BTC/USD$ 26,940
BTC/EUR€ 25,480
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,094
BTC/RUB₽ 2,662,469
BTC volume
$ 2.96B
$ 2.96B
Altcoin volume
$ 8.99B
$ 8.99B
Crypto market cap
$ 964.87B
$ 964.87B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Name | Price | Ath price | % from ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,940.44 | $ 68,946.54 | -60.93% | |||||||
| 2 |
Ethereum ETH |
$ 1,673.843 | $ 4,867.157 | -65.61% | |||||||
| 3 |
Ripple XRP |
$ 0.51665805 | $ 2.8353417 | -81.78% | |||||||
| 4 |
Tether USDT |
$ 1.0000423 | $ 2.0390895 | -50.96% | |||||||
| 5 |
Usd coin USDC |
$ 1.0002090 | $ 1.3267801 | -24.61% | |||||||
| 6 |
Binanceusd BUSD |
$ 1.0005244 | $ 1.1607684 | -13.80% | |||||||
| 7 |
Loomnetwork LOOM |
$ 0.13535410 | $ 0.66897077 | -79.77% | |||||||
| 8 |
Chainlink LINK |
$ 8.0172756 | $ 53.022083 | -84.88% | |||||||
| 9 |
Just JST |
$ 0.02577090 | $ 0.20262078 | -87.28% | |||||||
| 10 |
Sui SUI |
$ 0.46535028 | $ 1.5020156 | -69.02% | |||||||
| 11 |
Bitcoincash BCH |
$ 236.14294 | $ 3,760.268 | -93.72% | |||||||
|
|
|||||||||||
| 12 |
Binancecoin BNB |
$ 214.86206 | $ 692.15749 | -68.96% | |||||||
| 13 |
Cardano ADA |
$ 0.25140670 | $ 3.0988882 | -91.89% | |||||||
| 14 |
Solana SOL |
$ 20.338954 | $ 259.96978 | -92.18% | |||||||
| 15 |
Polygon MATIC |
$ 0.52787316 | $ 2.9222564 | -81.94% | |||||||
| 16 |
Litecoin LTC |
$ 65.833675 | $ 412.96818 | -84.06% | |||||||
| 17 |
Tron TRX |
$ 0.08848430 | $ 0.22592804 | -60.84% | |||||||
| 18 |
Aptos APT |
$ 5.4489935 | $ 19.993332 | -72.75% | |||||||
| 19 |
Tellor TRB |
$ 56.953023 | $ 167.09091 | -65.91% | |||||||
| 20 |
Storj STORJ |
$ 0.42217797 | $ 3.8431481 | -89.01% | |||||||
| 21 |
Arbitrum ARB |
$ 0.89505698 | $ 2.1540286 | -58.45% | |||||||
|
|
|||||||||||
| 22 |
Stellarlumens XLM |
$ 0.11221178 | $ 0.89400714 | -87.45% | |||||||
| 23 |
Wax WAXP |
$ 0.04639591 | $ 2.5398284 | -98.17% | |||||||
| 24 |
Dogecoin DOGE |
$ 0.06191399 | $ 0.74006397 | -91.63% | |||||||
| 25 |
Avalanche AVAX |
$ 9.1890651 | $ 146.46782 | -93.73% | |||||||
| 26 |
Worldcoin WLD |
$ 1.7938622 | $ 3.2771640 | -45.26% | |||||||
| 27 |
Aave AAVE |
$ 67.157225 | $ 666.61183 | -89.93% | |||||||
| 28 |
Cobak Token CBK |
$ 0.74029594 | $ 14.825611 | -95.01% | |||||||
| 29 |
Polkadot DOT |
$ 4.0814523 | $ 387.50679 | -98.95% | |||||||
| 30 |
Chiliz CHZ |
$ 0.06425691 | $ 0.89262612 | -92.80% | |||||||
| 31 |
Gala GALA |
$ 0.01416402 | $ 0.83888976 | -98.31% | |||||||
