BTC/USD
$ 26,960  -0.62%
BTC/EUR
€ 25,296  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,905  -0.50%
BTC/RUB
₽ 2,632,753  -0.23%
BTC volume
$ 4.92B
Altcoin volume
$ 10.22B
Crypto market cap
$ 952.35B
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 26,960.35 -0.62% 2.43% 3.50% -9.85% -1.94% 42.79% 19.47M $ 525.15B 1
2

ethereum

ETH

$ 1,619.577 -0.24% -0.02% -2.66% -13.54% -7.52% 22.40% 122.37M $ 198.19B 2
3

ripple

XRP

$ 0.50782249 -2.55% 5.52% -2.55% 2.72% 19.24% 22.78% 53.17B $ 27.00B 5
4

tether

USDT

$ 1.0001065 0.00% -0.01% 0.02% -0.03% -0.11% -0.02% 42.99B $ 42.99B 3
5

usd-coin

USDC

$ 0.99978295 -0.01% -0.04% -0.02% -0.05% -0.03% -0.02% 7.00B $ 7.00B 10
6

loomnetwork

LOOM

$ 0.05589207 -18.59% 28.28% 40.17% 28.77% -17.21% 1.66% 606.37M $ 33.89M 161
7

immutable-x

IMX

$ 0.69027594 24.77% 39.11% 15.86% -1.51% -37.68% -9.07% 870
8

binanceusd

BUSD

$ 1.0001948 0.02% -0.04% 0.03% 0.05% -0.02% 0.02% 1.68B $ 1.68B 23
9

litecoin

LTC

$ 64.291717 -0.50% 2.80% -3.35% -25.28% -31.33% 23.25% 67.40M $ 4.33B 13
10

solana

SOL

$ 19.898343 -2.09% 5.69% -5.72% 19.53% -3.71% -36.68% 261.90M $ 5.21B 12
11

binancecoin

BNB

$ 213.11302 -0.58% 0.50% 1.50% -11.54% -33.88% -19.90% 154.53M $ 32.93B 4
12

ark

ARK

$ 0.49761458 -24.81% 72.43% 105.11% 105.47% 55.16% 31.18% 146.61M $ 72.95M 124
13

worldcoin

WLD

$ 1.4434239 -7.50% 42.56% -2.07% 0% 0% 0% 732
14

dogecoin

DOGE

$ 0.06253892 -0.14% 1.77% -0.09% -4.67% -16.22% 7.00% 129.40B $ 8.09B 8
15

cyberconnect

CYBER

$ 5.2428323 -9.87% 7.30% 4.34% 0% 0% 0% 614
17

bitcoincash

BCH

$ 213.28382 -1.02% 6.20% 15.31% 59.51% 71.91% 89.32% 18.67M $ 3.98B 14
18

arbitrum

ARB

$ 0.83739806 -2.72% 3.61% -15.90% -23.09% -34.29% 0% 1.27B $ 1.06B 29
19

tron

TRX

$ 0.08360669 -1.11% 3.07% 11.57% 15.70% 31.74% 39.98% 71.65B $ 5.99B 11
20

avalanche

AVAX

$ 8.9202773 -1.45% -4.44% -13.44% -29.57% -47.46% -46.46% 128.01M $ 1.14B 27
21

filecoin

FIL

$ 3.2813588 -2.57% 3.31% -3.55% -16.36% -40.96% -38.27% 118.75M $ 389.66M 51
22

stpt

STPT

$ 0.05108502 -8.07% 14.09% 19.69% 32.48% 5.70% 21.05% 1536
23

aave

AAVE

$ 63.679461 -2.71% 18.47% 15.30% 14.49% -12.88% -13.97% 10.58M $ 673.76M 35
24

maker

MKR

$ 1,329.990 -1.27% 12.95% 20.54% 80.43% 97.76% 117.74% 1.00M $ 1.33B 25
25

dawn protocol

