BTC/USD$ 4,123
BTC/EUR€ 3,558
BTC/CNY¥ 27,075
BTC/GBP£ 3,065
BTC/RUB₽ 260,229
BTC volume
$ 3.53B
$ 3.53B
Altcoin volume
$ 10.04B
$ 10.04B
Crypto market cap
$ 133.15B
$ 133.15B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Price | Ath price | % from ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 4,123.135 | $ 19,883.55 | -79.26% | |||||||
| 2 |
ethereum ETH |
$ 141.98348 | $ 1,392.559 | -89.80% | |||||||
| 3 |
eos EOS |
$ 3.7773563 | $ 21.445972 | -82.39% | |||||||
| 4 |
litecoin LTC |
$ 61.165723 | $ 355.78867 | -82.81% | |||||||
| 5 |
dash DASH |
$ 93.804722 | $ 1,474.457 | -93.64% | |||||||
| 6 |
ripple XRP |
$ 0.32300635 | $ 2.8353417 | -88.61% | |||||||
| 7 |
bitcoincash BCH |
$ 160.95686 | $ 3,760.268 | -95.72% | |||||||
| 8 |
neo NEO |
$ 9.4168492 | $ 189.90673 | -95.04% | |||||||
| 9 |
zcash ZEC |
$ 58.474459 | $ 12,570.54 | -99.53% | |||||||
| 10 |
stellarlumens XLM |
$ 0.11231418 | $ 0.89400714 | -87.44% | |||||||
| 11 |
ethereumclassic ETC |
$ 4.7512538 | $ 42.819280 | -88.90% | |||||||
|
|
|||||||||||
| 12 |
qtum QTUM |
$ 2.5570242 | $ 73.731139 | -96.53% | |||||||
| 13 |
tron TRX |
$ 0.02317201 | $ 0.22592804 | -89.74% | |||||||
| 14 |
ontology ONT |
$ 1.3256702 | $ 10.157490 | -86.95% | |||||||
| 15 |
populous PPT |
$ 1.4649085 | $ 74.833772 | -98.04% | |||||||
| 16 |
arcblock ABT |
$ 0.14896885 | $ 1.6592040 | -91.02% | |||||||
| 17 |
monero XMR |
$ 54.763005 | $ 486.48384 | -88.74% | |||||||
| 18 |
binancecoin BNB |
$ 15.576336 | $ 22.770614 | -31.59% | |||||||
| 19 |
aeternity AE |
$ 0.48789050 | $ 5.0021202 | -90.25% | |||||||
| 20 |
cardano ADA |
$ 0.05409552 | $ 1.1494863 | -95.29% | |||||||
| 21 |
ong ONG |
$ 0.64634256 | $ 2.7307253 | -76.33% | |||||||
|
|
|||||||||||
| 22 |
truechain TRUE |
$ 0.52025711 | $ 3.3452900 | -84.45% | |||||||
| 23 |
ravencoin RVN |
$ 0.04304552 | $ 0.06833555 | -37.01% | |||||||
| 24 |
omisego OMG |
$ 1.6184224 | $ 25.718482 | -93.71% | |||||||
| 25 |
zb ZB |
$ 0.27340505 | $ 0.28042616 | -2.50% | |||||||
| 26 |
bitcoinsv BCHSV |
$ 67.435432 | $ 72.505414 | -6.99% | |||||||
| 27 |
paxosstandard PAX |
$ 1.0199810 | $ 1.1224870 | -9.13% | |||||||
| 28 |
unitedbitcoin UBTC |
$ 5.9823796 | $ 531.16879 | -98.87% | |||||||
| 29 |
iostoken IOST |
$ 0.00865858 | $ 0.12609434 | -93.13% | |||||||
| 30 |
bittorrent BTT |
$ 0.00082462 | $ 0.00125161 | -34.12% | |||||||
| 31 |
alibabacoin ABBC |