| 32 |
Maker MKR |
$ 1,481.953 | $ 6,332.480 | -76.60% | |||||||
| 33 |
Pepe PEPE |
$ 0.00000079 | $ 0.00000436 | -81.95% | |||||||
| 34 |
Compound COMP |
$ 47.281246 | $ 912.09110 | -94.82% | |||||||
| 35 |
Eos EOS |
$ 0.58043639 | $ 21.445972 | -97.29% | |||||||
| 36 |
Filecoin FIL |
$ 3.3194948 | $ 237.64984 | -98.60% | |||||||
| 37 |
Ethereumclassic ETC |
$ 16.014551 | $ 173.64630 | -90.78% | |||||||
| 38 |
Uniswap UNI |
$ 4.4322865 | $ 44.981125 | -90.15% | |||||||
| 39 |
Originprotocol OGN |
$ 0.10571483 | $ 3.3906284 | -96.88% | |||||||
| 40 |
SHIBA INU SHIB |
$ 0.00000732 | $ 0.00008833 | -91.72% | |||||||
| 41 |
Trueusd TUSD |
$ 0.99898390 | $ 1.2590109 | -20.65% | |||||||
| 42 |
Cosmos ATOM |
$ 7.2507844 | $ 44.688214 | -83.77% | |||||||
| 43 |
Step App FITFI |
$ 0.00463483 | $ 0.73026240 | -99.37% | |||||||
| 44 |
Adventure Gold AGLD |
$ 0.60919204 | $ 7.1834772 | -91.52% | |||||||
| 45 |
Apecoin APE |
$ 1.2392776 | $ 27.120161 | -95.43% | |||||||
| 46 |
Sei SEI |
$ 0.11905749 | $ 0.27743206 | -57.09% | |||||||
| 47 |
Stpt STPT |
$ 0.06070784 | $ 0.29252341 | -79.25% | |||||||
| 48 |
Frontier FRONT |
$ 0.37803603 | $ 7.7766528 | -95.14% | |||||||
| 49 |
Decentraland MANA |
$ 0.31045370 | $ 5.8977087 | -94.74% | |||||||
| 50 |
Luna LUNA |
$ 0.50258122 | $ 119.45994 | -99.58% | |||||||
| 51 |
SwissBorg CHSB |
$ 0.13785909 | $ 1.6465993 | -91.63% | |||||||
| 52 |
Stratis STRAX |
$ 0.47582558 | $ 22.101242 | -97.85% | |||||||
| 53 |
Optimism OP |
$ 1.3253790 | $ 3.2743658 | -59.52% | |||||||
| 54 |
Sandbox SAND |
$ 0.31287493 | $ 8.4441330 | -96.29% | |||||||
| 55 |
Thorchain RUNE |
$ 1.9501831 | $ 21.260315 | -90.83% | |||||||
| 56 |
Monero XMR |
$ 145.65204 | $ 519.40898 | -71.96% | |||||||
| 57 |
Livepeer LPT |
$ 5.5126466 | $ 100.65554 | -94.52% | |||||||
| 58 |
Thundertoken TT |
$ 0.00447765 | $ 0.03704745 | -87.91% | |||||||
| 59 |
Nest protocol NEST |
$ 0.00445620 | $ 0.23983305 | -98.14% | |||||||
| 60 |
Alpha Quark Token AQT |
$ 1.0460103 | $ 10.883921 | -90.39% | |||||||
| 61 |
Magic MAGIC |
$ 0.53836687 | $ 6.4955721 | -91.71% | |||||||
| 62 |
Ordinals ORDI |
$ 3.6663781 | $ 24.623048 | -85.11% | |||||||
| 63 |
Tokamak Network TON |
$ 2.0514094 | $ 28.065218 | -92.69% | |||||||
| 64 |
Hifi Finance HIFI |
$ 0.70482559 | $ 2.6116305 | -73.01% | |||||||
| 65 |
Kyber KNC |
$ 0.68882836 | $ 5.6929228 | -87.90% | |||||||
| 66 |
Fantom FTM |
$ 0.19900016 | $ 3.4809956 | -94.28% | |||||||
