BTC/USD
$ 9,046  -3.17%
BTC/EUR
€ 8,076  -3.05%
BTC/CNY
¥ 61,895  -3.94%
BTC/GBP
£ 7,210  -3.24%
BTC/RUB
₽ 560,077  -1.54%
BTC volume
$ 11.27B
Altcoin volume
$ 22.01B
Crypto market cap
$ 278.37B
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 9,046.388 -3.17% 13.84% 23.24% 122.83% 144.41% 38.74% 17.76M $ 160.72B 1
2

ethereum

ETH

$ 263.18942 -3.91% 8.11% 10.58% 87.53% 159.02% -47.33% 106.54M $ 28.04B 2
3

litecoin

LTC

$ 135.08497 0.63% 7.64% 54.52% 124.67% 346.18% 38.86% 62.28M $ 8.41B 4
4

ripple

XRP

$ 0.42436603 -5.42% 6.48% 13.14% 32.62% 19.80% -20.69% 42.50B $ 18.03B 3
5

eos

EOS

$ 6.7464475 -5.56% 5.29% 13.55% 79.04% 154.60% -36.33% 1.01B $ 6.85B 6
6

bitcoincash

BCH

$ 406.98122 -5.01% 4.12% 13.69% 152.65% 286.21% -52.48% 17.84M $ 7.26B 5
7

ethereumclassic

ETC

$ 8.3956923 -3.74% 1.40% 16.14% 88.59% 99.60% -42.13% 109.78M $ 921.69M 19
8

linareview

LINA

$ 0.11796489 -7.70% 15.44% 64.82% 314.51% 619.43% 0% 236.36M $ 27.88M 128
9

tron

TRX

$ 0.03265745 -3.43% 4.46% 21.02% 42.39% 120.03% -24.46% 66.68B $ 2.17B 13
10

dash

DASH

$ 160.09741 -1.18% 5.90% 16.20% 72.84% 112.41% -39.95% 8.87M $ 1.42B 16
11

zcash

ZEC

$ 111.20000 8.47% 38.07% 54.76% 100.49% 89.59% -42.11% 6.78M $ 754.35M 23
12

neo

NEO

$ 13.626094 -4.72% 9.67% 23.03% 48.22% 101.52% -64.27% 65.00M $ 885.69M 20
13

monero

XMR

$ 94.978206 -2.53% 11.70% 17.78% 79.34% 104.96% -25.16% 16.92M $ 1.60B 15
14

bgogotoken

BGG

$ 0.00189974 -7.57% 57.90% 72.71% 0% 0% 0% 1905
15

stellarlumens

XLM

$ 0.12348318 -6.06% 0.10% -7.22% 6.40% 7.60% -46.41% 19.40B $ 2.39B 11
16

binancecoin

BNB

$ 34.190460 0.70% 9.80% 29.37% 115.15% 508.69% 115.68% 99.01M $ 3.38B 9
17

qtum

QTUM

$ 3.5576851 -2.78% 10.79% 26.62% 41.77% 67.18% -66.82% 89.40M $ 318.06M 30
18

bitcoinsv

BCHSV

$ 221.07616 -1.75% 13.81% 270.51% 231.13% 160.69% 0% 17.84M $ 3.94B 8
19

cardano

ADA

$ 0.08892598 -5.00% 6.91% 10.04% 76.08% 155.86% -45.37% 25.92B $ 2.30B 12
20

ontology

ONT

$ 1.4258916 -7.86% -1.35% 7.20% 30.22% 104.66% -76.77% 494.85M $ 705.60M 24
22

omisego

OMG

$ 2.0343319 -4.58% 2.27% 5.02% 36.03% 51.90% -77.85% 140.24M $ 285.30M 32
23

bat

BAT

$ 0.34774313 0.87% 5.09% -9.49% 77.71% 143.27% 43.37% 1.50B $ 521.61M 26
24

paxosstandard

PAX

$ 1.0004400 0.06% 0.18% -0.09% -2.08% -1.41% 0% 109.64M $ 109.69M 57
25

cosmos

ATOM

$ 6.5337534 -6.68% 7.63% 43.21% 40.47% 0% 0% 190.68M $ 1.24B 17
26

zilliqa

ZIL

$ 0.02333967 -9.81% -2.18% 34.29% 26.63% 47.67% -72.66% 6.58B $ 153.59M 47
27

medx

MEDX

$ 0.00823221 1.29% 15.10% 8.89% 120.41% 111.72% -16.94% 1514
28

truechain

TRUE

$ 1.0193469 -3.16% 1.01% 16.51% 163.41% 303.22% -31.90% 74.00M $ 75.43M 72
29

trueusd

TUSD

$ 0.99989721 0.06% 0.08% 0.00% -2.53% -1.35% -1.09% 197.66M $ 197.64M 40
30

abbccoin

ABBC

$ 0.17468574 -5.85% -16.63% -26.00% -43.34% 91.06% 0% 505.08M $ 88.23M 66
31

zb

ZB

$ 0.33344984 -2.27% 3.40% 11.67% 54.10% 161.05% 0% 846
32

grin

GRIN

$ 5.3755444 -13.79% 86.21% 156.92% 106.46% 0% 0% 13.27M $ 71.37M 75
33

aeternity

AE

$ 0.50904022 -5.21% -2.11% -0.86% 9.90% 30.37% -80.47% 259.45M $ 132.07M 52
34

ignis

IGNIS

$ 0.06893347 25.49% 26.84% 242.74% 253.74% 333.11% 1.87% 1031
35

bittorrent

BTT

$ 0.00126649 -3.17% 5.15% 23.38% 55.98% 0% 0% 170.42B $ 215.83M 37
36

vechain

VET

$ 0.00732757 -0.72% -4.92% -2.04% 37.78% 78.35% 0% 55.45B $ 406.34M 28
37

maticnetwork

MATIC

$ 0.02216364 -1.56% -11.86% 59.07% 0% 0% 0% 470.34M $ 10.42M 214
38

monacoin

MONA

$ 2.2381667 -3.19% 1.68% 118.85% 327.73% 230.99% -16.06% 19.87M $ 44.48M 103
39

loopring

LRC

$ 0.06531491 -5.01% -4.05% 4.68% 3.33% 58.83% -82.65% 286.17M $ 18.69M 158
40

huobitoken

HT

$ 3.4614193 -1.85% 9.52% 32.66% 64.40% 203.27% -20.83% 50.00M $ 173.07M 45
41

harmony

ONE

$ 0.02297782 12.31% -7.70% 0% 0% 0% 0% 1241
42

fetchai

FET

$ 0.20698134 4.26% -3.08% 22.83% -8.47% 0% 0% 81.54M $ 16.87M 169
43

status

SNT

$ 0.02786287 -3.17% -4.68% 8.25% 22.57% 73.37% -63.30% 3.47B $ 96.69M 62
44

iostoken

IOST

$ 0.01203169 -7.35% 5.43% 0.56% 59.33% 162.15% -55.97% 6.79B $ 81.74M 69
45

bytom

BTM

$ 0.18852671 -7.56% 36.96% 60.13% 87.70% 134.08% -67.24% 987.00M $ 186.07M 44
46

nem

XEM

$ 0.08594068 -5.75% 1.04% -3.95% 74.66% 28.29% -56.10% 8.99B $ 773.46M 22
47

bitcoingold

BTG

$ 26.866093 -3.85% 3.65% 27.46% 101.17% 108.24% -17.53% 17.51M $ 470.53M 27
48

quarkchain

QKC

$ 0.02080669 -6.03% -10.71% -5.20% -40.54% -54.59% -84.35% 357.43M $ 7.43M 244
49

dogecoin

DOGE

$ 0.00307577 -3.17% 1.78% 4.76% 48.55% 20.43% 4.82% 119.98B $ 369.06M 29
50

hypercash

HC

$ 2.8574824 1.05% 23.24% 123.92% 114.53% 216.46% 0% 738
51

populous

PPT

$ 0.99881164 -1.94% -10.96% 3.39% -32.38% -23.67% -87.96% 41.25M $ 41.20M 109
52

tigercash

TCH

$ 0.03519044 2.36% 17.10% 99.12% 0% 0% 0% 1146
53

kucoinshares

KCS

$ 1.5770567 -2.40% 47.12% 57.37% 68.19% 182.15% -37.10% 91.04M $ 143.58M 51
54

0x

ZRX

$ 0.33616376 -3.01% 1.72% 7.00% 25.46% 11.06% -61.64% 587.71M $ 197.56M 41
55

beam

BEAM

$ 1.2458685 -10.61% 124.46% 186.60% 73.44% 0% 0% 768
56

lambda

LAMB

$ 0.09905794 2.64% 23.71% 57.07% 370.14% 0% 0% 968
57

iotchain

ITC

$ 0.63125692 13.54% 75.97% 339.67% 373.76% 404.72% -3.43% 71.41M $ 45.08M 102
58

carry

CRE

$ 0.03880900 -7.48% -32.49% 0% 0% 0% 0% 1120
59

walton

WTC

$ 1.8285463 -2.63% -16.68% -15.82% 41.06% 73.52% -78.23% 70.00M $ 127.99M 54
60

tether

USDT

$ 0.99564541 -0.35% -1.28% -0.55% -2.18% -2.81% -1.00% 2.47B $ 2.46B 10
61

celernetwork

CELR

$ 0.01908787 -7.55% 2.77% 43.02% 0% 0% 0% 2.74B $ 52.37M 92
62

gamexcoin

GXC

$ 2.4791625 6.88% 6.43% 0% 0% 0% 0% 726.38M $ 1.80B 14
63

waves

WAVES

$ 2.3694298 -3.41% 0.09% 0.32% -14.78% -31.80% -30.18% 100.00M $ 236.94M 34
64

decentraland

MANA

$ 0.05807780 0.27% -1.04% 1.96% 12.73% 17.62% -42.40% 1.05B $ 60.98M 84
65

fantom

FTM

$ 0.02840565 3.77% -7.52% 169.00% 231.60% 376.67% 0% 1188
66

cybermiles

CMT

$ 0.04903142 0.35% 34.62% 27.72% 48.37% 95.96% -77.12% 800.00M $ 39.22M 111
67

enjin

ENJ

$ 0.13913344 -4.53% -6.79% -9.00% -28.68% 280.85% 78.41% 767.10M $ 106.73M 59
68

augur

REP

$ 18.189029 -4.37% -4.09% -16.58% 21.01% 179.72% -45.40% 11.00M $ 200.07M 39
69

iota

IOT

$ 0.43015572 -3.19% -0.22% 10.72% 42.60% 49.11% -64.11% 2.77B $ 1.19B 18
