508

medx

MEDX

$ 0.00397726 -0.19% 7.59% -9.06% -50.76% -9.98% 0.86% 1674
509

qbao

QBT

$ 0.01407341 17.72% 32.89% -6.15% -28.14% -27.52% -64.81% 65.35M $ 919.71K 385
510

edinar

EDR

$ 0.00662878 -0.19% -54.22% -56.10% -50.40% -12.07% -19.16% 1531
511

bomb

BOMB

$ 1.8358663 -1.19% 5.11% -53.86% -85.71% 0% 0% 758
513

palletone

PTN

$ 0.00826048 3.65% 24.83% 32.21% -4.30% 17.79% 0% 1470
514

snowgem

XSG

$ 0.02773889 2.06% -0.81% -21.66% -46.25% -70.45% -65.49% 6.24M $ 173.14K 500
515

aragon

ANT

$ 1.0136936 7.61% 57.50% 47.62% 59.90% 95.94% 29.90% 39.60M $ 40.15M 81
516

trias

TRY

$ 0.00254953 -16.83% -34.70% -44.36% -69.48% 0% 0% 1823
517

chatcoin

CHAT

$ 0.00356934 -5.59% -0.72% -9.80% -42.62% -11.05% -80.74% 1704
518

napoleonx

NPX

$ 0.32603403 -0.47% 14.53% 12.86% -7.37% 31.63% 113.48% 26.44M $ 8.62M 178
519

prizm

PZM

$ 0.41873498 -2.33% -3.76% 61.49% 131.83% 19.21% -18.48% 834
520

uquidcoin

UQC

$ 0.10789615 -0.19% 59.02% 73.84% 5.46% 58.23% -64.62% 949
521

gexan

GEX

$ 0.10126737 10.61% 216.13% 34.32% 6.53% 0% 0% 963
522

snetwork

SNET

$ 0.01203378 0.66% 17.52% 2.26% 0.50% -0.71% 0% 1371
523

sixdomainchain

SDA

$ 0.00173368 -0.19% 15.45% 10.99% -61.09% -71.86% -79.02% 1942
524

apis

APIS

$ 0.00061188 -14.45% 1.85% -41.24% -68.62% -71.52% -87.31% 4.41B $ 2.70M 299
525

trinity

TNC

$ 0.00265151 17.95% 10.39% -5.70% -41.71% -17.20% -72.31% 1809
526

solvecare

SOLVE

$ 0.10718228 -1.50% -6.27% 0.12% -71.01% 103.39% 0% 16.19B $ 1.73B 10
527

acryl

ACRYL

$ 12.991492 -0.28% 0.67% 0% 0% 0% 0% 718
528

singulardtv

SNGLS

$ 0.00754661 1.18% 7.91% 2.07% -56.98% -53.92% -67.60% 1.00B $ 7.54M 193
529

hashgard

GARD

$ 0.00010198 -0.19% 1.72% -2.06% 9.88% 151.62% -18.55% 2766
530

magiccubecoin

MCC

$ 0.00295745 3.37% 9.42% -8.39% 0% 0% 0% 1765
531

weshowtoken

WET

$ 0.00948425 -2.29% -1.47% -1.38% -66.39% -45.34% 0% 1440
532

bihu

KEY

$ 0.00142773 -0.19% 9.72% -2.07% -46.96% -38.21% -4.98% 1984
533

remme

REM

$ 0.00377330 -0.19% 7.71% -21.23% -41.92% -35.80% -25.59% 590.57M $ 2.22M 320
534

carvertical

CV

$ 0.00020396 -0.19% 2.12% -2.07% -45.07% -49.68% -60.74% 2494
535

iht

IHT

$ 0.00336538 17.63% -3.94% -35.37% -80.82% -64.37% -77.70% 514.46M $ 1.73M 334
536

spacechain

SPC

$ 0.00285547 -3.63% 5.70% -19.35% -60.05% -58.07% -77.31% 1779
537

humaniq

HMQ

$ 0.00611887 8.88% -2.74% -8.19% -42.68% -37.10% -80.57% 184.19M $ 1.12M 374
538

adtoken

ADT

$ 0.00346736 -0.19% 5.38% 7.41% -55.53% -53.25% -70.85% 1.00B $ 3.46M 268
539

simone

SON

$ 704.10267 -0.02% -0.08% 0% 0% 0% 0% 697
540

factom

FCT

$ 3.1003318 1.39% -3.53% -3.52% -48.82% -50.19% -28.17% 8.75M $ 27.14M 103
541

aurora

AOA

$ 0.00856642 1.01% -50.46% -53.52% -62.63% -38.92% -68.25% 1463
542

iexec

RLC

$ 0.22731618 2.43% 25.56% -1.32% -41.56% -41.54% -32.92% 86.99M $ 19.77M 121
543

kickcoin

KICK

$ 0.00071386 -0.19% -20.57% -14.31% -74.36% -77.98% -95.66% 321.13M $ 229.24K 478
544

gnosis

GNO

$ 17.106314 2.84% 21.00% 11.55% -24.35% 20.21% -36.98% 10.00M $ 171.06M 34
545

eterbase

XBASE

$ 0.00407924 -7.16% 139.74% 106.17% -43.66% 0% 0% 1665
546

unibright

UBT

$ 0.01325756 2.98% 7.73% -0.54% -37.91% -42.62% -21.26% 1341
547

bitstone

BST

$ 0.03732513 -1.27% -57.41% -91.53% -97.77% -95.60% -97.48% 1113
548

kalkulus

KLKS

$ 0.00642481 1.42% 18.86% 14.25% -53.55% -58.73% -82.86% 1542
549

midasprotocol

MAS

