BTC/USD
$ 7,532  -0.36%
BTC/EUR
€ 6,794  -0.44%
BTC/CNY
¥ 52,739  -0.19%
BTC/GBP
£ 5,731  -0.42%
BTC/RUB
₽ 491,558  -0.31%
BTC volume
$ 6.47B
Altcoin volume
$ 11.02B
Crypto market cap
$ 197.57B
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 7,532.101 -0.36% -21.53% -8.20% -36.06% 30.72% 17.77% 18.08M $ 136.24B 1
2

ethereum

ETH

$ 148.27004 -0.67% -19.51% -15.92% -36.12% -14.42% -26.27% 108.83M $ 16.13B 2
3

litecoin

LTC

$ 45.410309 -0.28% -24.67% -20.60% -54.09% -39.52% -11.82% 63.79M $ 2.89B 5
4

ripple

XRP

$ 0.22784604 0.84% -21.25% -10.37% -30.29% -24.84% -50.46% 43.28B $ 9.86B 3
5

bitcoincash

BCH

$ 212.32002 -0.68% -19.54% -4.99% -38.49% -26.35% -54.14% 18.15M $ 3.85B 4
6

eos

EOS

$ 2.7363788 0.07% -19.82% -9.07% -38.47% -44.23% -49.03% 1.04B $ 2.84B 6
7

tron

TRX

$ 0.01453695 -0.87% -24.42% 0.28% -37.67% -39.50% -36.51% 66.68B $ 969.35M 13
8

neo

NEO

$ 8.9577740 2.06% -25.68% 21.77% -26.47% -2.63% -44.75% 70.53M $ 631.87M 18
9

ethereumclassic

ETC

$ 3.8822800 -0.48% -19.42% -16.57% -38.04% -32.09% -57.60% 109.78M $ 426.20M 21
10

zb

ZB

$ 0.19590993 0.14% -32.81% -34.55% -45.20% -36.40% -9.72% 909
11

cosmos

ATOM

$ 3.7950489 3.37% 19.02% 49.88% 2.61% -20.05% 0% 190.68M $ 723.67M 17
12

monero

XMR

$ 54.577722 0.53% -9.56% -5.27% -40.53% -19.15% -48.63% 16.92M $ 923.68M 15
13

dash

DASH

$ 52.614107 -0.25% -27.90% -25.68% -59.43% -56.37% -66.01% 9.19M $ 483.97M 20
14

bitcoinsv

BCHSV

$ 96.829975 -1.11% -32.82% 16.16% -37.07% 80.22% 0% 18.15M $ 1.75B 9
15

qtum

QTUM

$ 1.7491610 -0.18% -21.22% 2.20% -44.03% -27.95% -55.42% 89.40M $ 156.38M 33
16

stellarlumens

XLM

$ 0.05588818 2.40% -12.95% -6.52% -32.98% -42.98% -76.24% 20.26B $ 1.13B 11
17

binancecoin

BNB

$ 15.656978 -0.41% -19.11% 0.22% -44.27% -30.12% 63.24% 99.01M $ 1.55B 10
19

paxosstandard

PAX

$ 1.0043303 0.08% 3.71% 0.10% 0.50% -0.87% 0.41% 109.64M $ 110.12M 42
20

maticnetwork

MATIC

$ 0.03585279 -6.27% 146.15% 166.98% 245.88% 857.29% 0% 470.34M $ 16.86M 128
21

algorand

ALGO

$ 0.27371653 2.55% 21.32% 18.34% -61.65% 0% 0% 430.28M $ 117.77M 38
22

huobitoken

HT

$ 2.8314673 0.01% -22.87% -10.58% -39.93% 21.64% 84.95% 50.00M $ 141.57M 34
23

zcash

ZEC

$ 29.695608 1.37% -23.21% -20.31% -55.80% -50.88% -74.96% 8.01M $ 238.06M 28
24

tether

USDT

$ 1.0054601 -0.59% 1.73% -0.94% -1.08% -0.31% 0.71% 2.47B $ 2.48B 7
25

okb

OKB

$ 2.6700544 2.46% -10.06% 25.20% -17.63% 63.89% 0% 771
26

ontology

ONT

$ 0.62072041 0.29% -32.68% 0.79% -37.37% -42.13% -63.15% 494.85M $ 307.16M 25
27

abbccoin

ABBC

$ 0.16706199 -0.98% -43.27% -22.17% 23.33% -13.53% -56.16% 505.08M $ 84.37M 48
28

verge

XVG

$ 0.00459458 3.02% 6.18% 19.38% -23.52% -38.19% -66.74% 12.79B $ 58.78M 59
29

ravencoin

RVN

$ 0.03329188 16.51% 14.50% 9.58% -20.61% -29.79% -30.22% 5.01B $ 167.11M 32
30

tezos

XTZ

$ 1.4472931 4.62% 69.22% 57.28% 2.49% 15.58% 10.96% 661.98M $ 958.08M 14
31

cardano

ADA

$ 0.03871499 1.42% -9.57% -2.72% -32.37% -42.28% -46.85% 25.92B $ 1.00B 12
32

bat

BAT

$ 0.18890508 -2.88% -19.83% -2.49% -19.25% -45.51% -37.98% 1.50B $ 283.35M 26
33

powerledger

POWR

$ 0.04059802 3.48% -10.13% -14.52% -43.87% -63.66% -75.00% 345.46M $ 14.02M 139
34

zilliqa

ZIL

$ 0.00655292 4.44% 9.70% 21.25% -36.78% -60.79% -81.67% 6.58B $ 43.12M 75
35

gomics

GOM

$ 0.51105303 5.54% 43.49% 63.00% 0% 0% 0% 844
36

beam

BEAM

$ 0.53440254 1.66% -6.90% -39.14% -54.65% 6.86% 0% 44.65M $ 23.86M 110
37

omisego

OMG

$ 0.75023197 -0.16% -24.80% -10.20% -52.08% -53.39% -76.96% 140.24M $ 105.21M 46
38

vechain

VET

$ 0.00685421 -1.44% 70.69% 99.29% 29.31% 9.13% -34.25% 55.45B $ 380.09M 22
39

grin

GRIN

$ 1.1547464 5.39% 14.79% -15.20% -63.60% -43.85% 0% 28.07M $ 32.42M 92
40

nem

XEM

$ 0.03607876 0.06% -15.92% -8.40% -44.31% -32.67% -61.65% 8.99B $ 324.70M 24
41

foin

FOIN

$ 2,773.852 -1.17% 69.99% 92.21% 47.29% 82.62% 271.22% 723
42

tierion

TNT

$ 0.07140431 -7.84% -23.22% 108.09% 63.40% 308.99% 97.94% 422.51M $ 30.16M 96
43

seele

SEELE

$ 0.16404915 2.03% 184.05% 230.55% 502.91% 1948.29% 766.54% 696.70M $ 114.29M 40
44

dogecoin

DOGE

$ 0.00218430 -0.36% -15.72% -1.20% -28.68% -13.84% -42.11% 122.36B $ 267.29M 27
45

iostoken

IOST

$ 0.00610100 2.16% -1.29% 14.63% -39.06% -44.27% -50.06% 6.79B $ 41.45M 79
46

molecularcoin

MOF

$ 1.6145058 8.32% 109.67% 228.88% 4423.62% 2945.67% 1295.43% 42.25M $ 68.21M 53
47

tigercash

TCH

$ 0.01702254 -2.52% 12.99% -7.19% -43.10% -17.25% 0% 1230
48

youchain

YOU

$ 0.04903397 -2.60% -6.72% -8.20% 19.62% 206.11% 690.37% 418.50M $ 20.52M 116
49

fetchai

FET

$ 0.06831615 19.38% 73.13% 96.76% -8.95% -44.89% 0% 81.54M $ 5.57M 220
50

valortoken

VALOR

$ 0.31627290 -0.48% -32.05% -45.69% -81.56% -92.96% 0% 873
51

bancor

BNT

$ 0.26528058 -1.81% -19.44% -24.37% -46.57% -55.57% -80.23% 76.67M $ 20.33M 118
52

0x

ZRX

$ 0.23665860 -2.89% -17.26% 8.11% 10.33% -15.45% -70.90% 587.71M $ 139.08M 35
53

fantom

FTM

$ 0.01513952 2.18% 11.91% 28.13% -35.74% 69.52% -36.20% 1.81B $ 27.45M 99
54

enjin

ENJ

$ 0.08744768 -15.37% 31.84% 31.58% 9.18% -39.39% 76.65% 767.10M $ 67.08M 56
55

bytom

BTM

$ 0.07901173 1.28% -50.71% 38.64% -33.52% -19.58% -59.15% 987.00M $ 77.98M 51
56

hycon

HYC

$ 0.00436861 -2.05% -4.57% -8.02% -36.06% -41.23% -78.92% 1591
57

status

SNT

$ 0.01129815 0.99% -12.41% -8.64% -45.50% -49.85% -70.71% 3.47B $ 39.21M 81
58

truechain

TRUE

$ 0.22302550 -0.12% -31.83% -4.41% -47.45% -67.41% -46.83% 74.00M $ 16.50M 129
59

aeternity

AE

$ 0.16382318 -0.27% -31.03% 2.44% -46.51% -66.59% -86.20% 259.45M $ 42.50M 77
60

bittorrent

BTT

$ 0.00030128 -0.36% -19.36% -26.41% -57.37% -47.72% 0% 170.42B $ 51.34M 68
61

hypercash

HC

$ 1.2383527 0.23% -25.82% -23.88% -53.99% 9.25% -33.57% 798
62

cryptocomchain

CRO

$ 0.03208674 -0.59% -18.74% -21.32% -46.59% -55.34% 0% 1117
63

cryptocom

MCO

$ 4.1947775 0.02% 1.55% 46.40% 3.05% -16.54% -4.04% 31.58M $ 132.50M 36
64

insightchain

INB

$ 0.54110611 2.13% -29.35% 68.19% 74.21% 114.80% 0% 349.90M $ 189.33M 31
65

lambda

LAMB

$ 0.03396977 0.76% -0.97% -27.60% -82.69% -44.43% 0% 752.67M $ 25.56M 105
66

nexo

NEXO

$ 0.09701345 0.89% -0.18% 9.60% 7.10% 13.61% -44.72% 560.00M $ 54.32M 64
67

measurabledata

MDT

$ 0.00828531 0.55% -38.93% -19.70% 40.68% -1.51% 22.21% 557.64M $ 4.62M 232
68

bitcoingold

BTG