| 67 |
Axie Infinity AXS |
$ 4.5525780 | $ 165.37642 | -97.25% | |||||||
| 68 |
Iostoken IOST |
$ 0.00732546 | $ 0.12609434 | -94.19% | |||||||
| 69 |
Pnetwok PNT |
$ 0.16154800 | $ 4.3654230 | -96.30% | |||||||
| 70 |
Ark ARK |
$ 0.51648106 | $ 10.268680 | -94.97% | |||||||
| 71 |
Mask Network MASK |
$ 2.6560943 | $ 22.321450 | -88.10% | |||||||
| 72 |
Iexec RLC |
$ 1.0060440 | $ 16.096885 | -93.75% | |||||||
| 73 |
Hedera Hashgraph HBAR |
$ 0.04968342 | $ 0.57456897 | -91.35% | |||||||
| 74 |
Multichain MULTI |
$ 2.4502671 | $ 16.300434 | -84.97% | |||||||
| 75 |
Immutable X IMX |
$ 0.58503854 | $ 9.5071290 | -93.85% | |||||||
| 76 |
Pendle PENDLE |
$ 0.74786657 | $ 2.4700875 | -69.72% | |||||||
| 77 |
NEAR Protocol NEAR |
$ 1.1359017 | $ 20.455938 | -94.45% | |||||||
| 78 |
Bat BAT |
$ 0.17590283 | $ 1.9216934 | -90.85% | |||||||
| 79 |
Conflux Network CFX |
$ 0.12906300 | $ 1.7033008 | -92.42% | |||||||
| 80 |
Lido DAO Token LDO |
$ 1.6764072 | $ 7.3533773 | -77.20% | |||||||
| 81 |
Flow (Dapper labs) FLOW |
$ 0.45320134 | $ 45.477874 | -99.00% | |||||||
| 82 |
Onomy Protocol NOM |
$ 0.12443418 | $ 0.88182780 | -85.89% | |||||||
| 83 |
CyberConnect CYBER |
$ 5.1575376 | $ 16.092698 | -67.95% | |||||||
| 84 |
Zebec Protocol ZBC |
$ 0.00990735 | $ 0.05309666 | -81.34% | |||||||
| 85 |
Linkflow LF |
$ 127,842.5 | $ 29.893424 | 427560.88% | |||||||
| 86 |
LeverFi LEVER |
$ 0.00224358 | $ 0.00525373 | -57.30% | |||||||
| 87 |
Internet Computer ICP |
$ 3.1485637 | $ 510.10339 | -99.38% | |||||||
| 88 |
Metal MTL |
$ 1.2465526 | $ 13.552107 | -90.80% | |||||||
| 89 |
Symbiosis Finance SIS |
$ 0.14636201 | $ 5.8770290 | -97.51% | |||||||
| 90 |
1inch 1INCH |
$ 0.26923718 | $ 9.0892273 | -97.04% | |||||||
| 91 |
Algorand ALGO |
$ 0.10206579 | $ 2.9306193 | -96.52% | |||||||
| 92 |
OMG Network OMG |
$ 0.50394676 | $ 20.001627 | -97.48% | |||||||
| 93 |
Flamingo.Finance FLM |
$ 0.07803141 | $ 1.2392530 | -93.70% | |||||||
| 94 |
Zilliqa ZIL |
$ 0.01773789 | $ 0.25642116 | -93.08% | |||||||
| 95 |
Bluzelle BLZ |
$ 0.15075559 | $ 0.80982242 | -81.38% | |||||||
| 96 |
Qtum QTUM |
$ 2.2201007 | $ 73.731139 | -96.99% | |||||||
| 97 |
Ftxtoken FTT |
$ 1.1190871 | $ 84.844285 | -98.68% | |||||||
| 98 |
Moonbeam GLMR |
$ 0.23014765 | $ 22.828713 | -98.99% | |||||||
| 99 |
Blur BLUR |
$ 0.17899449 | $ 1.3847899 | -87.07% | |||||||
| 100 |
Maverick Protocol MAV |
$ 0.27799374 | $ 0.58210941 | -52.24% | |||||||