70

iotex

IOTX

$ 0.01085566 -15.18% 1.20% 9.55% 14.27% 37.05% -67.80% 1.14B $ 12.38M 200
71

vibe

VIBE

$ 0.04405590 -1.34% -12.43% 7.09% -2.67% 64.17% -56.36% 267.00M $ 11.76M 203
72

thundertoken

TT

$ 0.01981158 -0.44% -5.60% 1.19% 0% 0% 0% 1287
73

nuls

NULS

$ 0.97619567 -3.90% 3.47% 38.66% 66.80% 119.23% -62.18% 92.30M $ 90.10M 64
74

egretia

EGT

$ 0.01791184 0.38% 48.08% 495.18% 3910.98% 4739.34% 0% 1313
75

vsystems

VSYS

$ 0.12755406 1.36% 4.60% 8.04% 247.56% 0% 0% 939
76

aelf

ELF

$ 0.20037748 -4.84% -4.20% 1.78% 16.93% 78.18% -71.70% 250.00M $ 50.09M 95
77

unussedleo

LEO

$ 1.8681695 -2.05% 4.20% 0% 0% 0% 0% 753
78

mithril

MITH

$ 0.05943476 -7.93% 2.72% 46.30% 24.07% -10.34% -85.97% 304.63M $ 18.10M 162
79

loomnetwork

LOOM

$ 0.07843217 -2.49% -1.75% 13.90% 15.75% 80.65% -63.87% 606.37M $ 47.55M 99
80

powerledger

POWR

$ 0.11407494 -4.83% -4.98% -1.14% 5.88% 53.03% -55.34% 345.46M $ 39.40M 110
81

gxchain

GXS

$ 2.4542849 6.57% 5.89% 132.99% 154.21% 368.26% -23.25% 60.00M $ 147.25M 50
82

ravencoin

RVN

$ 0.06115357 -2.45% -6.22% 9.44% 81.27% 321.48% 167.15% 3.78B $ 231.72M 35
83

redpulsephoenix

PHX

$ 0.01619303 -3.70% 12.03% 32.23% 29.50% 88.57% -58.41% 543.34M $ 8.79M 227
84

gifto

GTO

$ 0.03310977 -3.43% -4.29% 23.92% -12.02% 33.51% -79.19% 1.00B $ 33.10M 121
85

cortex

CTXC

$ 0.24126715 -3.28% 12.83% 46.81% 60.57% 124.51% -68.88% 149.79M $ 36.13M 117
86

bitcoindiamond

BCD

$ 1.2621520 -11.42% 5.23% 17.82% 30.32% 72.81% -60.06% 153.75M $ 194.06M 42
87

openanx

OAX

$ 0.22272206 -5.96% 6.17% 15.86% 35.94% 145.50% -41.53% 878
88

okb

OKB

$ 1.6302495 -4.02% 8.06% 24.06% 0% 0% 0% 758
89

bancor

BNT

$ 0.73782336 0.29% 6.30% 6.01% 18.86% 37.33% -77.66% 76.67M $ 56.56M 88
90

top

TOP

$ 0.00714664 -0.65% -5.44% -1.56% 0% 0% 0% 1562
91

icon

ICX

$ 0.35561349 -1.94% -4.55% -2.68% 2.79% 59.91% -82.47% 473.40M $ 168.34M 46
92

arcblock

ABT

$ 0.41387222 -4.28% 9.46% -32.20% 259.97% 414.57% -36.37% 92.27M $ 38.19M 113
93

eidoo

EDO

$ 1.0681070 17.95% 29.80% 63.92% 36.39% 38.92% -0.19% 10.70M $ 11.43M 205
94

holotoken

HOT

$ 0.00162834 -3.17% -11.78% 0.93% 43.25% 266.61% 177.42% 1947
95

nebulas

NAS

$ 1.5478369 0.90% -10.52% 42.13% 89.18% 163.93% -72.45% 35.50M $ 54.94M 90
96

zip

ZIP

$ 0.00063324 -3.17% -11.71% 7.94% 29.99% 42.57% -84.34% 16.19B $ 10.25M 217
97

lisk

LSK

$ 2.0410460 -1.81% 3.38% 2.70% 33.56% 52.62% -69.05% 116.21M $ 237.19M 33
98

cryptocomchain

CRO

$ 0.07038089 -8.90% 7.81% 1.56% 0.85% 0% 0% 1028
99

newton

NEW

$ 0.00352809 -3.17% -22.70% -15.59% 0% 0% 0% 1733
100

pundix

NPXS

$ 0.00081417 -12.85% 1.38% 11.03% 25.34% 57.12% -92.15% 51.17B $ 41.66M 108
101

cryptocom

MCO

$ 6.0866809 -3.56% -2.60% 23.85% 80.36% 204.82% 18.19% 31.58M $ 192.26M 43
102

syscoin

SYS

$ 0.05843966 -1.02% -10.05% -12.71% 0.39% 22.87% -74.22% 555.17M $ 32.44M 122
103

aion

AION

$ 0.16591074 -1.83% -18.86% -20.75% 18.80% 31.01% -88.65% 167.48M $ 27.78M 130
104

exchangeunion

XUC

$ 2.5187857 1.16% 2.65% 1.59% -27.07% 15.50% -52.84% 24.79M $ 62.46M 83
105

blockcloud

BLOC

$ 0.02080669 11.36% 7.83% -5.09% 0% 0% 0% 1277
106

aeron

ARN

$ 0.54115490 16.11% 10.68% 36.15% 24.62% 99.10% -32.61% 12.00M $ 6.49M 257
107

reserverights

RSR

$ 0.00280438 15.46% 20.19% 0% 0% 0% 0% 1799
108

tezos

XTZ

$ 1.2274139 -7.63% -2.74% -26.00% 147.07% 178.82% -69.85% 661.98M $ 812.52M 21
109

kcash

KCASH

$ 0.02216364 -4.34% -18.08% 5.58% 210.19% 333.91% -73.45% 1254
110

blockmason

BCPT

$ 0.06486259 20.75% 4.44% 39.38% 46.44% 87.74% -65.64% 45.16M $ 2.92M 333
111

raidennetwork

RDN

$ 0.36873075 -12.04% 10.99% 25.02% 8.93% 103.35% -59.62% 50.00M $ 18.43M 159
112

weshowtoken

WET

$ 0.03157189 16.13% 50.24% 30.07% 125.42% 133.05% 0% 1173
113

karatgoldcoin

KBC

$ 0.08856413 -5.20% 44.54% 28.63% 167.35% 432.90% 0% 989
114

nexo

NEXO

$ 0.10023397 -5.30% -0.98% 54.10% 14.78% 31.72% -20.72% 560.00M $ 56.13M 89
115

elastos

ELA

$ 3.6064329 -5.91% -0.84% 8.94% 26.74% 24.19% -88.14% 5.05M $ 18.21M 161
116

bitmaxtoken

BTMX

$ 0.10466670 1.48% 30.04% 20.45% 48.85% 0% 0% 959
117

proximax

XPX

$ 0.00325669 -8.26% -11.81% -34.69% 27.34% -31.26% 0% 1758
118

lightningbitcoin

LBTC

$ 4.8172918 -3.03% -3.16% -31.90% -56.24% 86.05% -76.02% 724
119

unitedbitcoin

UBTC

$ 1.9910194 -5.57% -8.98% -43.20% -69.17% 69.32% -75.24% 748
120

bitshares

BTS

$ 0.06115357 -5.68% -1.91% -10.22% 20.12% 54.70% -62.19% 2.49B $ 152.76M 49
121

dent

DENT

$ 0.00180927 1.93% -1.08% 64.33% 85.69% 80.96% -66.97% 10.61B $ 19.20M 157
122

vdimension

VOLLAR

$ 2.9583497 -3.60% -25.17% -47.60% 0% 0% 0% 737
123

zcoin

XZC

$ 12.393280 3.74% 29.91% 72.03% 83.50% 158.29% -35.56% 7.21M $ 89.36M 65
124

1sg

1SG

$ 0.72280636 -0.97% -1.29% -0.44% -1.48% 0% 0% 22.22M $ 16.06M 172
125

aidoskuneen

ADK

$ 3.3885958 -16.99% -15.43% 73.81% 56.47% 0% 0% 734
126

dragontoken

DT

$ 3.5116267 -2.62% -13.87% 141.99% 93.27% 348.83% 0% 729
127

dipnet

DPN

$ 0.00081417 -3.17% 12.51% 23.36% 33.70% -42.14% 0% 2132
128

sentinelprotocol

UPP

$ 0.02840565 4.13% 7.03% 104.75% 74.05% 67.93% 0% 1189
129

contentsprotocol

CPT

$ 0.00977009 3.54% -8.25% 70.81% 0% 0% 0% 2.40B $ 23.47M 147
130

ipchain

IPC

$ 0.57978297 -2.56% -0.67% 610.32% 788.13% 289.26% 6.95% 816
131

polymathnetwork

POLY

$ 0.09580124 -4.96% 0.29% 6.04% -7.96% -34.98% -75.17% 348.41M $ 33.37M 120
132

acuteangelcloud

AAC

$ 0.00859406 -2.14% 7.08% 27.26% 189.98% 222.48% -88.07% 1497
133

ardor

ARDR

$ 0.10792340 1.78% 8.74% 43.44% 56.93% 123.26% -41.20% 998.99M $ 107.81M 58
134

bolt

BOLT

$ 0.02912936 -0.70% 81.00% 87.40% 0% 0% 0% 1185
135

yoyow

YOYOW

$ 0.03247653 13.23% 27.19% 55.94% 58.10% 127.90% -56.58% 211.43M $ 6.86M 253
136

metal

MTL

$ 0.58222550 -2.74% 17.05% 33.58% 59.05% 133.04% -70.31% 66.58M $ 38.76M 112
137

cova

COVA

$ 0.00497551 -3.17% 51.17% 57.79% 308.52% 0% 0% 1647
138

onerootnetwork

RNT

$ 0.05699224 3.57% 12.07% 16.58% -25.24% 0.51% 15.16% 1060
139

metaverse

ETP

$ 1.9068880 3.64% 18.04% 165.47% 170.56% 213.69% 181.06% 36.33M $ 69.29M 78
140

maximinecoin

MXM

$ 0.04396544 6.47% -1.50% 46.23% -0.01% 288.00% 0% 1101
141

swftcoin

SWFTC