$ 6.0438942 -1.04% -24.74% -22.80% -65.95% -66.62% -77.95% 17.51M $ 105.85M 45
69

celernetwork

CELR

$ 0.00557375 3.85% 29.49% 23.76% -36.91% -37.99% 0% 2.74B $ 15.29M 133
70

harmony

ONE

$ 0.00708017 10.19% 38.90% 44.11% -25.79% 0% 0% 1448
71

arcblock

ABT

$ 0.14107624 0.99% -18.78% -3.48% -45.09% -55.03% -20.98% 92.27M $ 13.01M 144
72

planet

PLA

$ 0.30859016 -0.80% 1.13% -0.70% 0% 0% 0% 9.99M $ 3.08M 262
73

augur

REP

$ 10.420360 -0.25% 22.77% 27.79% -17.45% -50.30% -27.66% 11.00M $ 114.62M 39
74

kyber

KNC

$ 0.23665860 -10.24% 35.57% 28.17% 27.73% 3.51% -44.88% 226.00M $ 53.48M 65
75

mindol

MIN

$ 2.3778089 -13.35% 810.35% 914.60% 393.44% 114.07% 0% 775
76

unussedleo

LEO

$ 0.91198674 -0.62% -7.68% -12.20% -30.89% 0% 0% 820
77

irisnet

IRIS

$ 0.02447932 9.03% 22.23% 42.36% -28.34% -63.66% 0% 2.00B $ 49.13M 70
78

trueusd

TUSD

$ 1.0028992 -0.03% 3.91% -0.03% 0.17% -2.51% 0.12% 197.66M $ 198.23M 30
79

decentraland

MANA

$ 0.02545850 0.53% -21.99% -14.82% -38.77% -51.61% -67.61% 1.05B $ 26.73M 103
80

waves

WAVES

$ 0.57582909 1.12% -27.96% -35.44% -58.77% -73.30% -68.95% 100.00M $ 57.58M 60
81

egretia

EGT

$ 0.00188302 -4.19% -2.09% -15.00% -97.14% -18.30% 54.96% 1826
82

adrenaline

ADN

$ 0.00030128 -0.36% -35.61% -38.80% -36.06% 28.93% -21.50% 2341
83

golem

GNT

$ 0.03713325 1.28% -16.35% -19.17% -39.95% -50.39% -78.36% 820.00M $ 30.44M 93
84

originsport

ORS

$ 0.00587503 -7.48% -77.76% -28.96% -70.66% 15.87% -59.89% 1507
85

aelf

ELF

$ 0.06259175 -1.31% -35.87% -18.59% -45.39% -62.63% -80.48% 250.00M $ 15.64M 131
86

kucoinshares

KCS

$ 0.97563299 0.11% -22.46% -13.10% -46.15% -10.40% -11.64% 91.04M $ 88.82M 47
87

walton

WTC

$ 0.48838140 2.88% -36.87% -32.37% -72.49% -76.24% -85.49% 70.00M $ 34.18M 88
88

pledgecoin

PLG

$ 0.00414265 -5.51% -36.31% -17.06% 0% 0% 0% 1607
89

cybermiles

CMT

$ 0.01423567 -1.40% -27.65% -24.74% -64.77% -54.08% -84.48% 800.00M $ 11.38M 153
90

gatechaintoken

GT

$ 0.38195282 0.05% -30.44% -27.56% 0% 0% 0% 861
91

nuls

NULS

$ 0.30166063 1.80% -20.32% -19.67% -43.83% -56.51% -73.20% 92.30M $ 27.84M 98
92

swipe

SXP

$ 1.1062396 -0.43% -32.95% -35.12% 0% 0% 0% 61.13M $ 67.63M 54
93

gamexcoin

GXC

$ 0.45282989 0.39% -22.08% 4.26% -76.66% 0% 0% 726.38M $ 328.92M 23
94

shinechain

SHE

$ 0.00052724 -0.36% -31.35% -41.47% -72.02% -94.65% -62.53% 2197
95

weshowtoken

WET

$ 0.00474522 -1.92% 23.80% -29.33% -59.71% -85.78% 0% 1571
96

polymathnetwork

POLY

$ 0.02252098 2.03% -12.09% -15.64% -55.22% -73.32% -92.32% 348.41M $ 7.84M 182
97

zip

ZIP

$ 0.00007532 -0.36% -60.91% -54.01% -87.21% -83.66% -93.80% 16.19B $ 1.22M 352
98

loomnetwork

LOOM

$ 0.02327419 9.18% 5.85% -11.18% -52.39% -63.87% -79.76% 606.37M $ 14.11M 138
99

ong

ONG

$ 0.11124912 0.32% -34.32% -16.50% -53.08% -73.35% -87.38% 955
100

nebulas

NAS

$ 0.42759735 1.90% -34.12% -11.88% -55.06% -55.46% -71.08% 35.50M $ 15.17M 134
101

holotoken

HOT

$ 0.00067788 -0.36% -21.34% 3.48% -28.06% -43.98% -33.76% 161.33B $ 109.36M 44
102

tomochain

TOMO

$ 0.27138158 0.82% -7.19% -14.31% -47.83% -54.35% -30.26% 65.23M $ 17.70M 125
103

ultiledger

ULT

$ 0.02493125 -3.00% -1.82% -8.86% -18.59% 260.57% 0% 1154
104

pundix

NPXS

$ 0.00015064 -0.36% 56.90% -8.01% -74.42% -73.86% -90.19% 51.17B $ 7.70M 184
105

onerootnetwork

RNT

$ 0.01009301 2.71% -1.88% -40.46% -66.13% -82.71% -86.23% 284.07M $ 2.86M 269
106

civic

CVC

$ 0.02696492 0.77% -37.01% -29.18% -46.26% -62.26% -81.76% 1.00B $ 26.96M 102
107

educare

EKT

$ 0.12134214 15.07% -13.35% -26.72% -11.42% 129.90% 655.87% 350.00M $ 42.46M 78
108

wintoken

WIN

$ 0.00060256 -11.43% -55.24% -63.21% 2.31% -25.30% 57.02% 2164
109

swftcoin

SWFTC

$ 0.00082853 -8.66% -28.27% -22.18% -49.76% -71.81% -64.99% 1.75B $ 1.44M 343
110

newton

NEW

$ 0.00248559 -3.29% -31.74% -8.02% 0.48% -35.61% 0% 1735
111

axe

AXE

$ 0.47331720 -0.53% -26.41% -53.60% -69.21% 0% 0% 848
112

echoin

EC

$ 0.00843595 -9.27% -67.09% -83.31% 0% 0% 0% 1391
113

icon

ICX

$ 0.13324286 0.95% -16.90% -20.70% -45.06% -60.59% -79.15% 473.40M $ 63.07M 57
114

binanceusd

BUSD

$ 1.0047822 0.18% 1.39% -0.07% 0% 0% 0% 814
115

groestlcoin

GRS

$ 0.19176728 0.35% -5.38% -1.97% -30.72% -47.81% -63.32% 73.95M $ 14.18M 137
116

karatgoldcoin

KBC

$ 0.03110757 1.11% 42.06% 26.63% -6.35% -23.96% 130.51% 1121
117

elrond

ERD

$ 0.00218430 -0.36% 42.01% 56.60% -15.71% 0% 0% 1788
118

bitcoindiamond

BCD

$ 0.37148320 -1.75% -36.19% -23.43% -56.46% -61.76% -77.35% 153.75M $ 57.11M 61
119

mixin

XIN

$ 215.60985 -2.42% 19.96% 17.66% -7.35% 21.62% 54.90% 729
120

quant

QNT

$ 4.6711076 -6.15% -23.21% -24.43% -50.10% 105.10% 58.82% 12.07M $ 56.39M 63
121

prochain

PRA

$ 0.11712416 41.11% 96.60% 48.53% -4.57% 414.61% 131.19% 49.56M $ 5.80M 216
122

komodo

KMD

$ 0.67095952 3.64% 25.10% 9.74% -33.30% -37.60% -48.79% 100.17M $ 67.21M 55
123

dragontoken

DT

$ 1.9264101 0.33% -17.98% -30.30% -59.37% 22.01% 0% 779
124

starchain

STC

$ 0.00308816 2.13% -43.72% -72.48% 31.09% -9.16% -26.84% 1681
125

iotchain

ITC

$ 0.10590133 1.37% -25.80% -11.78% -57.83% -14.47% -51.16% 71.41M $ 7.56M 191
126

fairgame

FAIR

$ 0.00165706 -4.69% -46.05% -43.90% -76.16% -52.07% -67.61% 1872
127

sero

SERO

$ 0.05197149 0.51% -42.12% -48.02% -79.02% 0% 0% 1041
128

omnitude

ECOM

$ 0.02704024 -3.32% -33.45% -90.91% -59.01% -58.25% -67.28% 1149
129

bitztoken

BZ

$ 0.16676070 -0.45% -37.34% -39.24% -14.77% 74.02% 45.18% 112.64M $ 18.78M 123
130

cortex

CTXC

$ 0.08338035 -0.09% 0.02% -9.81% -43.64% -40.91% -71.90% 149.79M $ 12.48M 145
131

cocosbcx

COCOS

$ 0.00075321 -0.36% -21.61% -8.02% 0% 0% 0% 2090
132

vollar

VOLLAR

$ 0.62049445 9.05% -13.84% -49.62% -77.60% -88.87% 0% 832
133

lightningbitcoin

LBTC

$ 1.7500083 -2.82% -10.58% -17.66% -56.11% -74.90% -56.42% 784
134

iota

IOT

$ 0.20517442 -0.29% -23.66% -23.68% -30.02% -24.78% -57.66% 2.77B $ 570.28M 19
135

coni

CONI

$ 0.01235264 -1.56% -29.43% -45.54% -58.87% -60.37% -56.50% 1292
136

viacoin

VIA

$ 0.19854617 1.18% -1.73% 0.03% -35.86% -68.75% -75.46% 23.16M $ 4.59M 233
137

bitmaxtoken

BTMX

$ 0.05016379 -1.25% -27.86% -19.71% -56.14% -39.16% 0% 1048
138

aurora

AOA

$ 0.00436861 -0.36% -37.77% -37.36% -81.36% -74.81% -84.15% 1589
139

nexxo

NEXXO

$ 0.00308816 20.15% 94.12% -0.75% 0% 0% 0% 1680
140

loopring

LRC