$ 0.00479311 -0.19% 13.77% -11.49% -32.07% 0.21% 0% 168.03M $ 805.40K 397
550

nexus

NXS

$ 0.21446655 2.54% -0.99% -9.59% -41.28% -48.25% -76.22% 60.94M $ 13.07M 154
551

vethor

VTHO

$ 0.00061188 -0.19% 22.31% -16.06% -34.09% -34.38% -60.90% 2240
552

influencechain

INC

$ 0.00183566 5.68% -29.55% -2.07% -96.23% -93.22% -95.43% 1918
553

locktrip

LOC

$ 0.51898254 4.62% 17.02% 15.52% -15.29% -46.45% 7.74% 824
554

celcius

CEL

$ 0.06638978 -6.78% 11.10% 0% 0% 0% 0% 1027
555

apex

CPX

$ 0.00560896 -1.97% -5.04% 9.92% -41.91% -27.18% -62.67% 1578
556

nix

NIX

$ 0.12819042 1.59% 13.81% 1.65% -37.25% -17.57% -60.93% 928
557

asianfintech

AFIN

$ 0.01325756 -5.29% 81.21% 18.98% -66.71% 0% 0% 1336
558

vestchain

VEST

$ 0.00377330 2.58% -35.14% -45.92% -71.58% 45.43% 0% 1690
559

showcoin

SHOW

$ 0.00101981 -0.19% 13.42% 8.81% -21.52% 39.77% -9.50% 2096
560

fundtoken

FUNDZ

$ 0.00683274 13.34% 8.20% 11.21% 0.82% 1.55% -8.29% 1522
561

dosnetwork

DOS

$ 0.00469113 -54.54% -8.30% -36.55% -72.08% 0% 0% 1625
562

baerchain

BRC

$ 2.0121919 7.75% 4.63% -22.32% -77.81% 128.71% 0% 755
563

12ships

TSHP

$ 0.02427153 0.65% -27.31% 0% 0% 0% 0% 1218
564

dadi

DADI

$ 0.07128488 2.45% 10.42% 29.16% 40.66% 96.25% -6.51% 74.04M $ 5.27M 219
565

amocoin

AMO

$ 0.00030594 -0.19% 1.70% -2.07% -45.08% -55.61% -77.79% 2387
566

yeed

YEED

$ 0.00050990 -0.19% 27.40% -2.07% 37.34% 57.22% 0% 2294
567

pressone

PRS

$ 0.04191429 -0.68% 10.40% 5.09% -41.43% -19.16% -8.05% 1096
568

nework

NKC

$ 0.00826048 -3.76% 26.92% -5.57% -44.03% 16.45% -3.67% 147.58M $ 1.21M 367
569

atbcoin

ATB

$ 0.00091783 -10.17% -7.95% -68.52% -92.99% -89.75% -97.07% 2109
570

bora

BORA

$ 0.01703086 15.75% 4.85% -27.95% -72.49% 0% 0% 1293
571

halalchain

HLC

$ 0.00775057 8.36% 19.09% 4.83% -45.78% -34.06% -57.74% 1486
572

oduwacoin

OWC

$ 0.17408198 12.23% 26.43% 9.62% 27.67% -22.50% 0% 14.24M $ 2.47M 310
573

multivac

MTV

$ 0.00326339 3.03% -14.39% -47.77% -52.49% 0% 0% 1735
574

wax

WAX

$ 0.04079249 2.63% -1.12% -28.26% -61.31% -13.78% -74.50% 492.95M $ 20.10M 120
575

netboxcoin

NBX

$ 0.02355766 0.68% -37.51% 0% 0% 0% 0% 1224
576

peercoin

PPC

$ 0.32613601 -1.27% 5.83% -24.70% -18.85% -36.76% -67.80% 21.42M $ 6.98M 200
577

cryptoindex

CIX100

$ 0.72416880 -0.04% 0.35% -4.12% 0% 0% 0% 806
578

aencoin

AEN

$ 0.03691720 -13.77% -4.73% 4.57% 8.94% 156.51% 0% 1115
579

bosagora

BOA

$ 0.00866840 -9.75% -10.91% -25.68% 0% 0% 0% 1455
580

1irstcoin

FST

$ 1.3585941 -3.29% -46.05% -46.55% -9.70% 0% 0% 767
581

ulord

UT

$ 0.02100813 16.82% 33.73% 0.37% -56.23% -57.62% -83.82% 1247
582

araw

ARAW

$ 0.00010198 -0.19% 1.77% -2.06% 9.84% 0% 0% 2723
583

bidipass

BDP

$ 0.03905881 -3.47% -37.27% 0% 0% 0% 0% 1106
584

essentia

ESS

$ 0.00061188 -0.19% -12.38% -16.06% -58.80% -49.68% -89.02% 2229
585

lobstex

LOBS

$ 0.02682106 0.19% 6.95% -4.61% 76.16% 210.64% 25.27% 1193
586

winstarlive

WNL

$ 0.04731929 -1.88% -6.54% -47.29% 0% 0% 0% 1077
587

peculium

PCL

$ 0.00112179 9.79% 60.11% 79.54% -19.43% -16.14% -28.33% 2059
588

minexcoin

MNX

$ 0.09086528 0.15% -5.51% -50.11% -4.42% -60.67% -95.39% 19.00M $ 1.72M 336
589

iic

IIC

$ 0.00020396 -0.19% 1.74% -34.71% -26.75% 25.81% -18.56% 2505
590

banana

BNANA

$ 0.15633724 -4.85% 7.37% 137.92% 23.40% 1534.39% 0% 908
591

dacc

DACC

$ 0.00010198 -0.19% 2.23% -2.85% 9.88% -16.15% -79.64% 2751
592

hellogold

HGT

$ 0.00091783 12.29%