$ 0.00235206 -6.75% -4.48% -19.81% 106.94% 154.18% -69.69% 1.75B $ 4.11M 301
142

decred

DCR

$ 28.828666 -1.18% 7.56% -0.38% 47.97% 56.60% -68.10% 9.95M $ 286.94M 31
143

hpb

HPB

$ 0.50813558 -3.12% 26.12% 25.34% 76.86% 93.74% -79.09% 826
144

storj

STORJ

$ 0.28269961 -2.35% 2.09% 8.84% 5.63% 104.34% -51.49% 102.97M $ 29.11M 126
145

bumo

BU

$ 0.03509998 -7.91% -5.26% 13.17% -2.53% -55.93% 0% 1147
146

ong

ONG

$ 0.42391372 -2.48% -2.38% 9.92% -32.52% 54.77% 0% 832
147

fusion

FSN

$ 1.5965065 -1.98% 31.89% 93.87% 249.78% 221.12% -65.75% 27.58M $ 44.04M 104
148

internetnodetoken

INT

$ 0.03365256 1.76% 37.36% 39.35% 110.39% 45.47% -76.96% 150.00M $ 5.04M 282
149

coti

COTI

$ 0.07770846 -0.74% -8.65% 0% 0% 0% 0% 1010
150

molecularcoin

MOF

$ 0.09046387 1.50% 3.46% 33.38% 102.94% 190.61% -66.91% 984
151

mainframe

MFT

$ 0.00307577 -8.55% -10.37% -14.48% -7.61% 2.59% 0% 2.16B $ 6.65M 256
152

funfair

FUN

$ 0.00597061 -3.17% -9.54% -3.17% 30.15% 46.64% -76.16% 10.99B $ 65.67M 82
153

asch

XAS

$ 0.10756154 -0.06% -5.61% -9.60% 51.66% 77.74% -85.17% 90.79M $ 9.76M 219
154

etherzero

ETZ

$ 0.28079986 -4.43% 26.16% 171.19% 153.17% 127.51% -13.16% 859
155

civic

CVC

$ 0.08268398 -3.06% -4.17% 13.10% 8.62% 51.86% -59.43% 1.00B $ 82.68M 68
156

tripio

TRIO

$ 0.00352809 -5.59% 5.60% -3.78% 84.92% 30.57% -73.08% 3.34B $ 11.78M 202
157

odem

ODE

$ 0.31228129 11.50% 33.54% 97.61% 65.76% 101.07% 55.54% 851
158

wintoken

WIN

$ 0.00099510 6.52% 24.81% 23.36% 206.40% 437.72% 0% 2092
159

coni

CONI

$ 0.03175282 -1.77% 4.73% 0.14% 126.70% 240.27% 0% 1170
160

gas

GAS

$ 3.1282408 -5.20% 0.27% 18.67% 16.92% 60.69% -76.99% 9.13M $ 28.58M 127
161

insightchain

INB

$ 0.23330633 -0.78% 1.48% -26.96% -9.10% -15.29% 0% 871
162

ankrnetwork

ANKR

$ 0.00940824 -3.17% 7.35% 44.15% -30.41% 0% 0% 1469
163

contentvaluenetwork

CVNT

$ 0.02333967 -5.01% 0.86% 7.53% -4.66% 0% 0% 1234
164

stratis

STRAT

$ 0.98307093 -4.82% 2.66% 11.90% 4.11% 6.23% -67.55% 99.37M $ 97.69M 61
165

nano

XRB

$ 1.5163555 -3.45% -3.64% -11.02% 50.29% 63.20% -43.62% 133.24M $ 202.05M 38
166

thetatoken

THETA

$ 0.12637803 -1.69% -6.49% 12.79% -4.97% 174.34% -23.66% 588.08M $ 74.32M 73
167

game

GTC

$ 0.01185076 -0.90% -2.60% 3.49% 23.17% 123.90% -91.02% 603.56M $ 7.15M 246
168

maker

MKR

$ 750.40590 -3.41% 3.07% 20.94% 4.76% 77.23% 34.43% 692
169

quant

QNT

$ 4.1728272 9.78% 15.82% 105.47% 23.07% 204.70% 0% 725
170

biboxtoken

BIX

$ 0.26144059 -1.01% 1.48% -13.61% 27.12% 48.83% -79.18% 105.37M $ 27.55M 133
171

thetafuel

TFUEL

$ 0.01176030 -2.42% -15.17% 63.65% 0% 0% 0% 3.83B $ 45.13M 101
172

timenewbank

TNB

$ 0.00533736 -6.34% 8.22% 5.48% 62.33% 67.60% -79.49% 1.13B $ 6.04M 267
173

ltonetwork

LTO

$ 0.14483266 -1.76% 1.30% 66.39% 65.08% 0% 0% 922
174

mercury

MER

$ 0.07065228 2.48% 3.40% 38.69% 15.86% 39.37% -46.28% 100.00M $ 7.06M 249
175

bitcoinhd

BHD

$ 32.640180 1.08% 8.48% 0% 0% 0% 0% 699
176

merculet

MVP

$ 0.00298530 -6.02% 107.83% 352.33% 1738.35% 1051.69% 0% 1782
177

veritaseum

VERI

$ 13.600339 -4.48% -14.67% -24.97% -12.63% 9.08% -79.71% 708
178

foin

FOIN

$ 1,691.952 -3.26% 3.27% 4.68% 57.92% 71.93% 0% 691
179

poet

POE

$ 0.00551829 -6.24% 5.02% 7.40% 8.75% 9.62% -69.56% 2.17B $ 12.01M 201
180

fairgame

FAIR

$ 0.00334716 -8.13% -2.11% 8.57% 28.82% 45.86% -82.48% 1747
181

ugas

UGAS

$ 0.17504759 -8.73% 10.34% -12.72% 0% 0% 0% 909
182

golem

GNT

$ 0.09408243 -5.35% 2.54% 8.99% 24.12% 42.10% -75.28% 820.00M $ 77.14M 71
183

originsport

ORS

$ 0.00823221 -0.99% 19.96% 32.07% 109.07% 141.75% 0% 1515
184

siacoin

SC

$ 0.00298530 -0.14% -3.68% -5.42% 9.75% 16.89% -76.65% 30.40B $ 90.75M 63
185

endorprotocol

EDR

$ 0.02116854 -2.33% 6.91% 27.04% -33.83% -36.60% -74.93% 1269
186

kyber

KNC

$ 0.26171199 -4.42% -4.36% 7.75% -3.03% 88.25% 0% 226.00M $ 59.14M 86
187

odyssey

OCN

$ 0.00244252 -3.17% -7.00% 0.84% -5.98% -1.51% -77.30% 2.00B $ 4.88M 287
188

quickx

QCX

$ 0.08449325 -9.38% -33.00% -6.85% -35.08% 0% 0% 994
189

bezant

BZNT

$ 0.02306828 1.61% 23.14% 38.58% -30.11% -7.53% -73.85% 1239
190

achain

ACT

$ 0.01809277 -5.07% -13.10% 11.53% 59.16% 123.20% -87.32% 300.00M $ 5.42M 274
191

airbloc

ABL

$ 0.02324921 0.75% -13.58% 59.32% 37.66% 220.33% 0% 152.77M $ 3.55M 317
192

revain

R

$ 0.11244659 -3.94% 3.55% 17.12% -24.63% -42.80% -69.59% 184.45M $ 20.74M 152
193

digitex

DGTX

$ 0.05988708 -5.45% 33.91% 135.80% -23.01% 11.38% 698.49% 1053
194

intellishare

INE

$ 0.03401441 -9.20% 0.82% 61.06% 0% 0% 0% 1154
195

superbitcoin

SBTC

$ 3.2433109 -9.58% 7.72% -25.81% 80.55% 31.39% -88.97% 735
196

apollocurrency

APL

$ 0.00153788 -8.55% -13.06% 10.38% -0.31% 177.00% 0% 1967
197

drep

DREP

$ 0.00289484 -6.10% -2.75% -30.74% 0% 0% 0% 1786
198

projectpai

PAI

$ 0.04885049 -6.79% -6.51% -1.31% -2.00% -13.11% 0% 1083
199

swarm

SWM

$ 0.12049788 -12.20% 17.60% 57.24% 63.73% -53.86% -82.55% 942
200

skycoin

SKY

$ 1.6977355 1.72% 0.13% 15.72% 55.75% 63.77% -84.76% 9.00M $ 15.27M 177
201

wax

WAX

$ 0.09453474 -3.81% 1.60% 38.17% 48.13% 128.14% -22.85% 492.95M $ 46.60M 100
202

primas

PST

$ 0.10891850 -0.01% 7.30% 42.82% 10.28% 25.11% -70.87% 51.20M $ 5.57M 272
203

hycon

HYC

$ 0.00805128 -8.32% 10.30% 16.80% -6.45% -50.00% 0% 1524
204

safeinsure

SINS

$ 3.3952902 -9.85% -33.89% -36.05% 79.61% 35.04% 0% 733
205

glitzkoin

GTN

$ 0.25320838 0.01% -0.36% -37.00% 0% 0% 0% 864
206

aergro

AERGO

$ 0.17513806 -4.30% -7.67% 16.90% -0.83% 0% 0% 908
207

playcoin

PLY

$ 0.02171133 3.75% 60.99% -9.18% -21.92% -35.61% 0% 1258
208

steem

STEEM

$ 0.41676707 -2.23% 0.55% 16.39% -12.09% 63.49% -74.79% 252.01M $ 105.03M 60
209

waykichain

WICC

$ 0.28260914 -3.04% 13.25% 17.42% 70.91% 131.76% -65.71% 175.40M $ 49.56M 97
210

vid

VIDT

$ 0.16328729 -17.48% 71.35% 151.60% 0% 0% 0% 914
211

nxt

NXT

$ 0.03736158 2.02% 3.86% 11.87% 32.62% 32.47% -67.92% 999.99M $ 37.36M 114
212

wanchain

WAN

$ 0.41378176 -0.76% -7.91% 6.55% -1.90% 20.14% -85.74% 106.15M $ 43.92M 105
213

einsteinium

EMC2

$ 0.11407494 -4.23% -6.61% 20.38% 54.13% 148.75% -20.91% 200.24M $ 22.84M 150
214

lition

LIT

$ 0.11787442 -13.70% 47.65% 30.47% 0% 0% 0% 947
215

youchain

YOU

