BTC/USD$ 7,114
BTC/EUR€ 6,376
BTC/CNY¥ 51,577
BTC/GBP£ 5,331
BTC/RUB₽ 465,955
BTC volume
$ 5.58B
$ 5.58B
Altcoin volume
$ 11.83B
$ 11.83B
Crypto market cap
$ 187.64B
$ 187.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Price | Ath price | % from ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 7,113.564 | $ 19,883.55 | -64.22% | |||||||
| 2 |
ethereum ETH |
$ 142.52489 | $ 1,392.559 | -89.77% | |||||||
| 3 |
litecoin LTC |
$ 43.616207 | $ 355.78867 | -87.74% | |||||||
| 4 |
eos EOS |
$ 2.5818974 | $ 21.445972 | -87.96% | |||||||
| 5 |
bitcoincash BCH |
$ 206.98375 | $ 3,760.268 | -94.50% | |||||||
| 6 |
ripple XRP |
$ 0.21753277 | $ 2.8353417 | -92.33% | |||||||
| 7 |
neo NEO |
$ 8.8665029 | $ 189.90673 | -95.33% | |||||||
| 8 |
tron TRX |
$ 0.01394258 | $ 0.22592804 | -93.83% | |||||||
| 9 |
platincoin PLC |
$ 5.6173678 | $ 37.856024 | -85.16% | |||||||
| 10 |
ethereumclassic ETC |
$ 3.8146804 | $ 42.819280 | -91.09% | |||||||
| 11 |
zb ZB |
$ 0.18722899 | $ 0.44387705 | -57.82% | |||||||
|
|
|||||||||||
| 12 |
qtum QTUM |
$ 1.7711030 | $ 73.731139 | -97.60% | |||||||
| 13 |
cosmos ATOM |
$ 4.2593174 | $ 12.696827 | -66.45% | |||||||
| 14 |
bitcoinsv BCHSV |
$ 93.872080 | $ 255.78455 | -63.30% | |||||||
| 15 |
stellarlumens XLM |
$ 0.05143106 | $ 0.89400714 | -94.25% | |||||||
| 16 |
dash DASH |
$ 49.946095 | $ 1,474.457 | -96.61% | |||||||
| 17 |
zcash ZEC |
$ 32.402567 | $ 12,570.54 | -99.74% | |||||||
| 18 |
chainlink LINK |
$ 2.0112178 | $ 4.7045200 | -57.25% | |||||||
| 19 |
monero XMR |
$ 51.561361 | $ 486.48384 | -89.40% | |||||||
| 20 |
binancecoin BNB |
$ 14.431358 | $ 39.562411 | -63.52% | |||||||
| 21 |
tezos XTZ |
$ 1.6864125 | $ 10.455132 | -83.87% | |||||||
|
|
|||||||||||
| 22 |
paxosstandard PAX |
$ 1.0047909 | $ 1.1224870 | -10.49% | |||||||
| 23 |
weshowtoken WET |
$ 0.00426813 | $ 0.07231000 | -94.10% | |||||||
| 24 |
ontology ONT |
$ 0.58978556 | $ 10.157490 | -94.19% | |||||||
| 25 |
abbccoin ABBC |
$ 0.18203609 | $ 0.34126736 | -46.66% | |||||||
| 26 |
algorand ALGO |
$ 0.25765327 | $ 1.3594174 | -81.05% | |||||||
| 27 |
omisego OMG |
$ 0.70938091 | $ 25.718482 | -97.24% | |||||||
| 28 |
tether USDT |
$ 1.0032259 | $ 2.0390895 | -50.80% | |||||||
| 29 |
waykichain WICC |
$ 0.12171307 | $ 2.7062950 | -95.50% | |||||||
| 30 |
tomochain TOMO |
$ 0.40725151 | $ 2.2189490 | -81.65% | |||||||
| 31 |
powerledger POWR |
