BTC/USD
$ 11,714  -0.45%
BTC/EUR
€ 9,959  -0.41%
BTC/CNY
¥ 82,622  3.72%
BTC/GBP
£ 9,061  -0.71%
BTC/RUB
₽ 848,254  -0.44%
BTC volume
$ 5.04B
Altcoin volume
$ 14.82B
Crypto market cap
$ 346.56B
# Name Price Ath price Ath date Days from ath % from ath
1

bitcoin BTC

$ 11,713.72 $ 19,883.55 12-17-2017 965 -41.09%
2

ethereum ETH

$ 396.54607 $ 1,392.559 01-14-2018 938 -71.52%
4

bitcoincash BCH

$ 306.21702 $ 3,760.268 12-21-2017 962 -91.86%
5

ripple XRP

$ 0.29459999 $ 2.8353417 01-05-2018 947 -89.61%
6

eos EOS

$ 3.0598404 $ 21.445972 04-30-2018 832 -85.73%
7

litecoin LTC

$ 57.935979 $ 355.78867 12-19-2017 964 -83.72%
8

ethereumclassic ETC

$ 6.9940942 $ 42.819280 01-15-2018 937 -83.67%
9

zcash ZEC

$ 95.374610 $ 12,570.54 10-29-2016 1380 -99.24%
10

cardano ADA

$ 0.14934989 $ 1.1494863 01-05-2018 947 -87.01%
11

qtum QTUM

$ 2.7720660 $ 73.731139 01-07-2018 945 -96.24%
12

tron TRX

$ 0.02038186 $ 0.22592804 01-06-2018 946 -90.98%
13

tezos XTZ

$ 3.4355162 $ 10.455132 12-18-2017 965 -67.14%
14

dash DASH

$ 98.030207 $ 1,474.457 12-21-2017 962 -93.35%
15

bitcoinsv BCHSV

$ 227.19575 $ 442.74581 02-12-2020 179 -48.68%
16

neo NEO

$ 13.320254 $ 189.90673 01-16-2018 936 -92.99%
17

decentraland MANA

$ 0.11702003 $ 0.24973736 01-10-2018 942 -53.14%
18

swipe SXP

$ 2.3155677 $ 2.3607220 08-09-2020 0 -1.91%
19

bandprotocol BAND

$ 11.497365 $ 12.384979 08-08-2020 0 -7.17%
20

stellarlumens XLM

$ 0.10390067 $ 0.89400714 01-04-2018 948 -88.38%
21

cosmos ATOM

$ 4.7766197 $ 12.696827 03-19-2019 508 -62.38%
22

algorand ALGO

$ 0.45753780 $ 1.3594174 07-02-2019 404 -66.34%
23

vechain VET

$ 0.02096755 $ 0.02187199 07-08-2020 31 -4.14%
24

okb OKB

$ 5.9305380 $ 7.5612632 02-19-2020 171 -21.57%
25

binancecoin BNB

$ 22.778261 $ 39.562411 06-22-2019 413 -42.42%
26

zilliqa ZIL

$ 0.02506735 $ 0.20192600 05-10-2018 822 -87.59%
27

kyber KNC

$ 1.7338645 $ 1.9784540 07-03-2020 36 -12.36%
28

tether USDT

$ 1.0024599 $ 2.0390895 06-20-2016 1511 -50.84%
29

bancor BNT

$ 2.5696382 $ 10.043860 01-14-2018 938 -74.42%
30

kava KAVA

$ 4.1957364 $ 4.5122869 08-08-2020 0 -7.02%
31

cryptocomchain CRO

$ 0.16738902 $ 0.17846031 08-02-2020 7 -6.20%
32

ontology ONT

$ 0.74780372 $ 10.157490 05-04-2018 828 -92.64%
33

abbccoin ABBC

$ 0.13529343 $ 0.34126736 06-26-2019 409 -60.36%
34

monero XMR

$ 93.569858 $ 486.48384 12-21-2017 962 -80.77%
35

binanceusd BUSD

$ 0.99964864 $ 1.1607684 03-13-2020 149 -13.88%
36

omisego OMG

$ 1.6193793 $ 25.718482 01-14-2018 938 -93.70%
37

dogecoin DOGE

$ 0.00339697 $ 0.01696607 01-08-2018 944 -79.98%
38

aave LEND

$ 0.39287808 $ 0.42574897 08-08-2020 0 -7.72%
39

latamcash LMCH

$ 0.60196793 $ 0.63201684 08-09-2020 0 -4.75%
40

0x ZRX

$ 0.43446177 $ 2.3637722 01-14-2018 938 -81.62%
41

ankrnetwork ANKR

$ 0.00937097 $ 0.01724494 04-01-2019 496 -45.66%
42

compound COMP

$ 159.18017 $ 378.14727 06-21-2020 48 -57.91%
43

bat BAT

$ 0.26765844 $ 0.89473690 01-10-2018 942 -70.09%
44

iostoken IOST

$ 0.00609113 $ 0.12609434 01-25-2018 927 -95.17%
45

bytom BTM

$ 0.10237789 $ 1.1855698 04-24-2018 838 -91.36%
46

tweebaa TWEE

$ 13.137051 $ 13.152345 08-09-2020 0 -0.12%
47

waves WAVES

$ 1.8254657 $ 16.014972 12-22-2017 961 -88.60%
48

beam BEAM

$ 0.57432356 $ 3.2656954 01-28-2019 559 -82.41%
49

elrond ERD

$ 0.02307602 $ 0.02959553 07-27-2020 13 -22.03%
50

nuls NULS

