BTC/USD
$ 58,863  1.66%
BTC/EUR
€ 53,958  1.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,365  1.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.62B
Altcoin volume
$ 13.08B
Crypto market cap
$ 1.99T
# Name Ticker Last price % %7d %30d %90d %180d %365d # Coins Market cap MC rank
1

bitcoin

BTC

$ 58,863.76 1.66% 3.68% -13.20% -9.04% 40.29% 93.75% 19.71M $ 1.16T 1
2

ethereum

ETH

$ 3,156.621 0.71% 5.26% -9.84% 1.99% 27.02% 68.64% 122.37M $ 386.28B 2
3

ripple

XRP

$ 0.53709460 13.19% 23.70% 10.68% 8.10% -7.22% 14.06% 55.80B $ 29.97B 6
4

solana

SOL

$ 140.45899 0.69% 0.99% -6.22% -2.75% 48.87% 540.20% 424.35M $ 59.60B 4
5

usd-coin

USDC

$ 1.0000269 0.01% 0.51% -0.13% -0.38% -0.53% 0.00% 7.00B $ 7.00B 15
6

pepe

PEPE

$ 0.00000866 -0.53% -5.37% -29.78% 59.16% 627.59% 473.40% 420.69T $ 3.64B 20
7

tether

USDT

$ 1.0006193 0.04% 0.50% -0.08% -0.28% -0.36% 0.11% 42.99B $ 43.01B 5
8

dogecoin

DOGE

$ 0.11087037 2.96% 2.40% -22.80% -30.27% 37.89% 70.39% 129.40B $ 14.34B 9
9

cardano

ADA

$ 0.43436114 4.25% 21.90% 1.04% -8.18% -17.66% 50.40% 31.94B $ 13.87B 10
10

tron

TRX

$ 0.14026829 2.16% 8.52% 20.47% 25.11% 25.53% 80.41% 71.65B $ 10.05B 12
11

avalanche

AVAX

$ 26.226850 1.00% 1.92% -17.75% -27.79% -26.09% 101.51% 128.01M $ 3.35B 21
12

binancecoin

BNB

$ 532.31012 -0.29% 3.55% -12.03% -6.21% 76.85% 118.29% 154.53M $ 82.25B 3
13

layerzero

ZRO

$ 3.7912968 0.96% -9.97% 0% 0% 0% 0% 250.00M $ 947.82M 54
14

notcoin

NOT

$ 0.01507383 -0.08% 46.02% -12.34% 0% 0% 0% 102.70B $ 1.54B 38
15

dogwifhat

WIF

$ 1.6101988 2.72% -18.31% -35.88% -40.31% 0% 0% 998.92M $ 1.60B 36
16

shiba-inu

SHIB

$ 0.00001736 5.27% 10.15% -18.95% -23.59% 80.65% 131.16% 497.73T $ 8.64B 13
17

litecoin

LTC

$ 70.216447 1.36% 10.56% -11.12% -11.99% 0.23% -27.04% 67.40M $ 4.73B 18
18

bonk

BONK

$ 0.00002236 -0.94% -1.75% -16.21% 38.29% 56.60% 6477.14% 41.50T $ 928.03M 55
19

near-protocol

NEAR

$ 5.1962394 0.22% 13.17% -15.66% -6.15% 56.36% 290.82% 341.32M $ 1.77B 34
20

stellarlumens

XLM

$ 0.10374035 13.56% 18.59% 4.98% -6.09% -12.45% 7.87% 29.22B $ 3.03B 23
22

ordinals

ORDI

$ 32.899065 -5.34% 16.38% -34.75% -32.13% -53.83% 346.78% 21.00M $ 690.88M 65
23

maker

MKR

$ 2,622.212 4.76% 14.86% 15.06% -11.51% 28.29% 190.20% 1.00M $ 2.63B 27
24

bitcoincash

BCH