$ 0.02470529 1.50% -26.98% -25.14% -39.21% -58.93% -78.92% 286.17M $ 7.06M 195
141

aidoskuneen

ADK

$ 1.4326055 6.90% -54.01% -56.76% -47.44% 39.45% 0% 794
142

odyssey

OCN

$ 0.00060256 -0.36% -21.65% -33.10% -65.90% -73.86% -94.11% 2.00B $ 1.20M 355
143

adtoken

ADT

$ 0.00263623 -0.36% -14.16% -5.50% -30.06% -58.78% -83.18% 1.00B $ 2.63M 283
144

silverway

SLV

$ 0.30768631 6.55% -65.53% -67.67% -52.85% 0% 0% 877
145

coinextoken

CET

$ 0.01513952 -1.34% -37.17% -10.68% -16.54% -23.62% 11.13% 1257
146

fusion

FSN

$ 0.24554648 -4.88% -13.42% -5.73% -79.42% -65.58% -74.80% 27.58M $ 6.77M 198
147

dimensionchain

EON

$ 0.32907747 -2.59% 3.22% 7.28% 0% 0% 0% 870
148

bdttoken

BDT

$ 0.06063341 0.51% 7.15% 103.98% 86.93% 3541.67% 0% 1021
149

dusk network

DUSK

$ 0.05423112 -5.48% 6.18% -9.65% -48.04% 0% 0% 1037
150

vite

VITE

$ 0.02139116 0.70% 97.39% 76.15% -20.35% -15.82% -38.18% 162.29M $ 3.47M 253
151

populous

PPT

$ 0.59473466 -0.35% 1.08% 29.16% -20.41% -42.69% -84.22% 41.25M $ 24.53M 106
152

ftxtoken

FTT

$ 1.9488557 -1.37% 41.90% 47.16% 7.93% 0% 0% 778
153

noizchain

NOIZ

$ 0.29480642 -8.34% -34.18% -28.11% -51.49% 0% 0% 878
154

decred

DCR

$ 20.905496 1.66% 33.09% 24.05% -28.66% -19.62% -50.33% 10.78M $ 225.40M 29
155

ripio

RCN

$ 0.04918461 -0.97% 36.09% 23.57% 165.96% 92.25% 44.26% 485.14M $ 23.86M 111
156

arpa chain

ARPA

$ 0.01092154 -1.04% -14.53% 24.65% -59.51% 0% 0% 1321
157

insolar

INS

$ 0.19056214 7.87% -4.46% -0.25% -27.13% -38.29% -59.76% 28.08M $ 5.35M 221
158

tripio

TRIO

$ 0.00135577 -5.60% -25.87% -38.69% -49.96% -47.71% -65.81% 3.34B $ 4.52M 235
159

gifto

GTO

$ 0.01167475 11.11% -10.96% -16.62% -43.36% -57.88% -82.88% 1.00B $ 11.67M 151
160

exchangeunion

XUC

$ 1.4927117 -1.31% 29.50% 24.28% -9.98% -42.75% -61.42% 24.79M $ 37.01M 86
161

zcoin

XZC

$ 3.5395601 -0.61% -30.31% -34.54% -59.79% -45.60% -65.00% 7.70M $ 27.28M 101
162

bumo

BU

$ 0.00783338 -1.31% -13.56% -42.37% -54.76% -74.73% -96.78% 1411
163

velas

VLX

$ 0.02350015 -4.64% -3.66% 22.92% 0% 0% 0% 1174
164

metal

MTL

$ 0.30746034 -0.58% -3.43% -30.24% -11.97% -33.75% -52.64% 66.58M $ 20.47M 117
165

bitshares

BTS

$ 0.02018602 1.15% -31.94% -27.28% -55.72% -64.94% -79.14% 2.49B $ 50.42M 69
166

republictoken

REN

$ 0.03901628 -0.55% -24.25% -6.40% -72.02% 51.15% -8.81% 520.32M $ 20.30M 119
167

endorprotocol

EDR

$ 0.00338944 9.36% -4.56% -3.93% -68.38% -82.80% -95.15% 1655
168

hpb

HPB

$ 0.08466081 -1.24% -54.48% -58.28% -78.66% -74.38% -87.87% 984
169

mithril

MITH

$ 0.00964108 4.54% -24.86% -28.21% -65.46% -74.57% -96.30% 304.63M $ 2.93M 267
170

polkadot

DOT

$ 78.242483 -0.37% -17.84% -25.60% -48.31% 0% 0% 733
171

hydrogen

HYDRO

$ 0.00060256 13.88% -7.79% -8.02% -14.74% -58.17% -88.22% 2149
172

airswap

AST

$ 0.02478061 3.41% 2.87% -6.79% -28.69% -38.30% -76.32% 150.00M $ 3.71M 250
173

dock

DOCK

$ 0.00979173 1.20% -7.89% -20.28% 27.89% -22.41% -66.65% 228.55M $ 2.23M 301
174

hederahashgraph

HBAR

$ 0.02462996 3.77% -17.85% -35.73% 0% 0% 0% 1160
175

yobittoken

YO

$ 1,013.711 0.52% -9.25% 7.76% 0% 0% 0% 725
176

linkeye

LET

$ 0.00338944 14.97% -21.60% -11.93% -46.71% -35.36% -62.68% 600.00M $ 2.03M 307
177

chiliz

CHZ

$ 0.00994237 -1.85% -4.21% 120.76% -5.16% 0% 0% 1351
178

gaps

GAP

$ 7.0764839 -1.17% 5.15% 20.69% 0% 0% 0% 758
179

internetnodetoken

INT

$ 0.01883025 0.04% -14.80% -19.03% -56.91% -11.19% -52.06% 150.00M $ 2.82M 274
180

aion

AION

$ 0.07080174 1.15% -11.12% 0.22% -31.70% -64.41% -83.41% 167.48M $ 11.85M 149
181

wepower

WPR

$ 0.00805934 2.51% 1.06% -0.59% 20.04% -24.80% -78.39% 355.69M $ 2.86M 271
182

wholenetwork

NODE

$ 0.00647760 2.01% -47.95% -33.10% 0% 0% 0% 1476
183

aeron

ARN

$ 0.16427511 2.85% -6.42% -18.78% -40.53% -61.47% -77.56% 12.00M $ 1.97M 313
184

elastos

ELA

$ 1.5988390 0.22% -27.54% -20.07% -50.89% -48.02% -73.09% 5.05M $ 8.07M 177
185

digitex

DGTX

$ 0.04323425 -1.90% 1.11% 20.27% 6.39% 34.46% -55.59% 1068
186

bandprotocol

BAND

$ 0.29435449 -1.04% -4.78% -38.09% 0% 0% 0% 879
187

iotex

IOTX

$ 0.00391669 1.59% -2.71% 6.29% -32.14% -58.55% -80.56% 1.14B $ 4.46M 236
188

utrust

UTK

$ 0.01408502 -1.93% -30.91% -26.81% -58.19% -66.00% -62.48% 450.00M $ 6.33M 205
189

ethos

BQX

$ 0.02673895 1.94% -38.91% -55.66% -75.43% -79.03% -93.06% 222.29M $ 5.94M 212
190

glitzkoin

GTN

$ 0.24328685 -4.07% 39.67% 90.94% -4.16% 0% 0% 892
191

tmtg

TMTG

$ 0.00097917 -7.48% 49.65% 49.45% -36.06% -73.45% -97.64% 2017
192

quarkchain

QKC

$ 0.00406733 3.47% -21.68% -23.58% -76.83% -83.58% -91.11% 357.43M $ 1.45M 342
193

waykichain

WICC

$ 0.13715955 -2.03% -16.01% 10.56% -17.59% -41.73% -39.69% 175.40M $ 24.05M 109
194

videocoin

VID

$ 0.08586594 2.06% -57.11% -58.86% 0% 0% 0% 982
195

contentos

COS

$ 0.01333181 2.54% -21.24% -26.99% 0% 0% 0% 1279
196

cindicator

CND

$ 0.00964108 5.40% 28.77% 13.21% -2.56% -41.50% -61.74% 1.44B $ 13.94M 140
197

ark

ARK

$ 0.19244517 2.94% -1.32% 7.05% -37.28% -60.99% -76.60% 125.53M $ 24.15M 108
198

bolt

BOLT

$ 0.01062026 7.25% 8.22% 50.81% 38.71% -46.58% 0% 1329
199

vsystems

VSYS

$ 0.05069103 -0.65% -31.55% -38.59% -77.24% -58.40% 0% 1047
200

bitcoinhd

BHD

$ 2.9649361 -1.46% -50.71% -75.71% -79.85% 0% 0% 768
201

datacoin

DATA

$ 0.01837832 -3.90% 47.28% 58.06% 45.82% 0.94% -57.74% 1222
202

apollocurrency

APL

$ 0.00067788 -0.36% -35.57% -17.38% -61.63% -50.98% -49.54% 2121
203

appcoins

APPC

$ 0.03276463 1.51% -23.63% -13.19% -30.63% -56.43% -73.91% 98.00M $ 3.21M 257
204

nano

NANO

$ 0.82551823 -0.24% -3.54% 12.23% -29.05% -42.87% -57.94% 133.24M $ 109.99M 43
205

lisk

LSK

$ 0.69777380 -1.31% -9.65% -19.18% -53.73% -59.60% -74.79% 116.21M $ 81.08M 49
206

know

KNOW

$ 0.00210898 -3.80% 32.74% 11.98% -36.06% -76.23% 0% 1798
207

eminer

EM

$ 0.00482054 -6.22% -71.04% -83.04% 0% 0% 0% 1565
208

everex

EVX

$ 0.28757560 1.07% -16.24% -20.36% -42.85% -61.47% -46.33% 16.50M $ 4.74M 229
209

mainframe

MFT

$ 0.00120513 22.63% 28.24% 33.79% -21.30% -61.27% -88.07% 2.16B $ 2.60M 287
210

thetatoken

THETA

$ 0.07886109 -1.02% -19.05% -4.75% -39.85% -13.21% -15.14% 588.08M $ 46.37M 73
211

ignis

IGNIS

$ 0.03163482 -2.68% 32.47% 26.25% -19.59% 65.87% -17.99% 1118
212

fatcoin

FAT

$ 0.01634465 -2.16% -23.41% -6.48% -35.67% -45.76% 0% 1238
213