$ 0.02315875 -10.83% 0.18% -4.59% 84.61% 360.06% -69.12% 1238
216

groestlcoin

GRS

$ 0.43124129 -0.56% 1.35% 12.29% -3.57% 86.21% -42.61% 72.78M $ 31.38M 123
217

ttcprotocol

TTC

$ 0.10665690 -0.73% -12.21% 65.47% 60.19% 405.31% 0% 225.37M $ 24.03M 145
218

chainium

CHX

$ 0.12158344 -4.94% -9.62% -34.54% -43.89% -0.28% 355.81% 940
219

tomochain

TOMO

$ 0.59362395 2.64% 26.72% -7.25% 28.28% 190.07% 21.94% 815
220

baerchain

BRC

$ 8.6323344 7.81% 5.94% 101.40% 1016.40% 0% 0% 717
221

nashexchangetoken

NEX

$ 2.2247781 -1.33% 36.20% 63.67% 0% 0% 0% 744
222

hoqu

HQX

$ 0.00696571 -4.41% 8.03% -13.73% -6.75% 17.62% -70.90% 1569
223

latoken

LA

$ 0.11199427 -4.71% -15.77% -13.90% 42.49% 105.14% -9.99% 77.83M $ 8.71M 229
224

bitztoken

BZ

$ 0.12601617 -4.06% 18.65% 31.70% 66.52% 47.83% 0% 112.64M $ 14.19M 189
225

mindol

MIN

$ 0.84864161 7.90% 11.22% -8.01% 0% 0% 0% 790
226

duonetworktoken

DUO

$ 0.37922456 -2.91% 28.77% 52.91% 0% 0% 0% 840
227

educare

EKT

$ 0.06875254 -3.80% 22.11% 42.78% 856.78% 1198.94% 0% 350.00M $ 24.06M 144
228

libracredit

LBA

$ 0.05319275 -0.63% 27.71% 28.72% 240.33% 211.06% -63.91% 1066
229

verge

XVG

$ 0.00895592 -7.82% 1.20% -9.53% 29.77% 36.70% -68.06% 12.79B $ 114.57M 55
230

inocoin

INO

$ 1.3392272 -3.64% 2.10% 39.52% 51.42% 726.45% 0% 764
231

cpchain

CPC

$ 0.01691674 -2.12% 9.39% -7.35% -17.32% 31.65% -76.33% 226.71M $ 3.83M 308
232

monetha

MTH

$ 0.02822472 3.82% 19.33% 33.51% 42.17% 54.36% -40.96% 216.86M $ 6.12M 264
233

influencechain

INC

$ 0.04369405 11.09% 39.34% 207.14% 80.28% 499.23% -79.63% 1104
234

digibyte

DGB

$ 0.01293633 1.82% -4.87% 4.28% -5.73% 16.06% -53.55% 8.60B $ 111.27M 56
235

starchain

STC

$ 0.00461365 -8.55% 41.67% 20.99% 184.14% 379.20% -91.44% 1668
236

huobipooltoken

HPT

$ 0.01067473 -1.50% 2.29% 65.42% 100.72% 0% 0% 1429
237

atbcoin

ATB

$ 0.01320772 -14.32% -3.93% 1.09% 34.43% 94.99% -89.85% 1373
238

ripio

RCN

$ 0.03130050 -3.72% -1.04% 5.29% 25.37% 148.72% -47.03% 485.14M $ 15.18M 180
239

moeda

MDA

$ 0.98388510 -3.11% -9.40% 10.84% -8.16% 0.46% 79.48% 785
240

insolar

INS

$ 0.37886271 -2.28% 4.65% 26.63% 30.52% 57.40% -49.22% 28.08M $ 10.63M 209
241

turtlecoin

TRTL

$ 0.00009046 -3.17% 12.65% 23.36% 11.43% 144.29% 38.72% 2688
242

dock

DOCK

$ 0.01447422 -4.36% 9.31% 18.19% 29.65% 49.83% -76.93% 228.55M $ 3.30M 323
243

skrumblenetwork

SKM

$ 0.00524690 -4.81% 18.65% 123.60% 38.97% 77.19% -83.06% 1635
244

dacc

DACC

$ 0.00009046 -3.17% 13.69% 23.24% -25.72% -18.53% 0% 2614
245

ruff

RUFF

$ 0.01546932 -0.25% 7.10% 14.65% 17.61% 78.60% -76.99% 921.80M $ 14.25M 188
246

lunacoin

LUNA

$ 1.5471132 -0.63% -6.02% -42.06% 73185.04% 63842.19% 8496.63% 760
247

mixmarveltoken

MIX

$ 0.07662290 1.13% -3.41% -4.75% 0% 0% 0% 1013
248

singularitynet

AGI

$ 0.04758399 0.66% -3.74% 10.25% -12.33% 15.40% -62.04% 539.67M $ 25.67M 138
249

zebi

ZCO

$ 0.00796082 -9.35% 1.22% -14.52% 25.70% 47.31% -84.45% 1530
250

whentoken

WHEN

$ 0.03166235 2.08% -29.43% -6.34% 0% 0% 0% 1171
251

everex

EVX

$ 0.87523799 -2.54% 2.29% 29.65% 204.80% 300.34% 17.16% 16.50M $ 14.44M 186
252

capricoin

CPC

$ 0.21620866 5.10% -13.52% -28.85% -62.50% -53.52% -78.03% 201.35M $ 43.53M 106
253

exclusivecoin

EXCL

$ 0.32042304 64.90% 97.42% 111.70% 99.96% 63.73% -43.19% 850
254

multivac

MTV

$ 0.00669432 0.92% 5.82% -8.71% 0% 0% 0% 1578
255

unetwork

UUU

$ 0.00189974 19.62% 39.25% 223.83% 568.57% 470.03% -32.26% 1914
256

aurora

AOA

$ 0.02632498 7.55% 13.68% 30.41% 76.68% 90.68% 0% 1201
257

gochain

GO

$ 0.02225411 -0.33% -5.07% 7.13% -15.67% -12.14% 8.03% 1253
258

credits

CS

$ 0.08458372 0.26% 17.55% 40.32% -16.26% -20.55% -75.54% 126.19M $ 10.67M 208
259

pivx

PIVX

$ 0.74569372 -9.75% -2.41% 16.54% -11.52% 36.64% -71.89% 49.33M $ 36.78M 115
260

genesisvision

GVT

$ 3.4212533 0.23% -6.33% 11.72% -16.64% -11.29% -68.86% 3.72M $ 12.75M 194
261

vantanetwork

VNT

$ 0.00108556 -3.17% -3.24% 48.04% 0% 0% 0% 2071
262

origo

OGO

$ 0.06187729 -6.18% -26.12% 0% 0% 0% 0% 1047
263

orbs

ORBS

$ 0.03437627 -2.91% 2.63% 13.51% 0% 0% 0% 1152
264

utrust

UTK

$ 0.04731260 -8.91% -24.69% -24.10% 70.63% 93.09% -34.70% 1088
265

airswap

AST

$ 0.04704121 -1.27% 2.60% 36.65% 19.33% 73.78% -75.09% 150.00M $ 7.05M 250
266

tenx

PAY

$ 0.25375117 -2.99% -6.75% -2.03% -7.01% -47.78% -58.47% 205.21M $ 52.07M 93
267

coinus

CNUS

$ 0.02478710 0.88% -11.55% -2.86% -26.97% 0% 0% 1217
268

cic

CIC

$ 0.00108556 -3.17% 24.16% 13.89% 167.39% 225.88% -84.73% 2061
269

tierion

TNT

$ 0.03238606 -0.95% -2.13% 75.25% 66.21% 154.98% -38.91% 422.51M $ 13.68M 191
270

dero

DERO

$ 0.84040940 -7.41% 17.36% -13.06% -13.63% -4.42% -53.87% 791
271

abyss

ABYSS

$ 0.03582369 -2.18% -23.65% 339.68% 318.20% 611.65% -20.84% 204.14M $ 7.31M 245
272

etherparty

FUEL

$ 0.00922731 -4.11% 2.69% 9.31% -23.99% 15.36% -75.22% 484.09M $ 4.46M 293
273

storm

STORM

$ 0.00316623 -3.17% -2.78% 2.80% -9.30% 1.84% -85.29% 4.09B $ 12.95M 193
274

platincoin

PLC

$ 17.432117 -3.11% 8.79% 2.12% 36.28% 250.93% 0% 702
275

komodo

KMD

$ 1.5269398 -5.24% -6.74% 33.45% 40.90% 153.06% -21.42% 100.17M $ 152.96M 48
276

request

REQ

$ 0.02306828 -1.23% -5.00% 0.41% -12.98% 3.53% -76.61% 636.00M $ 14.67M 182
277

ilcoin

ILC

$ 0.06151543 -3.02% 5.02% -24.29% 8.15% -28.36% 44.29% 1.11B $ 68.88M 79
278

atlasprotocol

ATP

$ 0.02614405 -3.50% 17.42% 45.52% 63.45% 22.63% 0% 1206
279

vertcoin

VTC

$ 0.52785671 -3.78% -2.58% 24.24% -0.02% 94.50% -51.43% 49.07M $ 25.90M 137
280

evencoin

EVN

$ 0.12791591 -5.44% -4.15% -69.68% -68.68% -42.48% 2871.90% 938
281

cybervein

CVT

$ 0.00922731 0.79% 10.54% -10.12% 29.88% 38.50% -84.75% 1474
282

bbgc

BBGC

$ 0.02741055 -1.21% -32.90% 3.54% 0% 0% 0% 1196
283

eterbase

XBASE

$ 0.00796082 -11.24% 13.73% 117.12% 0% 0% 0% 1529
284

octoincoin

OCC

$ 0.08793088 -2.06% 8.81% 1.45% -13.04% -65.85% -68.70% 990
285

ionchain

IONC

$ 0.00895592 -21.42% -20.18% -1.60% 280.35% 303.27% 0% 1481
286

refereum

RFR

$ 0.00226159 -3.17% -2.89% 14.23% -0.52% 0.17% -61.47% 1868
287

chromia

CHR

$ 0.07861310 -10.86% -15.20% 0% 0% 0% 0% 1008
288

singulardtv

SNGLS

$ 0.01745952 -1.12% -1.93% 18.34% 9.15% 73.42% -58.56% 1.00B $ 17.45M 166