$ 372.86814 1.15% 14.00% -16.25% -25.29% 51.02% 32.27% 19.73M $ 7.35B 14
25

floki-inu

FLOKI

$ 0.00014090 0.13% -1.60% -35.50% -4.76% 367.01% 469.28% 10.00T $ 1.40B 40
26

blast

BLAST

$ 0.01660234 2.64% 4.11% 0% 0% 0% 0% 1911
27

filecoin

FIL

$ 4.2529856 3.17% 14.76% -21.27% -30.07% -27.17% 0.45% 118.75M $ 505.04M 74
28

ethereumclassic

ETC

$ 22.133728 3.08% 7.38% -13.41% -16.69% -17.01% 17.86% 127.32M $ 2.81B 24
29

optimism

OP

$ 1.6763415 -2.10% 22.40% -18.39% -26.08% -52.02% 37.79% 214.80M $ 360.07M 87
30

mdex

MDX

$ 0.03734816 -21.88% 10.92% -19.20% -7.23% -20.05% -44.49% 1639
31

polkadot

DOT

$ 6.2766038 2.85% 5.50% -3.14% -7.66% -14.75% 21.92% 947.85M $ 5.94B 16
32

internet-computer

ICP

$ 8.3010399 13.36% 15.96% -16.48% -35.71% -34.50% 101.26% 136.89M $ 1.13B 45
33

zksync

ZK

$ 0.15409120 -2.21% -5.62% 0% 0% 0% 0% 3.67B $ 566.28M 72
34

polygon

MATIC

$ 0.52084455 2.59% 7.91% -16.45% -25.64% -38.12% -28.29% 6.00B $ 3.12B 22
35

celestia

TIA

$ 6.1392201 -3.64% 11.03% -24.02% -45.71% -66.18% 0% 148.49M $ 911.64M 56
36

sei

SEI

$ 0.31326318 0.43% 11.93% -32.21% -42.16% -55.02% 0% 3.05B $ 955.45M 53
37

arbitrum

ARB

$ 0.69807543 -0.17% 7.66% -25.76% -37.88% -65.81% -37.77% 1.27B $ 890.04M 57
38

ethereum-name-service

ENS

$ 25.189876 -1.72% 4.69% 28.00% 87.80% 5.92% 158.54% 31.60M $ 796.00M 61
39

constitutiondao

PEOPLE

$ 0.05684743 -3.41% 12.80% -48.69% 140.61% 58.02% 333.50% 5.06B $ 288.02M 94
40

uniswap

UNI

$ 8.2291369 1.06% 4.27% -17.57% 13.12% 29.58% 55.71% 523.25M $ 4.30B 19
41

fetchai

FET

$ 1.1676509 -1.64% -4.21% -28.90% -47.06% 78.07% 430.92% 81.54M $ 95.21M 151
42

book-of-meme

BOME

$ 0.00755134 1.18% 3.88% -21.87% -13.77% 0% 0% 6.89B $ 52.10M 176
43

monero

XMR

$ 158.15202 -0.63% 1.45% -10.25% 31.59% 2.11% -3.30% 16.92M $ 2.67B 25
44

lido-dao-token

LDO

$ 1.7016339 -0.30% 9.53% -10.40% -15.05% -47.68% -9.69% 717
45

rendertoken

RNDR

$ 6.1338883 0.19% -7.80% -29.05% -23.58% 62.20% 216.62% 388.65M $ 2.38B 29
46

turbo

TURBO

$ 0.00336549 -5.80% -14.60% -31.69% 479.78% 931.51% 2335.94% 69.00B $ 232.21M 109
47

dock

DOCK

$ 0.01050130 30.66% 3.18% -58.15% -64.89% -62.47% -39.52% 228.55M $ 2.40M 289
48

ondo

ONDO

$ 0.98684540 0.22% -1.35% -23.09% 0% 0% 0% 1.44B $ 1.42B 39
49

sui

SUI