DAWN

$ 0.18484341 -29.31% 18.67% -65.68% -65.65% -74.01% -75.15% 1160
26

shiba-inu

SHIB

$ 0.00000734 -1.37% 1.14% -7.05% -5.86% -30.79% -30.13% 497.73T $ 3.65B 16
27

cardano

ADA

$ 0.24997838 -0.93% 0.76% -4.60% -13.85% -30.55% -43.43% 31.94B $ 7.98B 9
28

carry

CRE

$ 0.00459704 -10.43% 18.50% 19.50% 39.00% -4.36% 14.79% 2521
29

polygon

MATIC

$ 0.53676454 -0.96% 3.36% -3.05% -18.54% -51.10% -26.77% 6.00B $ 3.22B 17
30

polkadot

DOT

$ 4.0973270 -1.04% 1.94% -7.49% -15.16% -32.04% -34.75% 947.85M $ 3.88B 15
31

sei

SEI

$ 0.12473155 0.40% 6.44% -16.49% 0% 0% 0% 1269
32

stellarlumens

XLM

$ 0.11388351 -2.54% -4.14% -8.10% 31.30% 28.61% -2.80% 27.69B $ 3.15B 18
33

tellor

TRB

$ 33.820249 -11.93% 7.68% 247.49% 255.94% 139.97% 140.27% 1.69M $ 57.38M 132
34

sui

SUI

$ 0.44384894 -0.64% 1.14% -13.57% -44.73% 0% 0% 953
35

aptos

APT

$ 5.1429402 -0.55% -0.98% -13.61% -30.15% -57.94% 0% 159.80M $ 821.84M 33
36

cosmos

ATOM

$ 7.4574674 2.24% 13.71% -0.05% -17.27% -33.39% -46.44% 190.68M $ 1.42B 24
37

bluzelle

BLZ

$ 0.18968235 -5.84% 25.02% 54.62% 244.05% 128.74% 138.19% 1152
38

eos

EOS

$ 0.57836488 -0.01% 3.53% -0.54% -14.78% -50.30% -56.76% 1.16B $ 675.48M 34
39

trueusd

TUSD

$ 0.99881992 -0.03% -0.01% -0.08% -0.09% -0.12% -0.10% 197.66M $ 197.42M 71
40

optimism

OP

$ 1.3427766 -3.43% -0.25% -12.47% -1.08% -40.89% 46.33% 214.80M $ 288.42M 62
41

hifi-finance

HIFI

$ 0.71960607 -9.94% -5.96% 92.02% 135.35% 74.74% 0% 864
42

everipedia

IQ

$ 0.00479585 1.08% 6.87% 10.44% 6.41% -23.39% -4.00% 2501
43

elrond

EGLD

$ 26.769765 3.88% 13.31% 0.92% -17.18% -37.00% -43.97% 17.14M $ 459.10M 45
44

mask-network

MASK

$ 2.7610644 4.82% 9.65% 2.28% -26.43% -52.97% 137.86% 660
45

storj

STORJ

$ 0.35015604 -11.06% 9.96% 50.30% 38.48% -0.95% -23.28% 143.78M $ 50.34M 139
46

flow-dapper-labs

FLOW

$ 0.45324460 1.05% 8.63% -0.93% -16.35% -53.72% -72.98% 1.03B $ 469.65M 44
47

1inch

1INCH

$ 0.27291721 8.10% 15.71% 12.09% -10.33% -46.19% -54.54% 150.91M $ 41.18M 153
48

nest protocol

NEST

$ 0.00552814 1.25% -2.49% -28.44% -49.28% -69.65% -79.54% 2433
49

blur

BLUR

$ 0.18366280 3.84% 4.72% -15.31% -48.62% -65.03% 0% 360.00M $ 66.11M 127
50

uniswap

UNI

$ 4.3134834 -1.22% 0.84% -8.61% -9.44% -26.77% -18.77% 523.25M $ 2.25B 21