289

crypterium

CRPT

$ 0.20300093 -2.43% 25.38% 34.38% 21.10% 85.41% -66.46% 79.00M $ 16.03M 173
290

wowbit

WWB

$ 0.01510746 -3.74% -5.36% -0.57% -18.03% -42.51% 0% 1350
291

hyperion

HYN

$ 0.07906542 -3.72% 6.12% 5.71% 111.46% 0% 0% 1007
292

dex

DEX

$ 0.02677730 -12.35% -1.05% -19.75% 58.94% -88.03% 0% 1200
293

matrixainetwork

MAN

$ 0.09742959 -3.17% 4.61% -4.30% 0.67% 22.09% -79.80% 971
294

japancontenttoken

JCT

$ 0.14799890 -8.00% 53.33% 64.22% 0% 0% 0% 920
295

qash

QASH

$ 0.14655147 -1.34% 24.63% 18.63% -4.74% -19.96% -54.03% 350.00M $ 51.29M 94
296

webcoin

WEB

$ 0.00479458 -6.69% 49.27% 2.16% 37.33% -5.49% 0% 1659
297

trias

TRY

$ 0.00868453 -0.04% -3.63% 0% 0% 0% 0% 1495
298

coinmeet

MEE

$ 0.00832267 -9.10% -27.32% -7.06% 57.69% 44.14% -73.08% 1510
299

sirinlabs

SRN

$ 0.02668684 -3.49% -2.95% 8.21% -24.62% -33.30% -85.96% 229.25M $ 6.11M 265
300

unlimitedip

UIP

$ 0.01565025 -13.20% 3.86% 11.74% 301.56% 530.80% -37.83% 1342
301

echat

ECHT

$ 0.00235206 -3.17% -28.53% -38.32% -46.85% -10.23% -54.91% 1854
302

dropil

DROP

$ 0.00027139 -41.90% -43.64% -62.99% -52.25% -54.17% -95.43% 2396
303

valortoken

VALOR

$ 3.5526973 0.16% -15.23% 24.78% 0% 0% 0% 728
304

horizen

ZEN

$ 10.490372 0.33% 0.84% -11.48% 53.96% 113.63% -45.41% 6.69M $ 70.27M 77
305

wgreenpay

WGP

$ 0.38637121 0.16% 180.01% 136.27% 0% 0% 0% 839
307

ark

ARK

$ 0.54441160 -4.75% -8.80% -4.41% -14.94% 53.64% -66.19% 125.53M $ 68.34M 81
308

digixdao

DGD

$ 28.425468 -1.32% -11.64% -18.92% 66.10% 95.11% -74.75% 1.99M $ 56.83M 87
309

travala

AVA

$ 0.14682286 1.79% -2.70% 3.26% 71.91% 3.06% 0% 921
310

spacechain

SPC

$ 0.00669432 -6.94% -0.85% -14.68% -12.29% 3.30% -73.81% 1579
311

ultiledger

ULT

$ 0.00832267 -4.21% 12.97% 27.52% 34.00% 0% 0% 1512
312

hyperquant

HQT

$ 0.00189974 -18.66% -21.30% -51.12% -32.18% -62.26% 0% 1909
313

davincicoin

DAC

$ 0.00606107 -4.59% 0.67% 8.75% -25.72% -38.67% 0% 1601
314

cosmocoin

COSM

$ 0.04396544 7.44% 16.39% 78.80% -4.75% 330.18% 0% 1100
315

edinar

EDR

$ 0.01311726 -2.49% 94.06% 23.24% 71.86% 40.63% 28.95% 1374
316

linkeye

LET

$ 0.00669432 -0.48% -1.31% 6.05% 39.74% 103.21% -83.03% 600.00M $ 4.01M 304
317

spendcoin

SPND

$ 0.03500951 -2.92% -8.35% -31.67% -73.44% -94.43% 0% 1148
318

chatcoin

CHAT

$ 0.00597061 -1.68% -4.96% 1.68% 50.07% 106.81% -87.99% 1606
319

smartup

SMARTUP

$ 0.00560876 -6.19% -0.24% 0% 0% 0% 0% 1623
320

amber

AMB

$ 0.04658889 0.14% 0.22% 4.05% -21.83% -28.92% -85.34% 144.59M $ 6.73M 255
321

cindicator

CND

$ 0.01809277 -1.19% -0.65% 11.53% 19.16% 76.47% -55.25% 1.44B $ 26.16M 136
322

tratok

TRAT

$ 0.00063324 -3.17% 57.40% 331.77% 0% 0% 0% 2219
323

republictoken

REN

$ 0.04713167 -0.69% -6.84% 69.14% 124.12% 133.64% -39.98% 520.32M $ 24.52M 142
324

quantstamp

QSP

$ 0.02560127 -4.18% -9.16% 23.24% 17.88% 67.07% -73.65% 617.31M $ 15.80M 174
325

halalchain

HLC

$ 0.01356958 -8.07% -13.68% 3.38% 19.80% 38.34% -85.30% 1368
326

bluzelle

BLZ

$ 0.06395795 -0.35% -4.03% 17.40% 12.69% 44.66% -77.91% 1039
327

appcoins

APPC

$ 0.10602366 4.02% -2.75% 31.31% 31.56% 151.71% -53.24% 98.00M $ 10.39M 215
328

fiii

FIII

$ 0.01293633 9.03% -23.80% -32.67% 54.68% 0% 0% 1376
329

topchain

TOPC

$ 0.00859406 -3.17% -6.86% -11.22% 54.53% 49.80% -64.18% 1499
330

axe

AXE

$ 0.39243229 0.52% 16.66% 48.94% 0% 0% 0% 838
331

unibright

UBT

$ 0.02116854 -9.36% 35.96% -15.59% -23.20% 49.65% -61.81% 1270
332

ethos

BQX

$ 0.12031695 0.15% -16.55% -7.91% -26.73% 21.74% -92.94% 222.29M $ 26.74M 135
333

xinfin

XDCE

$ 0.00063324 12.97% 57.82% 7.94% 3.99% -18.53% -86.51% 2223
334

smartshare

SSP

$ 0.00090463 -11.97% -5.54% -27.50% 48.55% 43.77% 0% 2111
335

conun

CON

$ 0.02089715 -2.75% -0.49% -1.39% 0% 0% 0% 1275
336

unification

UND

$ 0.06323424 -1.04% 83.22% 20.60% 0% 0% 0% 1042
337

mixin

XIN

$ 211.73721 -1.11% 15.25% 26.55% 39.96% 162.27% -71.51% 694
338

amocoin

AMO

$ 0.00054278 -3.17% -3.41% 5.74% -16.44% -51.14% 0% 2241
339

safe

SAFE

$ 1.7959793 3.47% -0.23% 0% 0% 0% 0% 755
340

simpletoken

OST

$ 0.02677730 -4.14% -1.48% 21.20% -2.43% 4.39% -69.29% 187.29M $ 5.01M 283
341

apis

APIS

$ 0.00180927 -3.17% 8.06% 2.80% -30.37% -41.81% -75.87% 4.41B $ 7.98M 234
342

bezop

BEZ

$ 0.03835668 -9.57% 73.68% 52.94% 75.61% -28.63% -65.76% 42.12M $ 1.61M 384
343

contentbox

BOX

$ 0.00642293 -0.36% 4.02% 9.48% 49.25% 246.90% 0% 1587
344

herbalisttoken

HERB

$ 0.00009046 -3.17% 12.93% 23.36% 122.86% 0% 0% 2634
345

maidsafecoin

MAID

$ 0.15740714 -2.83% -19.30% -1.54% 19.15% 13.56% -52.60% 452.55M $ 71.23M 76
346

tokenclub

TCT

$ 0.03003400 -3.46% -0.11% -21.39% -25.34% 23.88% -51.77% 481.42M $ 14.45M 184
347

aidoc

AIDOC

$ 0.00551829 -1.55% 5.22% 7.40% 29.45% 36.72% 0% 1625
348

sonm

SNM

$ 0.02912936 2.91% 5.99% 9.43% 15.36% 39.04% -78.55% 359.60M $ 10.47M 212
349

suncontract

SNC

$ 0.03917085 -2.26% -2.16% -3.58% 101.87% 186.02% -59.80% 107.71M $ 4.21M 300
350

mytoken

MT

$ 0.00307577 -3.17% -11.04% -0.13% 89.40% 124.49% -78.94% 1776
351

wepower

WPR

$ 0.01338865 -1.16% -4.67% 25.92% 4.70% -7.25% -73.06% 355.69M $ 4.76M 289
352

nimiq

NIM

$ 0.00144742 -8.86% 6.24% -1.31% 55.01% 0% 0% 1996
353

lightchain

LIGHT

$ 0.00009046 -3.17% 13.36% 72.11% -23.46% 144.42% -90.09% 2646
354

viacoin

VIA

$ 0.53889330 -2.50% -5.84% -21.13% 11.95% 81.70% -55.44% 23.14M $ 12.47M 198
355

bitcoiin

B2G

$ 0.23140659 -11.85% 6.17% -23.72% -8.74% 461.72% -99.73% 873
356

nkn

NKN

$ 0.06983811 10.42% -0.01% 37.03% 84.38% 278.71% -71.99% 149.93M $ 10.47M 213
357

coindash

CDT

$ 0.01239355 -1.00% 16.31% 43.09% 41.33% 56.47% -64.21% 1.00B $ 12.39M 199
358

qunqun

QUN

$ 0.00841314 1.19% 6.74% -6.05% 75.62% 112.43% -58.79% 1505
359

cwvchain

CWV

$ 0.00416133 17.22% 14.93% -35.51% -25.72% -35.01% 0% 1693
360

viberate

VIB

$ 0.04631750 -4.84% -2.69% 5.62% 57.37% 100.86% -49.84% 184.60M $ 8.55M 230
361

truedeck

TDP

$ 0.01257447 -8.44% 3.96% -46.13% -48.46% -98.43% 0% 10.00M $ 125.74K 544
362

delta

DLT

$ 0.11769350 -0.65% -1.92% 5.98% 9.98% 233.16% 1.27% 85.97M $ 10.11M 218
363

carat

CARAT

$ 0.64500743 1.35% -1.50% -3.19% -40.03% -43.06% 0% 809
364

reddcoin

RDD