kcash

KCASH

$ 0.00497118 -3.29% -32.81% -30.22% -65.12% -80.74% -69.03% 1562
214

stakenet

XSN

$ 0.05430644 -0.77% -9.58% 19.93% -45.50% -54.07% -71.58% 1036
215

wink

WIN

$ 0.00007532 -0.36% -19.45% -8.01% 0% 0% 0% 2949
216

reserverights

RSR

$ 0.00150642 -0.36% -17.42% -29.25% -46.71% 0% 0% 1904
217

bidipass

BDP

$ 0.01837832 0.88% -34.20% -47.42% 0% 0% 0% 1221
218

roobee

ROOBEE

$ 0.00399201 -0.36% -17.87% 0% 0% 0% 0% 1616
219

mircoin

MIR

$ 0.00323880 2.01% -8.80% 147.21% -14.07% -53.16% -92.14% 1668
220

hedgetrade

HEDG

$ 1.1840462 -1.55% 48.23% 49.25% 28.58% 1578.70% 0% 800
221

capricoin

CPC

$ 0.06801486 13.32% -36.16% -30.84% -60.48% -71.95% -87.87% 201.37M $ 13.69M 141
222

district0x

DNT

$ 0.00662824 4.39% 7.90% -9.05% -27.86% -59.21% -78.23% 1.00B $ 6.62M 199
223

wirex token

WXT

$ 0.01009301 -0.36% -24.97% -29.57% -53.18% 0% 0% 1348
224

wanchain

WAN

$ 0.18958297 0.88% -17.70% -8.82% -27.76% -45.30% -82.24% 106.15M $ 20.12M 120
225

safeinsure

SINS

$ 0.06055808 -11.87% -84.39% -81.72% -85.88% -98.55% -98.74% 1022
226

fnbprotocol

FNB

$ 0.00451926 -6.59% -69.94% -95.19% -97.05% 0% 0% 1583
227

gas

GAS

$ 1.0730231 0.64% -31.42% -15.79% -48.20% -57.68% -78.93% 9.13M $ 9.80M 165
228

quantumresistant

QRL

$ 0.10725711 -1.88% -23.72% -14.78% -51.07% -46.18% -64.01% 52.00M $ 5.57M 219
229

constellation

DAG

$ 0.01724851 -2.07% 32.79% 134.04% 388.11% 932.25% 172.41% 1228
230

pivx

PIVX

$ 0.24516987 0.57% 1.00% -13.52% -50.99% -63.62% -82.10% 49.33M $ 12.09M 147
231

metahash

MHC

$ 0.00338944 1.90% -4.62% -18.84% -66.15% -91.36% 0% 1657
232

airbloc

ABL

$ 0.00723081 1.76% -0.84% -14.27% -46.62% -58.85% -68.86% 152.77M $ 1.10M 366
233

perlin

PERL

$ 0.02741684 -2.76% 2.36% -16.71% 0% 0% 0% 1145
234

syscoin

SYS

$ 0.02289758 3.03% -4.47% -6.49% -25.23% -63.41% -75.45% 572.25M $ 13.10M 142
235

fabrk

FAB

$ 0.00805934 -3.08% 48.79% 92.98% 0% 0% 0% 4.79B $ 38.64M 84
236

cai

CAI

$ 0.00007532 -0.36% -21.72% -8.01% -36.06% 30.74% -60.74% 2854
237

mxtoken

MX

$ 0.06183854 3.03% -69.42% -57.72% 0% 0% 0% 1019
238

acuteangelcloud

AAC

$ 0.00150642 -20.29% -28.66% -32.00% -61.25% -61.55% -82.68% 1896
239

ocean

OCEAN

$ 0.03148418 -7.85% 38.74% -5.76% 79.39% 8.85% 0% 314.11M $ 9.88M 164
240

conun

CON

$ 0.00225963 -0.36% -51.00% -63.69% -77.95% -94.62% 0% 1773
241

enigma

ENG

$ 0.51820852 -2.89% 75.11% 28.81% 7.25% 20.48% -18.67% 74.83M $ 38.78M 83
242

dmarket

DMT

$ 0.15840007 -5.36% 101.40% 178.34% 20.28% -19.45% -61.90% 920
243

verasity

VRA

$ 0.00082853 -0.36% 343.21% 152.96% 17.23% 59.77% 0% 2067
244

ubex

UBEX

$ 0.00030128 -0.36% -19.37% -38.80% -57.37% -41.90% -78.59% 2364
245

viberate

VIB

$ 0.02289758 2.33% -5.51% -0.13% 3.95% -46.73% -55.91% 184.60M $ 4.22M 238
246

dero

DERO

$ 0.34421700 -4.84% -31.56% -20.02% -73.79% -69.38% -82.77% 868
247

storj

STORJ

$ 0.12699121 0.06% -9.70% -9.16% -29.54% -48.38% -61.47% 102.97M $ 13.07M 143
248

vidy

VIDY

$ 0.00128045 5.87% -25.63% -34.98% 0% 0% 0% 5.92B $ 7.58M 189
249

xensor

XSR

$ 0.04067334 1.14% -40.21% 0% 0% 0% 0% 1082
250

chatcoin

CHAT

$ 0.00173238 4.17% -21.53% -27.05% -63.23% -70.53% -84.16% 1856
251

selfkey

KEY

$ 0.00195834 -0.36% 45.39% 59.42% 3.91% -27.69% -74.48% 1815
252

coti

COTI

$ 0.00851127 -4.58% -14.91% -29.29% -86.49% 0% 0% 1388
253

ltonetwork

LTO

$ 0.02191841 3.19% -18.79% -13.93% -72.99% -75.12% 0% 1187
254

evencoin

EVN

$ 0.01137347 0.98% -46.47% -20.63% -68.95% -95.46% -78.80% 1310
255

chromia

CHR

$ 0.01566676 3.63% -34.23% -45.33% -69.42% 0% 0% 115.29M $ 1.80M 322
256

edinar

EDR

$ 0.01092154 -0.36% 64.90% 62.32% -64.34% 27.21% -34.82% 1322
257

playcoin

PLY

$ 0.00225963 -0.36% -34.49% -51.59% -76.61% -88.47% -97.92% 1778
258

canonchain

CZR

$ 0.00316348 4.62% 6.40% -19.52% -65.57% -79.20% -49.01% 1674
259

qunqun

QUN

$ 0.00429329 -0.36% -31.91% -36.83% -61.63% -49.31% -42.63% 1598
260

mesg

MESG

$ 0.00994237 -0.36% -48.64% -68.13% -69.85% -73.49% 0% 1352
261

beldex

BDX

$ 0.06665909 -2.99% -12.00% -2.16% -14.90% 0% 0% 1008
262

platincoin

PLC

$ 5.7609272 -0.72% -23.66% -18.53% -80.62% -70.34% 26.47% 760
263

alpcoin

ALP

$ 0.26189114 0.13% 5.23% 0% 0% 0% 0% 888
264

gochain

GO

$ 0.01197604 0.91% 38.63% 16.08% -0.32% -43.37% -82.45% 1297
265

centrality

CENNZ

$ 0.13474928 0.31% 13.46% 46.54% 480.70% 319.06% 216.34% 937
266

ofcoin

OF

$ 0.00007532 -0.36% -60.83% -8.01% -36.06% -56.42% -90.19% 2903
267

biboxtoken

BIX

$ 0.10356638 2.01% -34.68% -29.60% -62.18% -64.33% -69.96% 105.37M $ 10.91M 156
268

yottachain

YTA

$ 0.08933071 -1.36% -6.28% 11.54% 0% 0% 0% 977
269

wabi

WABI

$ 0.16141291 -1.96% 3.42% 29.26% 22.90% -51.71% -43.48% 45.24M $ 7.30M 193
270

moviebloc

MBL

$ 0.00165706 -4.69% 14.85% 1.18% -25.96% 0% 0% 3.79B $ 6.29M 207
271

ankrnetwork

ANKR

$ 0.00180770 -0.36% -10.00% -15.09% -70.49% -76.76% 0% 1841
272

digibyte

DGB

$ 0.00692953 5.37% -16.06% -5.97% -29.12% -34.28% -68.96% 8.60B $ 59.60M 58
273

mobilego

MGO

$ 0.01423567 0.17% -20.45% 8.65% -65.57% -77.72% -97.90% 98.02M $ 1.39M 344
274

metaverse

ETP

$ 0.40665811 1.33% 2.61% -23.30% -53.68% -29.11% -86.94% 36.33M $ 14.77M 135
275

minebee

MB

$ 0.02704024 -0.91% -1.51% -42.17% 0% 0% 0% 1150
276

skrumblenetwork

SKM

$ 0.00195834 -0.36% -14.80% -22.86% -59.45% -37.06% -67.77% 1818
277

edcblockchain

EDC

$ 0.00700485 -1.42% -11.88% 22.20% 52.48% 38.13% 0% 1453
278

quadrantprotocol

EQUAD

$ 0.00045192 19.57% -41.24% -21.16% -80.82% -86.93% 0% 2238
279

apis

APIS

$ 0.00045192 -0.36% 17.49% 10.38% -61.63% -79.89% -86.92% 4.41B $ 1.99M 310
280

sonm

SNM

$ 0.01732383 5.61% 35.38% 31.39% 36.18% -27.90% -75.53% 359.60M $ 6.22M 209
281

wiken

WIKEN

$ 0.00180770 3.97% -37.83% -53.12% 0% 0% 0% 1848
282

eidoo

EDO

$ 0.24509455 4.52% -14.77% -46.72% -53.35% -58.93% -80.84% 10.70M $ 2.62M 285
283

funfair

FUN

$ 0.00354008 8.91% 2.18% -8.20% 25.23% -37.31% -74.49% 10.99B $ 38.94M 82
284

chainium

CHX

$ 0.01566676 6.28% -41.53% -53.45% -88.21% -92.70% -76.63% 1250
285

genesisvision

GVT

$ 1.1312462 3.00% 5.42% -2.46% -32.28% -66.37% -90.15% 3.72M $ 4.21M 239
286

spacechain

SPC

$ 0.00384137 -7.61% 66.36% 67.52% -14.18% -53.70% -72.70% 1627
287

maker

MKR

$ 492.34081 -2.81% -2.52% 9.49% -18.13% -9.47% -21.67% 727
288

timenewbank

TNB