51

ethereumclassic

ETC

$ 15.427121 -1.05% 2.16% -1.99% -7.24% -23.75% -46.99% 127.32M $ 1.96B 22
52

gala

GALA

$ 0.01376804 -1.15% -3.70% -28.81% -44.63% -65.30% -66.82% 7.54B $ 103.87M 102
53

algorand

ALGO

$ 0.09871770 -1.46% 8.01% 2.42% -20.95% -52.84% -70.07% 3.25B $ 320.91M 57
54

monero

XMR

$ 146.67435 -1.05% 1.53% -1.72% -2.23% -9.63% 2.98% 16.92M $ 2.48B 20
55

kyber

KNC

$ 0.59388446 -7.19% 14.04% 10.82% 14.96% -14.34% -54.32% 180.93M $ 107.45M 98
56

metal

MTL

$ 1.3150763 -1.58% -14.02% 20.15% -9.55% 11.07% 23.55% 66.58M $ 87.56M 114
57

tokamak-network

TON

$ 2.2929565 -2.73% 27.85% 70.13% 63.40% 12.64% 54.60% 683
58

moviebloc

MBL

$ 0.00281464 -7.77% 5.36% 4.70% 10.98% -12.20% -18.54% 3.79B $ 10.68M 212
59

frontier

FRONT

$ 0.27815617 -12.21% 77.82% 95.01% 93.04% 15.82% 25.66% 1045
60

apecoin

APE

$ 1.1190489 -1.19% -3.90% -26.61% -48.67% -72.66% -80.46% 361.25M $ 404.25M 50
61

near-protocol

NEAR

$ 1.1273610 0.51% 2.87% -0.35% -14.88% -42.66% -70.48% 341.32M $ 384.79M 52
62

yield-guild-games

YGG

$ 0.21273330 -7.91% 8.28% -6.56% 37.81% -16.58% -42.36% 1130
63

livepeer

LPT

$ 5.7219297 -2.44% -4.16% -4.84% 31.23% -16.17% -36.34% 609
64

thorchain

RUNE

$ 1.7806926 -0.31% 10.56% 2.22% 92.73% 28.79% 10.66% 265.17M $ 472.18M 42
65

swipe

SXP

$ 0.27936792 -3.71% 11.12% 7.24% -26.60% 3.59% -16.19% 187.37M $ 52.34M 135
66

merit-circle

MC

$ 0.36901872 -8.08% 36.60% 1.48% 101.54% 28.00% -41.73% 990
67

pepe

PEPE

$ 0.00000062 -0.87% -6.91% -42.25% -59.76% 0% 0% 5991
68

lido-dao-token

LDO

$ 1.5539543 -0.70% 3.69% -4.61% -17.86% -27.48% -13.12% 726
69

compound

COMP

$ 39.504758 -1.23% 1.73% -6.98% 33.85% -6.77% -27.77% 2.56M $ 101.18M 105
70

the-graph

GRT

$ 0.08995878 -1.61% 8.17% -2.32% -16.30% -36.99% -7.05% 1.22B $ 110.19M 95
71

sandbox

SAND

$ 0.30173062 -0.32% 2.86% -7.03% -27.60% -52.18% -64.14% 658.22M $ 198.60M 70
72

step-app

FITFI

$ 0.00388719 0.81% 18.72% -17.28% -3.41% -70.74% -93.51% 2612
73

0x

ZRX

$ 0.18456956 0.68% 4.49% 7.88% -4.39% -19.60% -31.23% 845.34M $ 156.02M 84
74

amun-defi-index

DFI

$ 0.32779054 -0.47% -6.68% 36.84% -9.18% -40.78% -60.17% 1012
75

kaspa

KAS

$ 0.04804070 -2.26% 0.18% 13.82% 79.36% 187.52% 0% 1561
76

ordinals

ORDI

$ 3.6497478 -5.17% 15.47% -5.41% -50.35% 0% 0% 638