$ 0.26416922 | $ 1.6318793 | -83.81% | |||||||
| 32 |
trueusd TUSD |
$ 1.0262070 | $ 1.1310390 | -9.27% | |||||||
| 33 |
golem GNT |
$ 0.08151436 | $ 1.0922169 | -92.54% | |||||||
| 34 |
mainframe MFT |
$ 0.00354589 | $ 0.02149084 | -83.50% | |||||||
| 35 |
zilliqa ZIL |
$ 0.01954365 | $ 0.20192600 | -90.32% | |||||||
| 36 |
fetchai FET |
$ 0.22545299 | $ 0.42074325 | -46.42% | |||||||
| 37 |
enjin ENJ |
$ 0.19209683 | $ 0.44525953 | -56.86% | |||||||
| 38 |
bitmaxtoken BTMX |
$ 0.09841922 | $ 0.10077550 | -2.34% | |||||||
| 39 |
nem XEM |
$ 0.05075578 | $ 1.8033150 | -97.19% | |||||||
| 40 |
bitztoken BZ |
$ 0.10542855 | $ 0.26620216 | -60.40% | |||||||
| 41 |
moeda MDA |
$ 1.0188265 | $ 5.0083976 | -79.66% | |||||||
| 42 |
coz COZ |
$ 0.14459832 | $ 0.37042955 | -60.96% | |||||||
| 43 |
bitmart BMX |
$ 0.01777070 | $ 0.07045579 | -74.78% | |||||||
| 44 |
grin GRIN |
$ 2.5213792 | $ 15.614600 | -83.85% | |||||||
| 45 |
vechain VET |
$ 0.00581361 | $ 0.01944399 | -70.10% | |||||||
| 46 |
nuls NULS |
$ 0.59760711 | $ 8.2127296 | -92.72% | |||||||
| 47 |
medx MEDX |
$ 0.00457667 | $ 0.01591600 | -71.24% | |||||||
| 48 |
waves WAVES |
$ 2.8371289 | $ 16.014972 | -82.28% | |||||||
| 49 |
endorprotocol EDR |
$ 0.03327369 | $ 0.23583663 | -85.89% | |||||||
| 50 |
tether USDT |
$ 1.0147034 | $ 2.0390895 | -50.24% | |||||||
| 51 |
civic CVC |
$ 0.08559627 | $ 1.3275157 | -93.55% | |||||||
| 52 |
icon ICX |
$ 0.34226139 | $ 12.298862 | -97.22% | |||||||
| 53 |
exchangeunion XUC |
$ 2.8730414 | $ 16.766260 | -82.86% | |||||||
| 54 |
bat BAT |
$ 0.19791045 | $ 0.89473690 | -77.88% | |||||||
| 55 |
dogecoin DOGE |
$ 0.00206156 | $ 0.01696607 | -87.85% | |||||||
| 56 |
biboxtoken BIX |
$ 0.33941643 | $ 3.0625702 | -88.92% | |||||||
| 57 |
maximinecoin MXM |
$ 0.05294104 | $ 0.05341475 | -0.89% | |||||||
| 58 |
mossland MOC |
$ 0.07417519 | $ 0.18820019 | -60.59% | |||||||
| 59 |
sentinelprotocol UPP |
$ 0.01810056 | $ 0.08720946 | -79.24% | |||||||
| 60 |
holotoken HOT |
$ 0.00123694 | $ 0.00178037 | -30.52% | |||||||
| 61 |
0x ZRX |
$ 0.27538415 | $ 2.3637722 | -88.35% | |||||||
| 62 |
loomnetwork LOOM |
$ 0.07413395 | $ 0.66897077 | -88.92% | |||||||
| 63 |
cortex CTXC |
$ 0.17655262 | $ 2.3435093 | -92.47% | |||||||
| 64 |
bytom BTM |
$ 0.11136586 | $ 1.1855698 | -90.61% | |||||||
| 65 |
gxchain GXS |
$ 1.2386721 | $ 9.9885786 | -87.60% | |||||||
| 66 |