$ 0.00210898 3.33% -21.68% -24.26% -44.05% -56.94% -80.72% 1.13B $ 2.38M 295
289

huobipooltoken

HPT

$ 0.00534779 -0.36% -24.67% -19.37% -58.73% -16.39% 0% 1536
290

vid

VIDT

$ 0.07501972 -1.55% -20.53% -31.92% -67.57% 1.64% 0% 994
291

stratis

STRAT

$ 0.29759329 -0.33% -7.38% -14.50% -43.77% -63.61% -81.71% 99.59M $ 29.63M 97
292

ilcoin

ILC

$ 0.08805025 -3.50% 59.35% 164.20% 73.04% 5.90% 0.69% 1.27B $ 112.38M 41
293

ipchain

IPC

$ 0.04662370 10.14% -42.45% -64.70% -88.07% -35.98% -72.29% 1059
294

energi

NRG

$ 1.8473983 0.57% -35.85% -30.73% -74.88% 2.76% 81.40% 781
295

aergro

AERGO

$ 0.03103225 -6.49% -37.00% -34.32% -73.25% -83.12% 0% 1124
296

zelcash

ZEL

$ 0.03133353 0.12% -35.61% -41.16% -79.00% -64.80% -56.80% 1120
297

thundertoken

TT

$ 0.00587503 -9.63% -16.06% 28.10% -5.89% 0% 0% 1511
298

raidennetwork

RDN

$ 0.12593672 -1.83% -16.37% -37.23% -46.22% -58.93% -76.99% 50.00M $ 6.29M 206
299

riftoken

RIF

$ 0.06357092 1.20% -41.40% -38.64% -54.72% -12.58% 0% 536.98M $ 34.13M 89
300

forceprotocol

FOR

$ 0.02078859 0.74% -35.20% -28.89% -19.78% 0% 0% 1196
301

imagecoin

IMG

$ 0.11983572 11.56% 9.39% -51.43% -67.54% 0% 0% 948
302

ardor

ARDR

$ 0.04873269 -0.82% -9.33% -11.88% -28.05% -29.28% -55.42% 998.99M $ 48.68M 71
303

menapay

MPAY

$ 0.01175007 -0.36% -71.85% -55.30% -80.55% 0% 0% 1300
304

achain

ACT

$ 0.00610100 0.89% -40.03% -33.61% -58.23% -53.96% -78.22% 300.00M $ 1.83M 319
305

siacoin

SC

$ 0.00143109 -0.36% -29.17% -16.79% -47.18% -46.01% -77.85% 30.40B $ 43.50M 74
306

credits

CS

$ 0.07381458 1.72% -20.75% -14.80% 35.93% 7.65% -57.06% 126.19M $ 9.31M 168
307

cova

COVA

$ 0.00022596 -0.36% -21.55% -44.81% -86.30% -91.29% 0% 2408
308

tesra

TSR

$ 0.05129360 0.08% -26.24% 0% 0% 0% 0% 1046
309

carry

CRE

$ 0.00308816 2.13% -19.29% -26.05% -83.09% 0% 0% 1679
310

babb

BAX

$ 0.00037660 -0.36% 302.82% 359.94% 219.72% 226.82% -41.12% 2282
311

cred

LBA

$ 0.01988474 3.97% 48.89% 81.22% -17.65% -68.31% -70.33% 603.52M $ 12.00M 148
312

bitmart

BMX

$ 0.01476291 -0.87% -36.49% -41.08% -38.86% -40.14% -43.70% 111.95M $ 1.65M 331
313

piction

PXL

$ 0.01792639 11.86% -6.29% 64.60% 157.95% 0% 0% 1224
314

projectpai

PAI

$ 0.01159943 0.29% -51.36% -36.19% -64.58% -69.59% -92.41% 1306
315

nxt

NXT

$ 0.01039429 -1.08% -19.91% -20.67% -56.10% -67.79% -83.67% 999.99M $ 10.39M 160
316

dropil

DROP

$ 0.00030128 32.86% 61.13% 83.97% -14.74% -52.47% -89.98% 2350
317

bitforextoken

BF

$ 0.00768274 -0.36% -44.23% -23.72% 0% 0% 0% 1419
318

contentvaluenetwork

CVNT

$ 0.00730613 0.68% -54.88% -57.31% -78.16% -61.34% 0% 1436
319

hyperion

HYN

$ 0.07185624 1.67% 14.18% 28.67% -9.49% 32.80% 0% 1001
320

hyperquant

HQT

$ 0.00082853 -0.36% 43.72% 44.54% -49.76% -70.05% 0% 2061
321

delta

DLT

$ 0.04353554 1.93% 8.51% -7.37% -26.37% -56.65% -55.80% 85.97M $ 3.74M 249
322

linktoken

LTK

$ 0.04150187 -2.14% -19.46% -14.82% 0% 0% 0% 1074
323

matrixainetwork

MAN

$ 0.06914468 28.83% -15.25% 3.10% 31.32% -44.98% -70.18% 1003
324

bitcapitalvendor

BCV

$ 0.00798402 8.89% -76.16% -78.85% -66.11% -55.16% 78.31% 1404
325

ruff

RUFF

$ 0.00564907 0.99% -30.20% -34.31% -65.99% -47.29% -73.64% 921.80M $ 5.20M 226
326

nkn

NKN

$ 0.02116520 1.45% -20.23% 0.97% -52.08% -52.17% -61.48% 149.93M $ 3.17M 260
327

cwvchain

CWV

$ 0.00075321 -9.42% -62.67% -54.01% -62.39% -80.20% 0% 2092
328

stasiseurs

EURS

$ 1.1152028 0.62% 0.78% 1.78% -0.36% 0.24% -2.27% 806
329

bihu

KEY

$ 0.00173238 -0.36% 32.36% 41.04% 5.05% -49.04% 4.16% 1859
330

botxcoin

BOTX

$ 0.02485593 -0.36% 43.32% 85.09% 100.97% 96.98% 0% 1155
331

simpletoken

OST

$ 0.01062026 -0.36% -5.66% -3.94% -14.13% -53.22% -79.60% 187.29M $ 1.98M 312
332

boscoin

BOS

$ 0.00429329 -3.74% -21.53% -21.74% -45.60% -64.18% -92.62% 1596
333

gosama

GOS

$ 0.14122688 22.91% -2.45% 3.90% -24.45% 0% 0% 929
334

stpt

STPT

$ 0.01137347 0.30% 35.29% 21.84% -45.14% 0% 0% 1311
335

entanmo

ETM

$ 0.02862198 2.33% -30.89% -34.79% 0% 0% 0% 1139
336

tratok

TRAT

$ 0.00173238 -4.51% -46.99% -59.32% -80.39% 0% 0% 1863
337

quickx

QCX

$ 0.00775806 -0.36% 5.15% -21.70% -89.06% -92.29% 0% 1415
338

smartshare

SSP

$ 0.00022596 -0.36% -19.57% -44.81% -84.01% -67.32% -49.53% 2436
339

topchain

TOPC

$ 0.00602568 3.52% -19.67% -30.59% -53.49% -43.47% -45.54% 1502
340

genaronetwork

GNX

$ 0.00708017 -3.44% -46.93% -44.93% -71.38% -66.61% -85.30% 1446
341

snetwork

SNET

$ 0.02470529 -2.15% -10.79% 7.74% 141.08% 143.62% 11.96% 1158
342

tera

TERA

$ 0.00346476 -4.51% -37.79% -42.05% -68.71% 0% 0% 1654
343

moeda

MDA

$ 0.53048585 -2.19% -31.70% -44.43% -28.09% -45.31% -60.22% 841
344

paxgold

PAXG

$ 1,489.666 0.27% 1.77% -0.39% 0% 0% 0% 724
345

morpheuslabs

MITX

$ 0.00549843 -1.71% -34.00% -15.00% -77.56% -63.01% -63.10% 1526
346

remme

REM

$ 0.00414265 -3.86% 48.93% 33.12% -23.54% -13.38% -36.50% 590.57M $ 2.44M 293
347

wgreenpay

WGP

$ 0.08654383 -0.01% -36.47% -30.97% -49.64% 0% 0% 980
348

bqt

BQTX

$ 0.03095693 5.82% -53.55% -59.04% -74.28% 0% 0% 1125
349

mytoken

MT

$ 0.00105449 -0.36% -29.44% -24.25% -61.08% -66.73% -70.56% 1995
350

monacoin

MONA

$ 0.90249630 -0.59% -18.87% -23.79% -54.16% -10.02% -24.89% 19.87M $ 17.93M 124
351

yoyow

YOYOW

$ 0.01287989 0.23% -5.85% -16.34% -14.57% -33.87% -67.73% 211.43M $ 2.72M 278
352

storm

STORM

$ 0.00143109 5.18% 14.36% 16.50% -24.07% -47.16% -85.38% 4.09B $ 5.85M 214
353

iexec

RLC

$ 0.54645390 0.14% 13.19% 139.45% 78.71% -6.90% 17.59% 86.99M $ 47.54M 72
354

amber

AMB

$ 0.02206905 2.44% -20.16% 14.94% -24.76% -43.26% -88.08% 144.59M $ 3.19M 258
355

1irstcoin

FST

$ 1.9996221 -0.58% 118.16% 121.81% -44.97% 139.04% 0% 777
356

origo

OGO

$ 0.01310585 -0.93% -34.80% -39.60% -65.97% 0% 0% 391.30M $ 5.12M 227
357

digixdao

DGD

$ 16.856691 -0.56% 37.94% 31.81% -21.15% -43.63% -58.59% 1.99M $ 33.70M 90
358

bobsrepair

BOB

$ 0.00090385 49.46% -12.57% 0.34% -59.61% -69.83% -96.67% 78.28M $ 70.75K 557
359

whentoken

WHEN

$ 0.00286219 -2.91% -36.34% -54.61% -79.23% -93.37% 0% 1696
360

nasdacoin

NSD

$ 0.05362855 -4.65% -47.06% -55.57% -36.68% -74.48% -81.22% 1039
361

tokenpay

TPAY

$ 0.09392529 -2.47% -39.75% -43.94% -85.04% -92.11% -93.90% 968
362

tepleton

TEP

$ 0.57635634 5.43% -76.02% 0% 0% 0% 0% 834
363

fibos

FO