$ 0.00208066 -14.34% 0.52% -5.51% 65.33% 65.33% -59.10% 28.62B $ 59.56M 85
365

artfinity

AT

$ 0.08983062 -2.58% 0.20% 0% 0% 0% 0% 987
366

pibble

PIB

$ 0.00054278 -3.17% 12.97% 48.04% -25.72% 0% 0% 2259
367

mxc

MXC

$ 0.00615154 -3.17% -3.22% -6.79% -1.61% -15.24% 0% 1600
368

enigma

ENG

$ 0.57046519 -1.62% 10.23% 25.84% 34.03% 146.60% -58.52% 74.83M $ 42.69M 107
369

wabi

WABI

$ 0.29400759 -2.96% -8.27% -3.88% 32.20% 127.50% -33.53% 45.24M $ 13.30M 192
370

electroneum

ETN

$ 0.00551829 -11.84% 23.92% 17.47% -12.31% -22.35% -59.51% 4.99B $ 27.57M 132
371

iexec

RLC

$ 0.38465239 -2.25% -15.08% -34.64% -8.55% 111.14% -63.44% 86.99M $ 33.46M 119
372

tos

TOSC

$ 0.01293633 0.34% 9.59% -3.07% -3.73% 0% 0% 1377
373

remme

REM

$ 0.00642293 -5.82% -9.12% 16.78% 9.11% 66.85% -64.70% 590.57M $ 3.79M 310
374

edcblockchain

EDC

$ 0.00398041 -0.91% -2.61% -11.02% 0% 0% 0% 1705
375

scanetworldcoin

SWC

$ 0.00108556 -22.53% -43.56% -50.65% -73.26% 0% 0% 2070
376

noahcoin

NOAH

$ 0.00054278 16.20% -15.52% 48.04% -10.87% 62.86% -89.85% 2252
377

vite

VITE

$ 0.03582369 -0.66% 8.30% 3.72% 78.99% 214.10% 0% 162.29M $ 5.81M 268
378

yuanchaincoin

YCC

$ 0.00859406 5.74% 15.08% 41.20% 43.03% 42.45% 0% 1501
379

eden

EDN

$ 0.00551829 -4.73% 27.44% 53.57% 33.26% 58.60% 0% 332.70M $ 1.83M 370
380

vodix

VDX

$ 0.01148891 -3.92% 26.36% 0% 0% 0% 0% 1407
381

cai

CAI

$ 0.00009046 -3.17% 13.89% 23.36% 11.42% 22.14% -96.35% 2595
382

shinechain

SHE

$ 0.00343762 -5.65% -16.22% -42.83% 191.99% 231.69% 0% 1740
383

data

DTA

$ 0.00135695 -3.17% -5.20% 15.54% -4.50% 41.00% -82.80% 4.25B $ 5.77M 269
384

aencoin

AEN

$ 0.03247653 0.18% 21.43% 31.81% 121.59% 0% 0% 1163
385

champcoin

TCC

$ 0.00235206 -3.17% 9.55% 10.49% -23.77% 29.69% 0% 1858
386

aidus

AID

$ 0.02207318 -8.07% -6.31% -13.75% 0% 0% 0% 1255
387

neblio

NEBL

$ 1.2115827 -2.13% -16.17% -5.54% -21.48% 9.52% -73.98% 12.59M $ 15.26M 178
388

tokenpay

TPAY

$ 0.77310427 1.83% -22.99% -40.10% -55.99% -0.09% -71.08% 795
389

delphy

DPY

$ 0.07273295 -0.32% -0.69% 10.59% 16.94% 73.67% -92.79% 31.41M $ 2.28M 351
390

temco

TEMCO

$ 0.00325669 2.53% 12.68% 70.81% 220.87% 0% 0% 1757
391

bihu

KEY

$ 0.00262345 -6.39% -11.71% -26.99% 4.23% 162.51% -63.42% 1816
392

havenprotocol

XHV

$ 0.47692555 2.33% 14.73% 21.66% 94.46% -29.45% -60.06% 829
393

dmarket

DMT

$ 0.22407901 0.95% 2.44% 13.47% -9.53% -20.93% 6.57% 877
394

cube

AUTO

$ 0.00189974 1.68% 7.52% 12.64% -40.77% 22.20% -68.32% 1904
395

kambria

KAT

$ 0.00262345 12.33% 25.97% 19.25% -35.38% 0% 0% 1815
396

datacoin

DATA

$ 0.02424431 -4.24% 0.95% 27.53% 15.96% 35.33% -64.78% 1221
397

kickcoin

KICK

$ 0.00280438 -3.17% -9.90% -13.17% -15.76% -50.48% -94.09% 321.13M $ 900.59K 425
398

adex

ADX

$ 0.15776899 -5.44% -0.13% 16.69% 9.68% 58.93% -61.97% 100.00M $ 15.77M 175
399

nucleusvision

NCASH

$ 0.00217113 -3.17% 0.13% 5.74% 21.56% 17.32% -85.14% 5.76B $ 12.52M 196
400

neoworldcash

NASH

$ 0.00018092 -3.17% 12.96% 23.36% 0% 0% 0% 2476
401

hedgetrade

HEDG

$ 0.37280163 -0.88% 22.37% 500.22% 19.34% 0% 0% 841
402

gny

GNY

$ 0.09001155 -30.68% -40.82% -52.50% 0% 0% 0% 986
403

irisnet

IRIS

$ 0.06929532 -7.28% 2.53% 2.94% 0% 0% 0% 1030
404

district0x

DNT

$ 0.01745952 -5.13% -2.85% 12.20% 17.82% 45.59% -56.40% 1.00B $ 17.45M 165
405

cnntoken

CNN

$ 0.00018092 93.66% 12.51% 23.38% 48.55% 62.93% -90.75% 2458
406

beekan

BKBT

$ 0.00090463 -3.17% -6.24% -5.11% -38.10% 171.56% 0% 2104
407

nasdacoin

NSD

$ 0.09272547 -19.50% -36.15% -52.84% -71.95% -91.09% 0% 976
408

telcoin

TEL

$ 0.00054278 -3.17% -2.49% 5.74% 11.43% 33.25% -56.19% 2268
409

zelcash

ZEL

$ 0.08196027 -4.12% 9.96% 16.42% 140.05% 169.38% 93.36% 1000
410

lunyr

LUN

$ 2.3438285 -1.56% -8.56% -3.64% -7.41% 46.34% -73.52% 2.70M $ 6.33M 261
411

loyalcoin

LYL

$ 0.00072371 -3.17% -17.38% -1.40% -36.33% -40.75% -83.68% 2172
412

sharder

SS

$ 0.00479458 -6.69% 29.78% -6.60% -14.42% 14.63% -75.25% 1658
413

fortuna

FOTA

$ 0.00913685 -3.17% 7.38% -12.95% -48.02% -13.69% -69.87% 402.22M $ 3.67M 314
414

botxcoin

BOTX

$ 0.01067473 0.23% 16.94% -41.77% 0% 0% 0% 1428
415

korecoin

KORE

$ 0.63324712 21.54% 23.14% 23.37% -3.11% 40.58% -65.04% 1.24M $ 790.76K 434
416

energi

NRG

$ 4.0622803 -4.59% 60.24% 81.41% 212.31% 223.46% 0% 726
417

penta

PNT

$ 0.00018092 -3.17% -24.99% -17.76% -25.72% -45.71% -99.02% 2481
418

quadrantprotocol

EQUAD

$ 0.00271391 -9.22% -6.30% -22.90% 377.49% 38.34% 0% 1805
419

verasity

VRA

$ 0.00117603 4.90% 83.52% 434.58% 0% 0% 0% 2050
420

thingsoperatingsystem

TOS

$ 0.00488504 -18.30% 6.13% -0.67% 32.23% 25.64% 0% 1653
421

elitoken

ELI

$ 0.02017344 -6.11% 6.65% 35.39% 156.14% 207.92% -27.38% 1283
422

ugchain

UGC

$ 0.00443272 0.95% 9.26% 23.36% 88.27% 121.68% -79.95% 1677
423

dosnetwork

DOS

$ 0.01384097 -2.53% 4.04% -1.18% 0% 0% 0% 1365
424

investdigital

IDT

$ 0.03962317 1.95% 34.55% 566.43% 1184.19% 1999.02% 9.45% 1117
425

themis

GET

$ 0.01827370 2.95% -31.96% 165.10% 818.71% 1074.96% 0% 1306
426

hitchain

HIT

$ 0.00009046 -3.17% 12.91% 23.36% 11.42% 22.21% 0% 2635
427

presearch

PRE

$ 0.03600462 -6.23% 3.25% -23.00% -47.39% 15.80% -74.91% 1140
428

ethlend

LEND

$ 0.01040334 -6.42% 14.76% 22.18% 13.89% 23.76% -67.71% 1.01B $ 10.53M 211
429

mossland

MOC

$ 0.05355461 -0.30% -0.59% 0.59% -36.40% 22.88% 0% 92.34M $ 4.94M 284
430

hashgard

GARD

$ 0.00009046 -3.17% 12.69% 23.36% 122.86% 144.42% 0% 2628
431

hdac

HDAC

$ 0.03681879 -2.21% 2.12% 7.51% -37.88% 34.61% 0% 1.95B $ 71.86M 74
432

bituptoken

BUT

$ 0.00732757 -6.63% 7.35% 56.15% 374.98% 435.05% 0% 1551
433

vestchain

VEST

$ 0.01203169 -9.30% 6.48% 16.36% 402.32% 11.32% 0% 1391
434

lympo

LYM

$ 0.01040334 -1.45% 3.63% 5.87% 63.22% 63.41% -86.98% 723.44M $ 7.52M 241
435

measurabledata

MDT

$ 0.00868453 -3.17% -6.99% -6.84% -13.39% 351.01% -71.90% 1493
436

bottos

BTO

$ 0.01085566 -7.78% -3.18% 14.65% 53.67% 27.46% -92.00% 498.47M $ 5.41M 276
437

educoin

EDU

$ 0.00027139 -3.16% 13.76% -7.56% 67.12% 144.41% -84.58% 2398
438

bobsrepair

BOB

$ 0.00226159 -3.17% 13.68% -48.65% -19.27% -65.30% 0% 78.28M $ 177.05K 526
439

tradove

BBC

$ 0.00126649 -3.17% 22.38% 32.73% -10.86% -48.16% -95.65% 2023