$ 0.75970039 1.54% 14.07% -23.09% -34.54% -39.55% 15.82% 2.51B $ 1.90B 31
50

horizen

ZEN

$ 10.998024 21.54% 14.52% 43.93% 29.16% 22.64% 34.65% 15.20M $ 167.22M 130
51

worldcoin

WLD

$ 1.8197349 2.07% -4.05% -51.19% -62.75% -32.02% 0% 273.34M $ 497.41M 75
52

fantom

FTM

$ 0.47922744 1.97% 9.58% -26.22% -32.39% 24.79% 75.89% 2.54B $ 1.21B 42
53

aave

AAVE

$ 97.763888 0.30% 20.72% 14.36% 12.86% -2.08% 29.25% 10.58M $ 1.03B 48
54

jasmy

JASMY

$ 0.02377654 -3.82% -0.53% -33.46% 19.25% 344.32% 489.63% 4.75B $ 113.05M 146
55

bouncebit

BB

$ 0.47564825 15.79% 28.75% -6.21% 0% 0% 0% 939
56

arweave

AR

$ 23.895083 0.28% 5.48% -30.80% -9.53% 135.06% 317.67% 43.82M $ 1.04B 47
57

wrappedbitcoin

WBTC

$ 58,869.76 1.60% 3.75% -13.11% -9.17% 40.18% 93.86% 446
58

nakamoto-games

NAKA

$ 1.1848881 2.54% 5.14% -11.07% -26.87% -19.00% 146.05% 761
59

ultiverse

ULTI

$ 0.01831523 -22.23% -17.68% -60.35% 0% 0% 0% 1879
60

cosmos

ATOM

$ 6.2052352 0.86% 5.86% -18.36% -27.06% -38.37% -31.61% 190.68M $ 1.18B 43
61

aptos

APT

$ 6.2887795 2.99% 10.10% -21.09% -33.74% -35.30% -9.95% 159.80M $ 1.00B 50
62

jupiter

JUP

$ 0.76180997 0.03% 0.13% -17.60% -25.51% 0% 0% 1.35B $ 1.02B 49
63

ethena

ENA

$ 0.39354739 -0.75% 3.13% -43.95% -65.85% 0% 0% 1.71B $ 673.35M 66
64

bittensor

TAO

$ 257.84133 6.70% 15.20% -21.16% -51.11% 0% 0% 7.00M $ 1.80B 32
65

eos

EOS

$ 0.54348504 3.42% 8.50% -20.90% -28.59% -27.51% -24.80% 2.10B $ 1.14B 44
66

thorchain

RUNE

$ 3.6601558 1.49% 8.68% -26.12% -30.78% -18.03% 273.62% 265.17M $ 970.56M 52
67

hard-protocol

HARD

$ 0.13417569 29.59% 68.33% -20.75% -29.52% -28.18% 3.47% 1239
68

tellor

TRB

$ 74.652332 1.30% -9.57% -23.83% 42.55% -36.09% 615.66% 1.69M $ 126.67M 140
69

zcash

ZEC

$ 25.718917 6.85% 34.63% 11.59% 18.02% 12.64% -11.90% 16.32M $ 419.94M 82
70

stacks

STX

$ 1.6803578 0.55% 18.28% -27.92% -38.39% 5.91% 150.92% 720
71

injective-protocol

INJ

$ 20.244465 2.34% 5.09% -32.64% -21.89% -45.47% 153.99% 13.50M $ 273.46M 99
72

polkastarter

POLS

$ 0.38625128 10.38% -2.62% -39.63% -51.62% -57.50% 19.07% 981
73

yield-guild-games

YGG

$ 0.44822362 -0.51% 8.93% -44.21% -50.66% -11.85% 222.10% 375.00M $ 168.08M 129
74

barnbridge

BOND

$ 1.6660273 19.45% -23.63% -39.41% -44.71% -53.28% -43.59% 722
75

immutable-x

IMX