$ 0.00926448 -2.73% -24.33% -14.29% 0% 0% 0% 1364
364

cic

CIC

$ 0.00052724 -0.36% -31.47% -8.02% -36.06% -34.65% -36.59% 2185
365

xmax

XMX

$ 0.00120513 -0.36% -43.04% -38.68% -64.72% 318.32% 214.05% 1966
366

terra

LUNA

$ 0.27514763 2.04% -39.33% -61.38% -77.51% 0% 0% 885
367

suncontract

SNC

$ 0.01536548 -2.28% -25.76% -28.93% -52.56% -62.12% -51.27% 107.71M $ 1.65M 330
368

datx

DATX

$ 0.00022596 -0.36% -39.58% -54.01% -68.03% -69.84% -90.70% 1.39B $ 314.37K 461
369

blockmason

BCPT

$ 0.02741684 6.67% -4.15% -9.75% -29.47% -41.62% -76.64% 45.16M $ 1.23M 350
370

yuanchaincoin

YCC

$ 0.01024365 -1.80% 22.72% 40.27% -23.04% 74.30% 6.78% 1341
371

etherparty

FUEL

$ 0.00399201 5.62% 12.40% -0.71% 5.91% -53.50% -85.52% 484.09M $ 1.93M 316
372

dent

DENT

$ 0.00015064 -0.36% -21.53% -8.01% -74.42% -79.89% -94.26% 10.61B $ 1.59M 335
373

vertcoin

VTC

$ 0.21361037 -3.72% -0.43% -5.52% -37.98% -48.53% -68.06% 49.07M $ 10.48M 158
374

tenx

PAY

$ 0.05731928 0.17% -20.60% -46.08% -60.95% -77.01% -90.16% 205.21M $ 11.76M 150
375

bezop

BEZ

$ 0.00361540 -4.35% -53.46% -49.83% -89.00% -76.41% -95.17% 42.12M $ 152.31K 513
376

steem

STEEM

$ 0.12021232 -0.98% -23.34% -19.79% -47.37% -66.09% -85.05% 252.01M $ 30.29M 95
377

six

SIX

$ 0.01702254 1.44% -24.16% -14.81% 50.54% -5.61% -9.78% 273.77M $ 4.66M 231
378

chainx

PCX

$ 1.6311517 -0.15% -0.71% -6.41% 0% 0% 0% 788
379

dai

DAI

$ 0.99770205 -0.58% -1.72% -1.17% -0.95% -0.07% -0.31% 816
380

banana

BNANA

$ 0.10198464 -0.94% -19.09% -20.48% 49.28% 369.49% 0% 962
381

bread

BRD

$ 0.25594078 0.98% -23.73% 10.49% -8.09% -32.37% -27.94% 59.77M $ 15.29M 132
382

bitkan

KAN

$ 0.00188302 -0.36% -34.58% -20.70% -56.79% -55.84% -47.43% 1827
383

pivot token

PVT

$ 0.00060256 -0.36% 25.54% -8.02% -53.50% 0% 0% 2155
384

data

DTA

$ 0.00030128 32.86% -21.53% -8.01% -68.03% -72.48% -89.05% 4.25B $ 1.28M 348
385

atlasprotocol

ATP

$ 0.00534779 2.53% -41.44% -30.66% -56.76% -71.70% 0% 1533
386

xinfin

XDCE

$ 0.00075321 -0.36% -21.35% -48.90% 27.89% 45.25% -43.92% 2107
387

aidoc

AIDOC

$ 0.00316348 2.07% -0.12% 1.46% -29.32% -36.16% -67.67% 1673
388

odem

ODE

$ 0.06003084 0.02% -50.20% -39.46% -69.22% -70.38% -66.16% 1023
389

qlcchain

QLC

$ 0.01574209 6.25% -14.88% -7.13% -8.46% -52.98% -71.21% 240.00M $ 3.77M 248
390

mixmarveltoken

MIX

$ 0.00271155 -0.36% -65.60% -92.58% -95.28% 0% 0% 1706
391

nsscoin

NSS

$ 0.03050500 -2.99% -33.54% -57.03% 0% 0% 0% 1130
392

maidsafecoin

MAID

$ 0.11373472 0.10% -16.71% -27.81% -35.89% -14.29% -47.56% 452.55M $ 51.47M 67
393

medishares

MDS

$ 0.00338944 6.76% -16.13% -10.02% -62.14% -68.54% -79.05% 1656
394

amocoin

AMO

$ 0.00022596 49.46% 20.98% -8.02% -52.04% -64.35% -89.29% 2403
395

cpchain

CPC

$ 0.00444393 -2.02% -26.72% -36.15% -70.29% -69.39% -85.67% 226.71M $ 1.00M 376
396

mxc

MXC

$ 0.00143109 5.18% -29.07% -41.75% -77.50% -77.42% 0% 1922
397

tolar

TOL

$ 0.00361540 -0.36% -19.41% -18.24% -61.15% -52.10% -74.19% 1643
398

treelion

TRN

$ 0.39965326 3.73% 8.80% 0% 0% 0% 0% 857
399

nucleusvision

NCASH

$ 0.00097917 7.94% 2.09% 8.71% -30.73% -46.89% -81.55% 5.76B $ 5.64M 217
400

functionx

FX

$ 0.08789961 0.41% -33.51% -32.49% -74.76% -76.79% 0% 127.30M $ 11.19M 154
401

neblio

NEBL

$ 0.52543934 1.22% -3.17% 19.89% -30.10% -60.70% -78.50% 12.59M $ 6.61M 200
402

tokenclub

TCT

$ 0.00888787 -5.94% -36.26% -26.67% -55.87% -79.52% -70.43% 481.42M $ 4.27M 237
403

top

TOP

$ 0.00173238 4.17% -19.36% -21.64% -60.25% -74.73% 0% 1862
404

prizm

PZM

$ 0.33472655 -5.22% -34.68% -7.29% 49.41% 90.03% 140.37% 869
405

singularitynet

AGI

$ 0.01965878 -2.60% -7.55% -10.43% -41.03% -49.60% -68.34% 539.67M $ 10.60M 157
406

simone

SON

$ 907.27437 19.28% 21.12% 26.14% 0% 0% 0% 726
407

oneledger

OLT

$ 0.00715549 2.89% 2.13% 14.98% -19.00% 97.12% -18.93% 112.68M $ 806.34K 391
408

everycoin

EVY

$ 0.00007532 -0.36% -19.45% -8.01% -90.87% -73.86% 0% 2868
409

coinmeet

MEE

$ 0.00738145 1.72% 34.91% 17.07% -38.56% 21.99% -64.27% 1434
410

skycoin

SKY

$ 0.50788954 1.40% -20.18% -4.69% -50.98% -54.51% -83.49% 9.00M $ 4.57M 234
411

etherzero

ETZ

$ 0.01551612 -4.08% -41.86% -41.34% -82.64% -86.76% -93.13% 1254
412

bigbom

BBO

$ 0.00045192 -0.36% -41.29% -49.83% -70.49% -43.98% -80.38% 2235
413

ace

ACE

$ 0.01325649 1.37% -55.44% -54.62% -73.83% -44.69% -74.48% 1280
414

delphy

DPY

$ 0.03148418 -15.69% -28.23% -21.21% -27.76% -47.71% -85.17% 31.41M $ 989.12K 377
415

next

NET

$ 0.77603233 -0.03% -21.28% -19.97% -42.98% -15.99% 0% 824
416

truefeedback

TFB

$ 0.00030128 -0.36% -35.60% -26.42% 0% 0% 0% 2363
417

daex

DAX

$ 0.00286219 8.18% -19.22% -22.33% -63.18% -62.65% -80.37% 370.30M $ 1.05M 371
418

horizen

ZEN

$ 5.3923062 -3.16% 13.10% 53.22% -28.34% -41.85% -62.07% 7.92M $ 42.75M 76
419

request

REQ

$ 0.01408502 -1.93% -4.68% 17.80% -5.85% -28.52% -73.04% 636.00M $ 8.95M 172
420

unlimitedip

UIP

$ 0.00820998 -16.46% -20.95% -19.79% -75.88% -40.88% 110.43% 1.23B $ 10.14M 162
421

litecoinplus

LCP

$ 0.09836923 0.10% -0.36% 13.65% 131.74% 131.74% 97.18% 966
422

cryptoforecast

CFT

$ 0.03058032 4.26% -85.45% -92.87% 154.45% 154.45% 154.45% 1128
423

gamb

GMB

$ 0.00007532 -0.36% -19.34% -69.34% -36.06% -67.32% 0% 2876
424

thetafuel

TFUEL

$ 0.00271155 -0.36% -14.77% -19.25% -58.15% -64.88% 0% 3.83B $ 10.40M 159
425

akropolis

AKRO

$ 0.00692953 9.13% 20.53% 4.47% 0% 0% 0% 1459
426

yee

YEE

$ 0.00090385 -0.36% -32.99% -15.09% -54.86% -57.60% -79.22% 1.36B $ 1.23M 351
427

telos

TLOS

$ 0.06485138 -12.90% -41.56% -16.46% 0% 0% 0% 1011
428

singulardtv

SNGLS

$ 0.00896319 0.48% -4.94% -15.16% 1.46% -43.43% -69.67% 1.00B $ 8.96M 171
429

iic

IIC

$ 0.00007532 -0.36% -21.25% -8.01% -78.69% -81.33% -76.45% 2883
430

unibright

UBT

$ 0.01958346 28.25% 80.01% 115.43% 12.34% -21.51% -31.04% 1206
431

tcoin

TCN

$ 0.01340713 0.71% -42.22% -41.74% -0.16% -27.06% -94.22% 1277
433

12ships

TSHP

$ 0.01129815 -6.59% -34.74% -17.87% 0% 0% 0% 1313
434

ttcprotocol

TTC

$ 0.02832069 0.44% -26.17% -32.19% -53.40% -60.10% -57.91% 225.37M $ 6.38M 203
435

safe

SAFE

$ 0.48853204 3.60% -25.99% -19.70% -69.60% 0% 0% 846
436

hdac

HDAC

$ 0.02658831 -3.10% -9.73% -19.03% 26.10% -35.19% -41.53% 1.95B $ 51.89M 66
437

gxchain

GXS

$ 0.45644530 1.41% -18.82% 6.81% -76.64% -55.49% -65.28% 60.00M $ 27.38M 100