$ 0.04111639 | $ 1.8046033 | -97.72% | |||||||
| 32 |
cardano ADA |
$ 0.03635031 | $ 1.1494863 | -96.84% | |||||||
| 33 |
maticnetwork MATIC |
$ 0.01351577 | $ 0.04523607 | -70.12% | |||||||
| 34 |
bat BAT |
$ 0.18082678 | $ 0.89473690 | -79.79% | |||||||
| 35 |
huobitoken HT |
$ 2.7203690 | $ 5.9686574 | -54.42% | |||||||
| 36 |
beam BEAM |
$ 0.57797704 | $ 3.2656954 | -82.30% | |||||||
| 37 |
okb OKB |
$ 2.5376927 | $ 4.1300719 | -38.56% | |||||||
| 38 |
vechain VET |
$ 0.00540630 | $ 0.01944399 | -72.20% | |||||||
| 39 |
gomics GOM |
$ 0.53721632 | $ 0.50078239 | 7.28% | |||||||
| 40 |
waves WAVES |
$ 0.68567639 | $ 16.014972 | -95.72% | |||||||
| 41 |
grin GRIN |
$ 1.1305587 | $ 15.614600 | -92.76% | |||||||
| 42 |
mixin XIN |
$ 211.27113 | $ 2,116.355 | -90.02% | |||||||
| 43 |
bittorrent BTT |
$ 0.00028454 | $ 0.00184964 | -84.62% | |||||||
| 44 |
dogecoin DOGE |
$ 0.00213406 | $ 0.01696607 | -87.42% | |||||||
| 45 |
firmachain FCT |
$ 0.09532175 | $ 0.33798125 | -71.80% | |||||||
| 46 |
status SNT |
$ 0.01010126 | $ 0.66081600 | -98.47% | |||||||
| 47 |
foin FOIN |
$ 2,731.636 | $ 2,049.274 | 33.30% | |||||||
| 48 |
iostoken IOST |
$ 0.00540630 | $ 0.12609434 | -95.71% | |||||||
| 49 |
molecularcoin MOF |
$ 1.5523930 | $ 1.3071059 | 18.77% | |||||||
| 50 |
wholenetwork NODE |
$ 0.00633107 | $ 0.01539713 | -58.88% | |||||||
| 51 |
zilliqa ZIL |
$ 0.00512176 | $ 0.20192600 | -97.46% | |||||||
| 52 |
cryptocom MCO |
$ 4.3155857 | $ 23.043771 | -81.27% | |||||||
| 53 |
seele SEELE |
$ 0.14184445 | $ 0.28674338 | -50.53% | |||||||
| 54 |
bytom BTM |
$ 0.07412333 | $ 1.1855698 | -93.75% | |||||||
| 55 |
youchain YOU |
$ 0.04275251 | $ 0.08960882 | -52.29% | |||||||
| 56 |
truechain TRUE |
$ 0.20935217 | $ 3.3452900 | -93.74% | |||||||
| 57 |
nem XEM |
$ 0.03528327 | $ 1.8033150 | -98.04% | |||||||
| 58 |
irisnet IRIS |
$ 0.01991797 | $ 0.19567067 | -89.82% | |||||||
| 59 |
tmtg TMTG |
$ 0.00391246 | $ 0.07255600 | -94.61% | |||||||
| 60 |
0x ZRX |
$ 0.21105943 | $ 2.3637722 | -91.07% | |||||||
| 61 |
trueusd TUSD |
$ 0.99959796 | $ 1.1310390 | -11.62% | |||||||
| 62 |
enjin ENJ |
$ 0.07689762 | $ 0.44525953 | -82.73% | |||||||
| 63 |
bitcoingold BTG |
$ 5.6229918 | $ 675.36592 | -99.17% | |||||||
| 64 |
hypercash HC |
$ 1.1698967 | $ 6.5834588 | -82.23% | |||||||
| 65 |
planet PLA |
$ 0.31321020 | $ 0.34406539 | -8.97% | |||||||
| 66 |
nexo NEXO |