440

iht

IHT

$ 0.01655488 -2.10% -9.98% -1.42% 67.81% 72.02% -82.38% 514.46M $ 8.51M 231
441

nexus

NXS

$ 0.34955241 1.45% -7.55% 4.80% -17.25% 17.51% -76.58% 60.94M $ 21.30M 151
442

rate3

RTE

$ 0.00244252 0.56% 5.80% 0.84% 20.33% 73.66% 0% 1844
443

prochain

PRA

$ 0.04378451 3.46% -25.28% 88.17% 80.67% 206.46% -83.32% 49.56M $ 2.17M 354
444

factom

FCT

$ 5.9995642 3.02% -0.69% -31.17% -7.31% -39.15% -44.02% 8.75M $ 52.53M 91
445

constellation

DAG

$ 0.00461365 -1.23% 29.01% 151.42% 234.24% 144.30% 0% 1667
446

asianfintech

AFIN

$ 0.04061828 -5.28% 1.04% 0% 0% 0% 0% 1114
447

medicalchain

MTN

$ 0.00886545 -1.15% -5.05% 10.91% 47.55% 81.37% -88.42% 185.00M $ 1.64M 383
448

ubex

UBEX

$ 0.00081417 -3.17% 45.00% 85.05% 82.32% 29.33% 0% 2143
449

know

KNOW

$ 0.00434226 -29.58% -23.65% -51.46% -52.04% -81.67% 0% 1682
450

bitmart

BMX

$ 0.02967215 7.30% 9.19% 22.63% 59.58% 164.57% 0% 111.95M $ 3.32M 322
451

whitecoin

XWC

$ 0.05708270 8.14% -2.99% -16.84% 86.73% 43.33% -44.74% 302.41M $ 17.26M 167
452

boscoin

BOS

$ 0.03546183 16.08% 227.89% 403.25% 89.07% -34.63% -67.49% 1142
453

promotioncoin

PC

$ 0.00036185 -3.17% 12.65% -1.31% 122.86% 62.94% 0% 2348
454

ocean

OCEAN

$ 0.02867704 -16.59% -14.33% 4.84% 0% 0% 0% 314.11M $ 9.00M 224
455

poanetwork

POA

$ 0.03482859 -4.65% 1.56% 16.98% 9.16% 20.64% -85.19% 176.72M $ 6.15M 263
456

qlcchain

QLC

$ 0.03736158 -1.74% -3.96% -0.49% 10.36% 69.36% -51.82% 240.00M $ 8.96M 225
457

patron

PAT

$ 0.00144742 3.29% 21.26% -17.84% -25.72% -89.11% -95.30% 1997
458

syncfab

MFG

$ 0.00189974 -3.17% 12.73% -7.48% 4.00% 42.57% -86.51% 1910
459

selfkey

KEY

$ 0.00316623 -5.86% -7.35% -10.13% 9.85% 17.18% -48.90% 1766
460

scopuly

SKY

$ 1.7012636 1.73% -0.25% 17.76% 0% 0% 0% 756
461

globalsocialchain

GSC

$ 0.01085566 -3.17% -14.55% 45.13% 170.10% 123.88% -84.17% 1422
462

litex

LXT

$ 0.00958917 -13.01% -11.56% 67.65% 307.24% 379.76% 0% 1464
463

tmtg

TMTG

$ 0.00271391 -6.29% 2.70% -7.48% -39.22% -68.41% 0% 1810
464

uchain

UCN

$ 0.00244252 8.94% 12.88% 18.96% 161.58% 22.15% 0% 269.26M $ 657.68K 445
465

deepbrain

DBC

$ 0.00289484 -3.17% -6.66% -8.28% 87.65% 44.77% -94.62% 1.50B $ 4.34M 295
466

bigbom

BBO

$ 0.00081417 -3.17% -7.25% -20.77% 0.27% -8.35% -91.68% 2129
467

everycoin

EVY

$ 0.00036185 -35.45% -9.71% 64.48% -10.87% 0% 0% 2345
468

fountain

FTN

$ 0.03537137 4.30% 15.03% 15.12% -34.59% 0% 0% 1144
469

metahash

MHC

$ 0.02270643 -3.93% -5.55% -24.11% -63.11% 0% 0% 1246
470

smartcash

SMART

$ 0.01022241 -1.42% 21.34% 1.65% -4.98% -35.02% -86.39% 530.45M $ 5.42M 275
471

six

SIX

$ 0.01456468 -3.76% -1.72% 7.36% 37.46% 47.38% 0% 273.77M $ 3.98M 306
472

palletone

PTN

$ 0.00796082 -3.17% -0.76% 34.03% 16.04% -28.31% 0% 1528
473

adtoken

ADT

$ 0.00750850 -1.99% 6.17% 20.34% 0.51% 32.59% -59.17% 1.00B $ 7.50M 242
474

peercoin

PPC

$ 0.42255676 -0.53% 9.16% 6.27% -19.14% -18.49% -73.71% 21.42M $ 9.05M 223
475

datum

DAT

$ 0.00199020 1.44% -7.31% 0.42% 44.18% 144.41% -89.25% 1893
476

consentium

CSM

$ 0.44906267 1.43% -11.01% -37.29% -61.68% -84.45% 0% 830
477

nnbtoken

NNB

$ 0.00217113 -7.04% -22.90% 23.36% 0% 0% 0% 1876
478

showcoin

SHOW

$ 0.00135695 -9.22% 13.83% 23.24% 122.83% 182.01% -45.25% 2007
479

allsports

SOC

$ 0.00606107 -5.97% 3.07% 4.52% 21.38% 86.00% -94.89% 814.28M $ 4.93M 285
480

next

NET

$ 1.1307080 12.32% 16.39% 69.44% 0% 0% 0% 774
481

solvecare

SOLVE

$ 0.36936400 -3.24% -3.32% 28.66% 576.95% 0% 0% 16.19B $ 5.98B 7
482

onegram

OGC

$ 43.368382 -4.56% -9.23% -67.10% -74.72% -82.99% 0% 697
483

ulord

UT

$ 0.04098013 9.66% 6.33% 2.73% 2.28% -16.48% 0% 1113
484

ink

INK

$ 0.01112705 -4.72% 8.93% -4.66% 41.28% 76.83% -85.64% 178.25M $ 1.98M 362
485

nos

NOS

$ 0.03582369 -7.38% 0.75% -6.05% -11.23% 0% 0% 1141
486

eternaltoken

XET

$ 2.3884272 1.48% 6.16% 17.37% 276.90% 902.61% 0% 11.60M $ 27.70M 131
487

dnotes

NOTE

$ 0.01203169 2.21% 8.07% 1.81% 41.80% 73.83% 61.83% 121.80M $ 1.46M 390
488

fnbprotocol

FNB

$ 0.20987619 -7.40% -15.99% 0% 0% 0% 0% 887
489

tolar

TOL

$ 0.00922731 0.79% 4.75% 10.38% 87.84% 81.97% 0% 1477
490

caspian

CSP

$ 0.01338865 3.85% 17.75% 22.54% 0% 0% 0% 1371
491

adshares

ADS

$ 0.17160997 -7.23% -3.16% 48.16% 1118.17% 252.04% -27.24% 912
492

jet8

J8T

$ 0.00045231 -3.17% 12.64% 2.80% -14.30% -51.12% -94.36% 2301
494

signaltoken

SIG

$ 0.00135695 -19.31% 40.80% 54.20% -9.66% -8.35% -92.35% 2008
495

metronome

MET

$ 1.2993326 -2.21% 0.07% -4.62% 49.35% 114.75% 0% 767
496

webntoken

WEBN

$ 0.00009046 -3.17% 12.78% 23.36% 122.86% 0% 0% 2695
497

forceprotocol

FOR

$ 0.03139096 -2.89% -8.57% -5.08% 0% 0% 0% 1175
498

particl

PART

$ 2.6471539 -9.25% -20.77% -45.55% 11.97% 56.81% -49.99% 7.82M $ 20.71M 153
499

bomb

BOMB

$ 12.082808 0.75% 24.41% 0% 0% 0% 0% 714
500

bluewhaletoken

BWX

$ 0.15858317 -9.23% 2.80% 2.88% 195223.53% 142651.98% 0% 915
501

transfercoin

TX

$ 0.21539448 4.75% 17.07% 6.04% -32.47% 176.58% -58.03% 4.93M $ 1.06M 415
502

maverickchain

MVC

$ 0.00732757 -7.72% 31.17% 31.35% 36.74% 138.41% -63.16% 1553
503

carblock

CAR

$ 0.00171881 -3.17% 20.00% 30.09% -1.54% 78.61% 0% 1932
504

himutualsociety

HMC

$ 0.00913685 -5.96% 69.87% 94.68% 204.14% 21.60% -59.63% 1479
505

traxia

TMT

$ 0.00307577 -3.17% 43.16% 44.49% -31.75% -24.46% 0% 1779
506

bec

BEC

$ 0.13008705 -1.94% -0.44% -3.80% 70.62% 129.26% 23.68% 937
507

bqt

BQTX

$ 1.2173724 -12.60% -8.88% 26.24% 0% 0% 0% 770
508

pylonnetwork

PYLNT

$ 1.2128492 -8.80% 16.00% 47.93% 81.79% 37.10% -74.75% 771
509

scroll

SCRL

$ 0.07517548 -1.63% -34.14% -18.96% 65.93% 80.37% 0% 86.21M $ 6.48M 258
510

bread

BRD

$ 0.42879876 -1.19% -3.07% -5.78% 67.94% 114.04% -6.19% 59.77M $ 25.63M 139
511

dxchaintoken

DX

$ 0.00027139 -3.16% 12.81% 23.36% 67.12% 144.41% 0% 2397
512

arionum

ARO

$ 0.00316623 -8.40% 32.68% -11.97% -29.10% -78.45% -91.30% 1761
513

qchi

QCH

$ 0.11832674 -7.48% -4.40% -22.16% -48.19% 21.00% 0% 946
514

youlivecoin

UC

$ 0.00036185 -3.17% 14.35% -17.76% 122.83% 144.41% 0% 2356
515

blackcoin

BLK

$ 0.10285742 -9.23% 15.90% 8.80% 60.66% 86.92% -29.64% 62.83M $ 6.46M 259
516

tarush

TAS