438

monetha

MTH

$ 0.01257860 2.72% -15.66% -20.41% -6.33% -37.27% -71.16% 216.86M $ 2.72M 277
439

asch

XAS

$ 0.04421343 -2.03% -42.20% -11.37% -49.68% -66.93% -66.88% 90.79M $ 4.01M 242
440

adex

ADX

$ 0.07946366 -0.36% 1.46% 13.94% -19.30% -43.48% -65.61% 100.00M $ 7.94M 179
441

tokoin

TOKO

$ 0.08609191 0.25% 7.27% -23.21% 0% 0% 0% 981
442

bituptoken

BUT

$ 0.00158174 4.62% -29.44% -41.46% -69.48% -64.35% -54.20% 1885
443

ddkoin

DDK

$ 3.7869896 0.33% -48.14% -23.68% -75.14% 0% 0% 764
444

thorchain

RUNE

$ 0.11885654 11.75% 554.71% 1151.31% 0% 0% 0% 950
445

bosagora

BOA

$ 0.02146648 -0.71% 52.01% 136.17% 0% 0% 0% 1191
446

gowithmi

GMAT

$ 0.00331412 -0.36% -9.13% -23.64% -33.01% 0% 0% 1661
447

everipedia

IQ

$ 0.00135577 -0.36% -21.26% -24.89% -52.04% -58.72% -84.64% 1935
448

qchi

QCH

$ 0.03306592 -0.13% 10.61% -14.81% -56.68% -79.62% -11.62% 1111
449

platoncoin

PLTC

$ 0.28765092 -2.40% 143.19% 159.06% -34.89% 9.31% 0% 881
450

wings

WINGS

$ 0.02282226 -1.01% -44.78% -38.48% -55.15% -44.99% -87.19% 100.00M $ 2.28M 300
451

davincicoin

DAC

$ 0.00218430 3.20% -21.49% -40.72% -53.64% -71.71% -42.11% 3.60B $ 7.86M 181
452

lukki

LOT

$ 0.00730613 0.68% -14.18% 3.75% -32.58% 0% 0% 1437
453

netboxcoin

NBX

$ 0.03856435 -24.20% 53.87% 60.19% 0% 0% 0% 1089
454

duonetworktoken

DUO

$ 0.01144879 1.65% -17.82% 5.12% -96.10% 0% 0% 1308
455

dxchaintoken

DX

$ 0.00112981 -0.36% 141.88% 129.50% 379.59% 390.22% 341.63% 1976
456

f1zz

FZZ

$ 0.00451926 -1.99% -26.76% 0% 0% 0% 0% 1584
457

revain

R

$ 0.04135123 -0.36% -7.70% -15.00% -56.87% -56.87% -77.38% 184.45M $ 7.62M 185
458

soverain

SOVE

$ 0.14928623 1.59% -82.15% -87.27% 0% 0% 0% 925
459

openanx

OAX

$ 0.06274239 -0.84% -7.56% -12.93% -34.32% -67.71% -76.01% 1013
460

davorcoin

DAV

$ 0.00015064 -0.36% -21.53% -38.68% -78.69% -86.24% -93.82% 2531
461

coindash

CDT

$ 0.00964108 1.22% -25.60% -10.12% -40.26% 3.28% -57.05% 1.00B $ 9.64M 167
462

insureum

ISR

$ 0.00482054 1.22% -50.44% -47.44% -48.20% -55.97% -85.28% 1566
463

insurchain

INSUR

$ 0.00007532 -0.36% -21.34% -54.01% -36.06% -56.42% -80.38% 2887
464

eden

EDN

$ 0.00135577 -22.02% -34.03% -51.40% -73.84% -69.83% -91.82% 332.70M $ 451.06K 439
465

vestchain

VEST

$ 0.00587503 -2.85% 20.81% 104.99% -39.91% -42.07% 0% 1512
466

penta

PNT

$ 0.00007532 -0.36% -21.34% -8.01% -36.06% -67.32% -92.15% 2915
467

engine

EGCC

$ 0.00022596 49.46% -19.56% -44.92% -61.63% -60.78% -70.56% 2416
468

fountain

FTN

$ 0.01310585 -1.49% -8.82% -26.58% -62.66% -60.31% 0% 1282
469

vethor

VTHO

$ 0.00060256 -0.36% 109.40% 47.17% -36.06% -19.56% -44.58% 2162
470

deepbrain

DBC

$ 0.00112981 -0.36% -41.15% -23.35% -56.40% -59.98% -85.98% 1.50B $ 1.69M 327
471

sentivate

SNTVT

$ 0.00090385 8.70% 4.81% -26.42% -57.37% 0% 0% 2036
472

medibloc

MED

$ 0.00361540 -4.35% -10.53% 7.69% 46.16% 25.49% -8.83% 1641
473

youlivecoin

UC

$ 0.00007532 -0.36% -59.85% -69.40% -87.21% -85.48% -83.18% 2943
474

melonport

MLN

$ 3.0752814 -5.17% -28.48% -16.33% -48.58% -58.63% -78.60% 749.40K $ 2.30M 298
475

rate3

RTE

$ 0.00075321 10.71% -21.65% -45.89% -66.34% -64.67% -86.15% 2104
476

factom

FCT

$ 2.9357116 0.92% 10.59% -17.23% -27.85% -67.12% -36.46% 8.75M $ 25.70M 104
477

spinprotocol

SPIN

$ 0.00188302 3.79% -1.75% -47.74% -73.36% 0% 0% 1830
478

bitstone

BST

$ 0.07938834 -0.26% -14.29% 72.51% -81.41% -93.35% -94.17% 988
479

electroneum

ETN

$ 0.00384137 -0.36% 2.61% -6.37% -16.38% -25.92% -79.98% 9.91B $ 38.08M 85
480

aunite

AUNIT

$ 0.03216206 -0.13% 48.88% 12.54% -35.30% -36.43% 0% 1115
481

bottos

BTO

$ 0.00346476 -2.48% -39.84% -48.40% -52.56% -59.10% -90.38% 498.47M $ 1.72M 325
482

lobstex

LOBS

$ 0.02221969 1.71% -7.26% 2.40% -16.16% 2.83% 79.08% 1184
483

sentinelprotocol

UPP

$ 0.01069558 -7.52% 6.12% 0.48% -34.20% -20.67% -57.01% 1326
484

latoken

LA

$ 0.11418664 5.71% 58.14% 75.41% -2.77% 12.86% 74.18% 77.83M $ 8.88M 173
485

actinium

ACM

$ 0.05249874 3.81% -54.38% -8.33% 3.89% 130.67% -23.80% 5.22M $ 274.24K 465
486

lition

LIT

$ 0.02711556 19.17% -51.71% -62.03% -82.07% -75.22% 0% 1148
487

himutualsociety

HMC

$ 0.01024365 -3.21% 0.52% 9.73% -25.67% 165.32% -24.81% 1340
488

qubitica

QBIT

$ 27.979871 -0.21% -16.40% -13.14% -38.03% -2.48% 675.10% 2.48M $ 69.45M 52
489

dvp

DVP

$ 0.00527247 -0.36% -44.33% -81.85% 0% 0% 0% 1541
490

prometheus

PROM

$ 0.32455821 -0.13% 146.97% 78.94% -6.69% 0% 0% 872
491

poanetwork

POA

$ 0.01483823 -1.36% -10.05% -18.74% -14.31% -50.09% -85.97% 176.72M $ 2.62M 286
492

qash

QASH

$ 0.05430644 1.61% -12.83% -23.95% -55.97% -56.67% -75.52% 350.00M $ 19.00M 122
493

elitium

EUM

$ 1.1360667 10.06% -5.36% 14.05% -21.50% -17.39% 0% 804
494

crypterium

CRPT

$ 0.41757966 -1.18% -33.18% -24.44% 52.22% 189.66% 36.33% 79.00M $ 32.99M 91
495

temco

TEMCO

$ 0.00052724 -0.36% -29.44% -28.46% -72.02% -68.45% 0% 2202
496

nimiq

NIM

$ 0.00030128 -0.36% -35.61% -47.44% -48.84% -77.27% 0% 2359
497

gonetwork

GOT

$ 0.01287989 3.26% 143.97% 171.20% 28.64% -3.23% -79.00% 51.76M $ 666.76K 402
498

bankex

BKX

$ 0.00451926 -12.08% -29.72% -44.37% -49.52% -75.41% -94.54% 1581
499

conceal

CCX

$ 0.12412901 -1.97% -25.84% -10.78% -75.16% -38.06% 0% 946
500

phantasma

SOUL

$ 0.03080629 -0.12% -35.23% -37.92% -53.13% -18.50% -63.97% 1126
501

tchain

TCH

$ 0.00964108 -10.81% 212.78% 130.83% 0% 0% 0% 1359
502

educoin

EDU

$ 0.00007532 -0.36% -21.53% -8.20% -68.03% -73.86% -80.37% 2866
503

lunyr

LUN

$ 0.97751602 0.90% 7.98% -7.21% -13.35% -59.55% -78.27% 2.70M $ 2.64M 282
504

spendcoin

SPND

$ 0.00150642 -0.36% -67.99% 14.98% -84.59% -97.50% -99.88% 1905
505

hyperspeednetwork

HSN

$ 0.01054494 3.33% -68.68% -58.86% 0% 0% 0% 1330
506

fleta

FLETA

$ 0.00828531 1.49% -17.02% -12.02% -38.84% 0% 0% 1393
507

sparkle

SPRKL

$ 0.01860428 3.41% -50.26% 22.13% -51.10% -53.41% 0% 1216
508

hashnetbiteco

HNB

$ 0.01438631 -7.16% -22.95% -25.24% 17.44% 0% 0% 1267
509

dex

DEX

$ 0.01641997 1.03% -38.86% -18.15% -22.98% -65.46% 0% 1236
510

medicalchain

MTN

$ 0.00316348 2.07% -21.60% -40.57% -76.85% -58.09% -86.49% 185.00M $ 585.24K 414
511

bluzelle

BLZ

$ 0.02184309 1.39% -16.44% -17.92% -40.56% -55.25% -85.43% 1188
512

allsports

SOC