ankrnetwork ANKR |
$ 0.01418358 | $ 0.01498443 | -5.34% | |||||||
| 67 |
steem STEEM |
$ 0.49489983 | $ 8.0852830 | -93.88% | |||||||
| 68 |
beam BEAM |
$ 0.71412690 | $ 3.2656954 | -78.13% | |||||||
| 69 |
weshowtoken WET |
$ 0.01752332 | $ 0.07231000 | -75.77% | |||||||
| 70 |
gifto GTO |
$ 0.03723190 | $ 0.90780290 | -95.90% | |||||||
| 71 |
aelf ELF |
$ 0.17799571 | $ 2.4331402 | -92.68% | |||||||
| 72 |
groestlcoin GRS |
$ 0.43494946 | $ 2.4738063 | -82.42% | |||||||
| 73 |
kucoinshares KCS |
$ 1.1007945 | $ 20.511473 | -94.63% | |||||||
| 74 |
latoken LA |
$ 0.08196791 | $ 1.7493005 | -95.31% | |||||||
| 75 |
thetatoken THETA |
$ 0.12723993 | $ 0.29996328 | -57.58% | |||||||
| 76 |
wax WAX |
$ 0.05030224 | $ 2.5398284 | -98.02% | |||||||
| 77 |
cybermiles CMT |
$ 0.03603619 | $ 0.57195256 | -93.70% | |||||||
| 78 |
credits CS |
$ 0.09676996 | $ 0.85335763 | -88.66% | |||||||
| 79 |
bitshares BTS |
$ 0.05153918 | $ 0.88233963 | -94.16% | |||||||
| 80 |
status SNT |
$ 0.02350186 | $ 0.66081600 | -96.44% | |||||||
| 81 |
vsystems VSYS |
$ 0.06275410 | $ 0.06279656 | -0.07% | |||||||
| 82 |
storm STORM |
$ 0.00354589 | $ 0.15288363 | -97.68% | |||||||
| 83 |
mithril MITH |
$ 0.04840559 | $ 1.3287700 | -96.36% | |||||||
| 84 |
insightchain INB |
$ 0.22376251 | $ 0.51193800 | -56.29% | |||||||
| 85 |
tezos XTZ |
$ 0.66147447 | $ 10.455132 | -93.67% | |||||||
| 86 |
lisk LSK |
$ 1.5629978 | $ 34.073919 | -95.41% | |||||||
| 87 |
kyber KNC |
$ 0.26585971 | $ 0.50655788 | -47.52% | |||||||
| 88 |
nexo NEXO |
$ 0.08786399 | $ 0.41148215 | -78.65% | |||||||
| 89 |
refereum RFR |
$ 0.00230895 | $ 0.02174035 | -89.38% | |||||||
| 90 |
hypercash HC |
$ 1.3701588 | $ 2.2861492 | -40.07% | |||||||
| 91 |
ark ARK |
$ 0.65199126 | $ 10.268680 | -93.65% | |||||||
| 92 |
polymathnetwork POLY |
$ 0.10592332 | $ 1.6120342 | -93.43% | |||||||
| 93 |
walton WTC |
$ 1.3192794 | $ 42.066840 | -96.86% | |||||||
| 94 |
fantom FTM |
$ 0.00977182 | $ 0.02691700 | -63.70% | |||||||
| 95 |
aeron ARN |
$ 0.43115617 | $ 8.2287034 | -94.76% | |||||||
| 96 |
projectpai PAI |
$ 0.05545615 | $ 1.0173451 | -94.55% | |||||||
| 97 |
data DTA |
$ 0.00127817 | $ 0.05754124 | -97.78% | |||||||
| 98 |
bumo BU |
$ 0.03512910 | $ 0.25707500 | -86.34% | |||||||
| 99 |
atbcoin ATB |
$ 0.00960690 | $ 2.0954440 | -99.54% | |||||||
| 100 |
primas PST |
$ 0.12179739 | $ 1.1329410 | -89.25% | |||||||