$ 0.00081417 -3.17% 17.20% 38.79% 0% 0% 0% 2142
517

tokenomy

TEN

$ 0.05038837 -1.76% -1.66% 7.36% -1.48% -42.70% -82.54% 1075
518

infinitustoken

INF

$ 0.55834303 -2.20% -10.99% 0% 0% 0% 0% 818
519

yee

YEE

$ 0.00199020 -3.17% -0.10% -9.53% 48.56% 22.20% -84.97% 1.36B $ 2.71M 337
520

pressone

PRS

$ 0.07291388 -8.29% 53.67% 47.60% 61.53% 153.53% -72.82% 1022
521

m2o

M2O

$ 0.00063324 12.97% 96.77% 187.85% 289.95% 0% 0% 2209
522

peculium

PCL

$ 0.00135695 -14.56% 5.64% 2.80% 1.30% 1.79% -57.52% 2006
523

infinity economics

XIN

$ 0.00235206 -18.78% -12.95% -8.45% 5.34% 62.94% -75.29% 1860
524

pumapay

PMA

$ 0.00054278 -3.17% -15.41% -7.48% 11.43% -36.24% 0% 2260
525

zeepin

ZPT

$ 0.00895592 -14.41% -23.65% -16.92% 31.31% 20.98% -80.18% 293.82M $ 2.63M 339
526

blockcdn

BCDN

$ 0.01366004 -5.05% 24.48% 14.88% 834.65% 1744.46% -31.54% 1367
527

spidervps

SPDR

$ 0.18599372 -16.00% -34.35% -72.93% 0% 0% 0% 898
528

fanstime

FTI

$ 0.00162834 -8.26% -6.99% -60.39% 122.83% 131.54% 0% 1946
529

stakenet

XSN

$ 0.10321928 -9.29% -3.00% -20.79% -32.06% 9.40% -82.51% 963
530

qbao

QBT

$ 0.01954019 -10.62% -2.21% -10.07% 12.73% 32.98% -93.38% 65.35M $ 1.27M 400
531

inkprotocol

XNK

$ 0.00388994 -3.17% -15.02% 0.09% -21.46% -31.76% -85.62% 1716
532

decisiontoken

HST

$ 0.06513399 6.44% 5.28% -5.20% -17.30% -7.23% -86.68% 1038
533

gonetwork

GOT

$ 0.00995102 0.49% -8.72% -11.97% -71.73% -55.51% 0% 51.76M $ 515.14K 462
534

hollywoodcoin

HWC

$ 0.01537885 3.53% 13.68% -57.24% -76.47% -84.03% -98.72% 1346
535

seele

SEELE

$ 0.00986056 -2.27% 18.01% 19.94% -10.04% 75.26% -96.30% 1453
536

insureum

ISR

$ 0.02768194 -2.53% -5.10% 240.08% 144.40% 60.49% 0% 1195
537

tera

TERA

$ 0.00723711 -3.17% 4.60% 0% 0% 0% 0% 1560
538

dai

DAI

$ 0.99202685 -0.34% -1.28% -0.97% -1.44% -1.82% -0.11% 784
539

snowgem

XSG

$ 0.04785539 -4.43% -22.10% -28.99% -46.10% 25.53% 0% 6.24M $ 298.70K 492
540

cloudbric

CLB

$ 0.00787035 -2.04% -22.71% 55.56% 38.47% 0% 0% 1532
541

lukki

LOT

$ 0.01040334 -1.45% 1.08% 0% 0% 0% 0% 1441
542

steemdollars

SBD

$ 0.99944489 -3.68% -0.33% 2.93% -5.71% 69.96% -91.82% 4.63M $ 4.63M 291
543

vexanium

VEX

$ 0.01121752 -2.38% -4.44% 146.73% 170.90% 206.12% 0% 1415
544

peerplays

PPY

$ 0.65803422 -3.99% -13.01% 13.84% -12.90% -7.98% -81.34% 804
545

napoleonx

NPX

$ 0.29807846 -4.96% -4.89% 5.40% 15.64% 30.04% 26.96% 26.44M $ 7.88M 236
546

chronobank

TIME

$ 3.5718757 -5.81% 4.68% 13.56% 93.41% 98.37% -81.57% 710.11K $ 2.53M 345
547

riftoken

RIF

$ 0.06640048 -2.64% -12.02% -2.84% -12.77% 0% 0% 1037
548

silentnotary

SNTR

$ 0.00009046 -3.17% 13.60% 23.24% 122.86% 144.42% -30.64% 82.82B $ 7.49M 243
549

apex

CPX

$ 0.00940824 -13.18% -11.86% 23.36% 28.03% -2.98% -89.01% 1471
550

litecoincash

LCC

$ 0.01058427 -2.33% 19.81% 0.93% 3.46% 11.27% -82.73% 1435
551

0xcert

ZXC

$ 0.00180927 -30.83% 40.82% -8.62% -38.95% 4.00% 0% 1927
552

snetwork

SNET

$ 0.01194123 -0.91% -3.17% 6.43% -4.81% -11.13% 0% 1395
553

xmax

XMX

$ 0.00027139 -3.16% -14.71% -7.48% 67.13% 22.20% 0% 2418
554

zclassic

ZCL

$ 1.6660732 -0.91% -3.56% -9.35% 50.34% 41.87% -83.45% 3.05M $ 5.09M 281
555

agorastoken

AGRS

$ 0.54803015 -9.25% -5.59% 101.87% 101.87% 101.87% -63.00% 42.00M $ 23.01M 149
556

credittagchain

CTC

$ 0.02297782 -3.92% 2.08% 21.92% 24.67% 97.08% 0% 1240
557

crown

CRW

$ 0.18906949 13.06% 7.24% 54.33% 38.94% 37.98% -67.12% 22.44M $ 4.24M 297
558

eosdac

EOSDAC

$ 0.01112705 -7.67% 6.66% 15.83% 98.61% 82.19% -91.43% 1417
559

buddy

BUD

$ 0.00009046 -3.17% 12.81% 23.38% 0% 0% 0% 2594
560

emercoin

EMC

$ 0.25031354 1.99% -1.20% 10.86% -17.85% -31.02% -90.48% 37.73M $ 9.44M 221
561

osa

OSA

$ 0.00235206 -6.75% 32.97% -15.59% -78.30% -94.63% 0% 1856
562

esbc

ESBC

$ 0.05237858 -7.94% 14.62% 40.88% 74.12% 0% 0% 1068
563

phore

PHR

$ 0.28532306 -1.64% 8.97% 19.49% 60.18% 42.58% -79.94% 857
564

bitsend

BSD

$ 0.08367908 -5.42% 16.02% 10.68% 67.03% 28.23% -74.26% 21.13M $ 1.76M 376
565

salt

SALT

$ 0.10394299 -1.54% -2.83% 3.29% -26.13% -50.28% -91.41% 120.00M $ 12.47M 197
566

pascalcoin

PASC

$ 0.21901304 -0.16% -0.90% -23.24% -14.58% -17.98% -60.17% 18.45M $ 4.04M 302
567

gamestars

GST

$ 0.00045231 21.04% 41.23% -22.90% 39.27% 35.78% 0% 2294
568

smartbitcoin

RBTC

$ 9,055.828 -2.18% 15.54% 23.61% 122.48% 144.58% 0% 689
569

hydroprotocol

HOT

$ 0.00732757 3.20% 21.16% 33.10% 80.49% 141.43% -81.67% 1552
570

cardstack

CARD

$ 0.00072371 -3.17% -17.32% 9.55% -10.87% 8.63% 0% 2165
571

usechaintoken

USE

$ 0.00199020 6.52% 3.30% 69.62% 96.09% 53.63% 0% 1898
572

gamecredits

GAME

$ 0.08557882 -3.57% -17.09% -8.77% -15.85% 31.89% -77.48% 54.50M $ 4.66M 290
573

chancebet

CHANC

$ 1.8093680 -37.37% 9.88% 0% 0% 0% 0% 754
574

coinextoken

CET

$ 0.02035437 -5.27% -3.96% -20.47% 191.49% 307.34% 0% 1282
575

zetacoin

ZET

$ 0.00208066 11.36% -3.43% 13.49% 4.59% 75.67% -46.82% 163.33M $ 339.84K 483
576

bankex

BKX

$ 0.02053529 -4.43% -0.61% -0.44% 32.76% -26.32% -90.14% 1279
577

yeed

YEED

$ 0.00036185 -3.17% -10.05% -1.31% -0.96% -11.13% 0% 2357
578

phantasma

SOUL

$ 0.07598965 8.89% 24.50% 68.06% 136.06% 134.53% -67.13% 1015
579

tcat

TCAT

$ 0.00135695 -3.17% 12.77% -19.55% -39.22% 0% 0% 2009
580

hydrogen

HYDRO

$ 0.00153788 9.74% 6.39% -0.13% -2.87% -23.06% -37.95% 1976
581

dignity

DIG

$ 0.00841314 -6.19% 43.51% 23.36% 322.93% 49.47% -91.63% 3.00B $ 25.23M 140
582

showhand

HAND

$ 0.00009046 -3.17% 12.93% 23.36% 122.86% 144.42% 0% 61.91B $ 5.60M 271
583

quanta

QNTU

$ 0.00018092 -35.45% 12.88% 146.72% 122.86% -18.53% 0% 2483
584

essentia

ESS

$ 0.00144742 -3.17% 21.26% 40.85% 22.94% 15.02% 0% 1991
585

internetofpeople

IOP

$ 0.08530743 1.46% 0.65% -22.47% -35.76% -22.53% -90.59% 2.69M $ 229.79K 507
586

qubitica

QBIT

$ 51.971315 -3.28% 16.36% 31.94% 194.39% 1870.37% 1500.12% 2.48M $ 129.01M 53
587

aichain

AIT

$ 0.00108556 -3.17% -8.93% -22.16% 27.33% -13.78% -94.86% 535.06M $ 580.84K 452
588

monetaryunit

MUE

$ 0.01429329 -10.53% 11.48% 15.22% -13.07% -22.30% -82.05% 124.86M $ 1.78M 372
589

veriblock

VBK

$ 0.03220513 -4.24% -3.78% -6.16% 0% 0% 0% 1166
590

foxtrading

FOXT

$ 0.04387497 -4.16% -20.45% -54.08%