$ 0.00354008 -2.44% -31.69% -28.09% -31.70% -30.97% -69.42% 814.28M $ 2.88M 268
513

datum

DAT

$ 0.00082853 9.61% -28.07% -22.17% -45.89% -52.07% -78.76% 2056
514

sumokoin

SUMO

$ 0.22807200 -0.49% 916.89% 702.56% 416.33% 595.65% 125.55% 895
515

litex

LXT

$ 0.00369072 8.50% -1.33% -38.26% -88.56% -33.28% -3.82% 1635
516

baasid

BAAS

$ 0.00158174 -0.36% 65.07% 175.95% 67.86% 52.51% -31.31% 1884
517

enecuum

ENQ

$ 0.02395208 8.89% -26.28% -61.23% 0% 0% 0% 1168
518

contentsprotocol

CPT

$ 0.00158174 -4.89% -24.97% -25.70% -62.70% -76.54% 0% 2.40B $ 3.80M 247
519

eosdac

EOSDAC

$ 0.00248559 2.75% -23.66% -29.41% -60.19% -73.86% -90.24% 1732
520

humaniq

HMQ

$ 0.00549843 3.91% -16.13% 4.92% -41.65% -51.06% -79.96% 184.19M $ 1.01M 374
521

mossland

MOC

$ 0.01190071 -3.42% -15.94% -13.49% -59.75% -77.84% -82.79% 92.34M $ 1.09M 367
522

primas

PST

$ 0.02319887 0.29% -62.08% -71.41% -80.48% -74.26% -89.30% 51.20M $ 1.18M 358
523

ubiquechain

UCT

$ 0.00632696 2.07% -34.74% -41.58% -65.35% -22.12% -57.18% 1484
524

telcoin

TEL

$ 0.00022596 -0.36% -41.31% -44.82% -61.63% -60.78% -74.77% 2437
525

litecoincash

LCC

$ 0.00738145 -1.37% -14.49% 7.31% -53.58% -23.29% -59.22% 1433
526

bezant

BZNT

$ 0.00391669 -0.36% 10.32% -41.07% -73.82% -79.21% -90.39% 1620
527

noia

NOIA

$ 0.00504650 -10.99% -60.90% -74.21% -91.92% 0% 0% 1559
528

transcodium

TNS

$ 0.00128045 -5.89% -34.66% -46.09% -62.52% -43.02% -72.58% 1954
529

poseidonnetwork

QQQ

$ 0.00323880 12.75% 38.70% 23.60% 0% 0% 0% 1670
530

turtlecoin

TRTL

$ 0.00007532 -0.36% -21.47% -8.02% -36.06% -34.64% 17.78% 2941
531

bnktothefuture

BFT

$ 0.01250328 3.38% -19.92% -20.89% -54.83% -51.45% -72.15% 629.99M $ 7.87M 180
532

quantstamp

QSP

$ 0.01031897 0.37% -9.38% -7.34% -27.00% -47.17% -76.75% 617.31M $ 6.37M 204
533

trias

TRY

$ 0.00075321 -9.42% -34.74% -51.59% -85.79% 0% 0% 2105
534

hashgard

GARD

$ 0.00007532 -0.36% -21.39% -8.01% -36.06% 30.72% -41.11% 2874
535

einsteinium

EMC2

$ 0.04022141 1.35% -14.48% -13.55% -41.13% -52.80% -54.69% 200.24M $ 8.05M 178
536

dapptoken

DAPPT

$ 0.00067788 -0.36% -48.25% -56.43% -82.56% 0% 0% 2126
537

cryptoindex

CIX100

$ 0.55067187 -0.45% -21.59% -8.15% -35.85% 0% 0% 839
538

metronome

MET

$ 0.44386669 -1.45% -23.37% -28.04% -51.17% -54.15% -70.27% 851
539

bcs

BCS

$ 0.36545752 -7.12% -58.02% -73.11% 0% 0% 0% 865
540

bhextoken

BHT

$ 0.02726620 1.04% -34.77% -35.22% 0% 0% 0% 1147
541

dosnetwork

DOS

$ 0.00881255 -8.21% 262.44% 367.91% -31.36% -68.01% 0% 1377
542

eosforce

EOSC

$ 0.00602568 -3.96% -35.61% 0% 0% 0% 0% 1499
543

smartbitcoin

RBTC

$ 7,472.106 0.22% -20.76% -8.66% -36.60% 29.94% 0% 722
544

cryptocean

CRON

$ 0.22498384 4.39% -75.45% -27.31% 0% 0% 0% 898
545

foxtrading

FOXT

$ 0.00180770 3.97% -52.75% -41.91% -82.56% -98.31% -96.82% 1844
546

merculet

MVP

$ 0.00030128 -0.36% -55.20% -54.01% -82.95% -25.30% -75.21% 2357
547

cotrader

COT

$ 0.00007532 -0.36% -21.25% -8.01% -36.06% 30.74% 0% 2860
548

ionchain

IONC

$ 0.00579971 3.68% -41.34% -40.98% -49.24% 10.61% -6.51% 1515
549

blockburn

BURN

$ 0.11448793 44.24% 29.14% 55.87% -43.75% 0% 0% 954
550

showcoin

SHOW

$ 0.00060256 -0.36% -21.71% -26.42% -36.06% -44.96% -60.74% 2159
551

cube

AUTO

$ 0.00045192 -0.36% -3.32% -31.01% -61.63% -76.93% -77.92% 2234
552

sixdomainchain

SDA

$ 0.00112981 -0.36% -30.73% -23.35% -31.49% -86.66% -86.41% 1980
553

nix

NIX

$ 0.07931302 2.76% 1.30% 3.48% -50.89% -47.02% -84.78% 989
554

dentacoin

DCN

$ 0.00007532 -0.36% -21.53% -8.01% -36.06% 30.74% -60.74% 325.19B $ 24.49M 107
555

drep

DREP

$ 0.00158174 -0.36% -34.15% -39.64% -52.04% 0% 0% 1888
556

scryinfo

DDD

$ 0.00489586 -1.87% -44.69% -52.93% -69.44% -84.29% -91.82% 300.05M $ 1.46M 339
557

trueflip

TFL

$ 0.19410223 -7.40% -2.07% 4.27% -14.75% -30.07% -53.34% 6.24M $ 1.21M 353
558

oduwacoin

OWC

$ 0.11448793 -3.22% -27.13% -14.22% -59.08% 232.83% 0% 14.24M $ 1.63M 333
559

peerplays

PPY

$ 0.20351736 -8.55% -76.33% -64.55% -41.88% -74.37% -68.25% 905
560

arionum

ARO

$ 0.00090385 8.70% -26.12% -8.62% -52.04% -78.51% -97.31% 2029
562

cloudbric

CLB

$ 0.00112981 -12.08% -6.97% -42.51% -63.11% -79.99% 0% 1975
563

dprating

RATING

$ 0.00007532 -0.36% -21.40% -54.01% -68.03% -81.33% -86.91% 2924
564

tokens

DTR

$ 0.01461227 -10.09% -58.26% -60.26% 6.94% 0.24% -39.08% 1.50B $ 21.91M 112
565

sirinlabs

SRN

$ 0.00783338 -4.93% -15.19% -6.23% -40.09% -68.46% -92.17% 229.25M $ 1.79M 323
566

investdigital

IDT

$ 0.00459458 -0.36% -15.41% -42.74% -77.45% -26.17% -16.47% 1577
567

digitalbits

XDB

$ 0.01408502 -2.45% 14.24% 24.65% 0% 0% 0% 1268
568

knoxstertoken

FKX

$ 0.00128045 -0.36% -29.93% -52.61% -62.52% -48.32% -73.66% 1950
569

vibe

VIBE

$ 0.01536548 1.13% -18.06% -41.18% -16.38% -62.28% -77.44% 267.00M $ 4.10M 240
570

ugas

UGAS

$ 0.02199373 6.19% -60.86% -68.32% -80.07% -89.63% 0% 1186
571

nexus

NXS

$ 0.20268882 0.31% -33.12% -0.31% -23.32% -40.22% -70.76% 60.94M $ 12.35M 146
572

vntchain

VNT

$ 0.00173238 4.17% 50.37% 41.04% 0% 0% 0% 1865
573

unetwork

UUU

$ 0.00045192 -0.36% -21.35% -21.17% -94.60% -1.96% -58.44% 2250
574

friendz

FDZ

$ 0.00241027 22.63% -6.79% -20.45% -2.56% -21.08% -42.90% 1741
575

protontoken

PTT

$ 0.00007532 -0.36% -59.69% -69.34% -98.51% 30.74% -70.56% 1.07B $ 80.96K 549
576

tokenomy

TEN

$ 0.02847134 3.76% -18.78% -23.09% -24.47% -39.45% -66.14% 1140
577

aencoin

AEN

$ 0.02673895 4.34% -29.53% -17.96% -39.31% 34.12% 0% 1151
578

erc20

ERC20

$ 0.04888333 -3.34% -32.55% 76.26% 78.11% 31.53% 17463.71% 1051
579

snltoken

SNL

$ 0.00820998 -2.15% -16.67% -15.03% -37.77% 0% 0% 1398
580

internxt

INXT

$ 1.5064201 49.10% 62.48% 94.72% -46.52% -50.93% -30.32% 790
581

pac

PAC

$ 0.00022596 -25.27% -19.44% -8.02% 91.83% -43.98% -89.29% 2427
582

uquidcoin

UQC

$ 0.06221515 -0.36% -38.09% -6.78% -48.67% -44.71% -53.46% 1015
583

chronocoin

CRN

$ 0.00700485 -7.33% -67.59% 0% 0% 0% 0% 1452
584

poet

POE

$ 0.00218430 -3.68% -12.61% -13.95% -28.68% -52.61% -82.92% 2.17B $ 4.75M 228
585

snowgem

XSG

$ 0.01280457 -4.30% -46.88% -52.47% -75.01% -84.58% -77.38% 6.24M $ 79.92K 551
586

soma

SCT

$ 0.01702254 -4.98% -27.79% -7.62% 15.87% -44.88% -74.56% 1229
587

dnotes

NOTE

$ 0.00293751 2.26% -25.36% -18.47% 13.36% -61.95% -82.67% 121.80M $ 357.80K 455
588

sentinel