$ 0.53449692 $ 8.2127296 01-11-2018 941 -93.49%
51

precium PCM

$ 0.01991331 $ 0.02312518 08-08-2020 0 -13.89%
52

icon ICX

$ 0.40037486 $ 12.298862 01-10-2018 942 -96.74%
53

truechain TRUE

$ 0.32446997 $ 3.3452900 05-15-2018 817 -90.30%
54

maticnetwork MATIC

$ 0.02366170 $ 0.04523607 05-21-2019 446 -47.69%
55

huobitoken HT

$ 4.7448755 $ 5.9686574 06-06-2018 795 -20.50%
56

loopring LRC

$ 0.13775331 $ 2.2328004 01-10-2018 942 -93.83%
57

bittorrent BTT

$ 0.00035141 $ 0.00184964 05-28-2019 439 -81.00%
58

thetatoken THETA

$ 0.32283005 $ 0.55614216 05-27-2020 73 -41.95%
59

aurora AOA

$ 0.01393932 $ 0.05867331 07-18-2018 753 -76.24%
60

tnccoin TNC

$ 0.11116317 $ 0.29502069 05-09-2020 91 -62.32%
61

synthetixnetwork SNX

$ 4.2142441 $ 4.6971631 08-06-2020 2 -10.28%
62

digibyte DGB

$ 0.02928429 $ 0.12691930 01-08-2018 944 -76.93%
63

gatechaintoken GT

$ 0.55019330 $ 0.74988708 09-03-2019 340 -26.63%
64

just JST

$ 0.05880286 $ 0.06189108 08-09-2020 0 -4.99%
65

hyperion HYN

$ 0.91249858 $ 0.93184731 08-09-2020 0 -2.08%
66

enjin ENJ

$ 0.20932413 $ 0.44525953 01-07-2018 945 -52.99%
67

lisk LSK

$ 1.5311000 $ 34.073919 01-08-2018 944 -95.51%
68

firmachain FCT

$ 0.06711960 $ 0.33798125 11-08-2019 274 -80.14%
69

akropolis AKRO

$ 0.02858147 $ 0.03687591 08-05-2020 3 -22.49%
70

ecochain ECOC

$ 2.4789740 $ 2.8859097 08-07-2020 2 -14.10%
71

hypercash HC

$ 1.4437157 $ 6.5834588 06-26-2019 410 -78.07%
72

nest protocol NEST

$ 0.09312405 $ 0.09722730 08-09-2020 0 -4.22%
73

balancer BAL

$ 20.367109 $ 21.303474 08-09-2020 0 -4.40%
74

bitcoindiamond BCD

$ 0.83975640 $ 126.39616 01-14-2018 938 -99.34%
75

iota IOT

$ 0.34332905 $ 5.3298926 12-20-2017 963 -93.56%
76

cortex CTXC

$ 0.12521963 $ 2.3435093 04-30-2018 832 -94.66%
77

kcash KCASH

$ 0.01194799 $ 0.49069127 01-08-2018 944 -97.57%
78

unussedleo LEO

$ 1.2879232 $ 2.0180415 06-26-2019 409 -36.18%
79

iexec RLC

$ 1.5592129 $ 3.8102993 01-13-2018 939 -59.08%
80

achain ACT

$ 0.00890242 $ 1.3768730 01-10-2018 942 -99.35%
81

ong ONG

$ 0.18976222 $ 2.7307253 09-29-2018 680 -93.05%
82

klaytn KLAY

$ 0.36453088 $ 0.38823543 06-05-2020 65 -6.11%
83

unionfaircoin UFC

$ 0.29869979 $ 0.52768619 07-28-2020 11 -43.39%
84

augur REP

$ 21.164813 $ 108.69769 12-20-2017 963 -80.53%
85

troy TROY

$ 0.00644254 $ 0.00790156 12-16-2019 236 -18.46%
86

luna LUNA

$ 0.38819259 $ 0.44605264 07-27-2020 13 -12.97%
87

aelf ELF

$ 0.10718051 $ 2.4331402 01-10-2018 942 -95.59%
88

zcoin XZC

$ 7.9513885 $ 138.65985 12-27-2017 956 -94.27%
89

originprotocol OGN

$ 0.38151577 $ 0.54432802 03-08-2020 153 -29.91%
90

paxosstandard PAX

$ 1.0000001 $ 1.1247398 03-13-2020 149 -11.09%
91

nem XEM

$ 0.06360548 $ 1.8033150 01-08-2018 944 -96.47%
92

eminer EM

$ 0.00562258 $ 0.04257606 09-02-2019 341 -86.79%
93

polkadot DOT

$ 230.56415 $ 246.98702 08-09-2020 0 -6.65%
94

vite VITE

$ 0.03514115 $ 0.10720960 07-19-2018 752 -67.22%
95

ravencoin RVN

$ 0.02272461 $ 0.08039046 06-03-2019 432 -71.73%
96

ampleforth AMPL

$ 0.54984189 $ 4.0779111 07-12-2020 27 -86.52%
97

fairgame FAIR

$ 0.00339697 $ 0.19124427 01-11-2018 941 -98.22%
98

status SNT

$ 0.02764437 $ 0.66081600 01-04-2018 948 -95.82%
99

linkeye LET

$ 0.00890242 $ 0.16658700 01-26-2018 926 -94.66%
100

ren REN

$ 0.22525478 $ 0.23876728 08-06-2020 3 -5.66%
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more