$ 0.09290314 | $ 0.41148215 | -77.42% | |||||||
| 67 |
augur REP |
$ 9.9165211 | $ 108.69769 | -90.88% | |||||||
| 68 |
decentraland MANA |
$ 0.02610677 | $ 0.24973736 | -89.55% | |||||||
| 69 |
measurabledata MDT |
$ 0.00782492 | $ 0.76037390 | -98.97% | |||||||
| 70 |
lambda LAMB |
$ 0.02923674 | $ 0.27284897 | -89.28% | |||||||
| 71 |
cryptocomchain CRO |
$ 0.02980583 | $ 0.15893613 | -81.25% | |||||||
| 72 |
valortoken VALOR |
$ 0.25509239 | $ 10.434281 | -97.56% | |||||||
| 73 |
fetchai FET |
$ 0.04609589 | $ 0.42074325 | -89.04% | |||||||
| 74 |
ravencoin RVN |
$ 0.02254999 | $ 0.08039046 | -71.95% | |||||||
| 75 |
insightchain INB |
$ 0.52469645 | $ 0.86136698 | -39.09% | |||||||
| 76 |
bancor BNT |
$ 0.25302945 | $ 10.043860 | -97.48% | |||||||
| 77 |
arcblock ABT |
$ 0.12640802 | $ 1.6592040 | -92.38% | |||||||
| 78 |
unussedleo LEO |
$ 0.88115712 | $ 2.0180415 | -56.34% | |||||||
| 79 |
aelf ELF |
$ 0.05591261 | $ 2.4331402 | -97.70% | |||||||
| 80 |
gamexcoin GXC |
$ 0.40959899 | $ 2.8773645 | -85.76% | |||||||
| 81 |
wink WIN |
$ 0.00007113 | $ 0.00036286 | -80.40% | |||||||
| 82 |
tigercash TCH |
$ 0.01472507 | $ 0.42808718 | -96.56% | |||||||
| 83 |
adrenaline ADN |
$ 0.00028454 | $ 0.18946172 | -99.85% | |||||||
| 84 |
kava KAVA |
$ 0.92213125 | $ 1.3922541 | -33.77% | |||||||
| 85 |
gatechaintoken GT |
$ 0.37616524 | $ 0.74988708 | -49.84% | |||||||
| 86 |
kucoinshares KCS |
$ 0.93237478 | $ 20.511473 | -95.45% | |||||||
| 87 |
apis APIS |
$ 0.00042681 | $ 0.01373425 | -96.89% | |||||||
| 88 |
holotoken HOT |
$ 0.00064022 | $ 0.00260768 | -75.45% | |||||||
| 89 |
loomnetwork LOOM |
$ 0.01877980 | $ 0.66897077 | -97.19% | |||||||
| 90 |
golem GNT |
$ 0.03407396 | $ 1.0922169 | -96.88% | |||||||
| 91 |
kyber KNC |
$ 0.20131385 | $ 0.50655788 | -60.26% | |||||||
| 92 |
binanceusd BUSD |
$ 1.0056445 | $ 1.0302976 | -2.39% | |||||||
| 93 |
vite VITE |
$ 0.01337349 | $ 0.10720960 | -87.53% | |||||||
| 94 |
mindol MIN |
$ 3.6152553 | $ 1.2722859 | 184.15% | |||||||
| 95 |
icon ICX |
$ 0.12790187 | $ 12.298862 | -98.96% | |||||||
| 96 |
cybermiles CMT |
$ 0.01251987 | $ 0.57195256 | -97.81% | |||||||
| 97 |
swipe SXP |
$ 1.1247967 | $ 2.1239041 | -47.04% | |||||||
| 98 |
omnitude ECOM |
$ 0.02696040 | $ 0.36093935 | -92.53% | |||||||
| 99 |
shinechain SHE |
$ 0.00049794 | $ 0.05035903 | -99.01% | |||||||
| 100 |
walton WTC |
$ 0.44651838 | $ 42.066840 | -98.94% | |||||||