77

adventure-gold

AGLD

$ 0.61232626 1.49% 6.42% 22.80% 20.52% 49.10% 96.85% 885
78

steemdollars

SBD

$ 2.1517403 -5.77% 4.47% 1.45% 0.00% -24.96% -12.93% 4.63M $ 9.98M 217
79

sentinelprotocol

UPP

$ 0.05922663 -3.44% 9.44% 1.71% 16.51% -14.46% -1.30% 1487
80

ftxtoken

FTT

$ 1.0615290 3.33% -0.94% 1.19% 0.23% -17.05% -95.45% 94.34M $ 100.15M 107
81

spell-token

SPELL

$ 0.00055199 -6.03% 28.65% 38.72% 17.27% -19.67% -47.73% 3683
82

groestlcoin

GRS

$ 0.51831053 -8.67% -52.24% 15.27% 54.49% 23.78% 58.68% 83.43M $ 43.24M 147
83

rendertoken

RNDR

$ 1.6365426 0.61% 6.75% 17.42% -23.92% 34.71% 255.18% 720
84

curve-dao-token

CRV

$ 0.44963437 1.76% 7.48% -5.25% -32.83% -50.42% -52.40% 641.77M $ 288.56M 61
85

fetchai

FET

$ 0.23442762 2.84% 3.49% 16.97% 2.44% -36.30% 184.00% 81.54M $ 19.11M 190
86

flamingo-finance

FLM

$ 0.09828153 0.98% 7.19% 75.65% 28.57% 6.63% -3.03% 1334
87

decentraland

MANA

$ 0.30122510 -0.37% 6.05% 0.01% -18.17% -48.71% -57.41% 1.05B $ 316.32M 58
88

multichain

MULTI

$ 2.6883215 -6.99% 8.17% 104.82% -18.88% -72.02% -37.13% 665
89

synthetixnetwork

SNX

$ 2.1113456 0.21% 0.74% 1.70% 10.11% -16.75% -10.56% 144.61M $ 305.32M 59
90

neo

NEO

$ 7.4829060 -0.67% 2.35% 5.53% -12.74% -39.69% -9.84% 70.53M $ 527.83M 38
91

singularitynet

AGIX

$ 0.18439811 -1.07% 1.89% 4.70% -23.98% -61.63% 256.19% 867.15M $ 159.90M 82
92

axie-infinity

AXS

$ 4.5087987 -1.13% 5.55% -7.72% -15.86% -45.85% -63.66% 43.25M $ 195.02M 73
93

chiliz

CHZ

$ 0.05907170 -0.67% 4.78% -7.40% -19.74% -50.15% -75.38% 5.54B $ 327.70M 56
94

just

JST

$ 0.02230242 -2.10% 6.97% 9.52% 4.54% -13.17% -12.75% 2.26B $ 50.41M 138
95

hederahashgraph

HBAR

$ 0.05055747 0.03% -1.05% -18.24% 0.66% -15.74% -12.18% 7.13B $ 360.97M 54
96

dydx

DYDX

$ 2.0234462 0.77% 3.87% 4.68% 10.86% -16.56% 63.35% 57.07M $ 115.49M 93
97

waves

WAVES

$ 1.5777311 -0.32% 2.17% 1.31% 6.79% -26.97% -59.76% 100.00M $ 157.77M 83
98

perpetual-protocol

PERP

$ 0.61465601 -4.24% 1.55% 51.19% 30.13% -28.95% 9.36% 884
99

thundertoken

TT

$ 0.00383838 -4.99% 8.20% 18.31% 18.08% -13.90% -22.45% 2618
100

akropolis

AKRO

$ 0.00884396 -3.50% -20.72% -25.81% 42.82% 101.34% 123.15% 2.54B $ 22.53M 178
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more