$ 1.3522165 4.28% 5.94% -26.84% -36.52% -32.12% 95.73% 1.50B $ 2.02B 30
76

pyth-network

PYTH

$ 0.30678230 5.30% 10.70% -20.31% -49.32% -8.48% 0% 3.62B $ 1.11B 46
77

tokamak-network

TON

$ 6.6764655 14.86% -10.91% -9.33% 3.94% 195.09% 387.79% 593
78

gala

GALA

$ 0.02312231 1.97% 1.00% -33.04% -47.06% -8.74% -3.99% 7.54B $ 174.45M 127
79

curve-dao-token

CRV

$ 0.28343849 0.81% 13.81% -0.01% -36.98% -46.96% -63.93% 641.77M $ 181.90M 126
80

the-open-network

TONCOIN

$ 7.3479699 0.16% -2.61% -2.63% 12.66% 220.37% 398.37% 2.45B $ 18.06B 8
81

core

CORE

$ 1.0956903 0.15% 3.08% -30.01% -25.34% 119.84% 18.86% 895.00M $ 980.64M 51
82

starknet

STRK

$ 0.56579320 1.74% 4.67% -44.24% -62.29% 0% 0% 1.30B $ 735.70M 63
83

flamingo-finance

FLM

$ 0.07019027 6.33% 35.08% -10.47% -26.85% -13.92% 6.92% 1421
84

petals

PTS

$ 0.00033513 5.68% -14.68% -72.10% -78.96% -83.39% -66.95% 3664
85

powerpool

CVP

$ 0.25749943 10.90% 25.88% -30.29% -41.90% -31.37% -23.71% 1055
86

pendle

PENDLE

$ 3.7426872 -2.29% -1.81% -26.82% -34.77% 129.56% 372.71% 155.00M $ 580.11M 71
87

rats

RATS

$ 0.00009513 -2.17% 7.09% -15.05% -32.30% -67.53% 0% 4163
88

sandbox

SAND

$ 0.31677719 1.61% 8.68% -20.62% -27.37% -35.57% -25.13% 658.22M $ 208.51M 119
89

wormhole

W

$ 0.27599792 0.02% 3.59% -44.13% -53.73% 0% 0% 1.80B $ 496.79M 76
90

just

JST

$ 0.02984033 2.80% -0.35% 1.65% -11.77% -3.41% 26.73% 2.26B $ 67.44M 168
91

parcl

PRCL

$ 0.21869682 2.98% 15.74% -33.64% 0% 0% 0% 1096
92

conflux-network

CFX

$ 0.14483802 1.74% 16.84% -24.32% -39.13% -22.50% -27.92% 1221
93

axelar

AXL

$ 0.71237913 2.90% 20.64% -4.03% -33.89% -30.31% 91.21% 854
94

binaryx

BNX

$ 1.1044767 11.88% -3.05% -5.22% 61.43% 275.95% 348.99% 770
95

the-graph

GRT

$ 0.19032838 2.08% 5.17% -24.30% -24.02% 17.28% 63.21% 1.22B $ 233.15M 108
96

ftxtoken

FTT

$ 1.3648247 3.29% 18.23% -0.27% 7.11% -54.36% -11.00% 94.34M $ 128.76M 139
97

vechain

VET

$ 0.02882607 6.14% 20.06% -4.99% -29.55% -2.34% 51.74% 55.45B $ 1.59B 37
98

nervosnetwork

CKB

$ 0.01061495 -3.00% 11.31% -23.48% -57.20% 232.51% 287.06% 2080
99

hederahashgraph

HBAR

$ 0.06853954 1.75% 1.12% -23.82% -15.69% -11.48% 41.99% 7.13B $ 489.35M 77
100

akash

AKT

$ 3.4270294 2.50% -3.04% -3.71% -5.56% 17.96% 540.82% 636
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more