BTC/USD
$ 7,369  0.27%
BTC/EUR
€ 6,765  -0.55%
BTC/CNY
¥ 54,574  3.63%
BTC/GBP
£ 5,981  -0.30%
BTC/RUB
₽ 555,495  -0.44%
BTC volume
$ 15.70B
Altcoin volume
$ 29.53B
Crypto market cap
$ 200.00B
# Name Price Ath price Ath date Days from ath % from ath
1

bitcoin BTC

$ 7,368.981 $ 19,883.55 12-17-2017 842 -62.94%
2

ethereum ETH

$ 172.55086 $ 1,392.559 01-14-2018 814 -87.61%
3

bitcoincash BCH

$ 259.33009 $ 3,760.268 12-21-2017 838 -93.10%
4

eos EOS

$ 2.7627802 $ 21.445972 04-30-2018 708 -87.12%
5

litecoin LTC

$ 46.312105 $ 355.78867 12-19-2017 840 -86.98%
6

ripple XRP

$ 0.20183638 $ 2.8353417 01-05-2018 823 -92.88%
7

ethereumclassic ETC

$ 5.6909776 $ 42.819280 01-15-2018 813 -86.71%
8

bitcoinsv BCHSV

$ 191.35975 $ 442.74581 02-12-2020 55 -56.78%
9

tron TRX

$ 0.01370630 $ 0.22592804 01-06-2018 822 -93.93%
10

dash DASH

$ 74.443875 $ 1,474.457 12-21-2017 838 -94.95%
12

zcash ZEC

$ 37.263535 $ 12,570.54 10-29-2016 1256 -99.70%
13

neo NEO

$ 7.9606247 $ 189.90673 01-16-2018 812 -95.81%
14

stellarlumens XLM

$ 0.05033013 $ 0.89400714 01-04-2018 824 -94.37%
15

qtum QTUM

$ 1.4121816 $ 73.731139 01-07-2018 821 -98.08%
16

binancecoin BNB

$ 15.155635 $ 39.562411 06-22-2019 290 -61.69%
17

tezos XTZ

$ 2.0345756 $ 10.455132 12-18-2017 841 -80.54%
18

cosmos ATOM

$ 2.4331637 $ 12.696827 03-19-2019 384 -80.84%
19

monero XMR

$ 58.513459 $ 486.48384 12-21-2017 838 -87.97%
20

omisego OMG

$ 0.62362746 $ 25.718482 01-14-2018 814 -97.58%
21

beam BEAM

$ 0.28621120 $ 3.2656954 01-28-2019 435 -91.24%
22

minebee MB

$ 0.10795556 $ 139.30155 04-06-2020 1 -99.92%
23

dogecoin DOGE

$ 0.00198962 $ 0.01696607 01-08-2018 820 -88.27%
24

ontology ONT

$ 0.42887467 $ 10.157490 05-04-2018 704 -95.78%
25

mimblewimblecoin MWC

$ 17.474727 $ 32.504750 02-25-2020 42 -46.24%
26

huobitoken HT

$ 3.9814603 $ 5.9686574 06-06-2018 671 -33.29%
27

tether USDT

$ 0.98736972 $ 2.0390895 06-20-2016 1387 -51.58%
28

yobittoken YO

$ 742.25989 $ 2,692.658 02-21-2020 45 -72.43%
29

vechain VET

$ 0.00390555 $ 0.01944399 09-05-2018 580 -79.91%
30

bat BAT

$ 0.16742324 $ 0.89473690 01-10-2018 818 -81.29%
31

zilliqa ZIL

$ 0.00456876 $ 0.20192600 05-10-2018 698 -97.74%
32

okb OKB

$ 5.0090646 $ 7.5612632 02-19-2020 47 -33.75%
33

cardano ADA

$ 0.03573955 $ 1.1494863 01-05-2018 823 -96.89%
34

waves WAVES

$ 1.0395421 $ 16.014972 12-22-2017 837 -93.51%
35

kyber KNC

$ 0.50521731 $ 0.87940824 03-01-2020 37 -42.55%
36

truechain TRUE

$ 0.29623302 $ 3.3452900 05-15-2018 693 -91.14%
37

maticnetwork MATIC

$ 0.01348523 $ 0.04523607 05-21-2019 322 -70.19%
38

algorand ALGO

$ 0.19380419 $ 1.3594174 07-02-2019 280 -85.74%
39

paxosstandard PAX

$ 1.0022551 $ 1.1247398 03-13-2020 25 -10.89%
40

binanceusd BUSD

$ 1.0006339 $ 1.1607684 03-13-2020 25 -13.80%
41

zcoin XZC

$ 3.6113164 $ 138.65985 12-27-2017 832 -97.40%
42

cryptocom MCO

$ 5.4605621 $ 23.043771 08-29-2017 952 -76.30%
43

grin GRIN

$ 0.51951313 $ 15.614600 01-27-2019 436 -96.67%
44

abbccoin ABBC

$ 0.10301834 $ 0.34126736 06-26-2019 285 -69.81%
45

status SNT

$ 0.01709603 $ 0.66081600 01-04-2018 824 -97.41%
46

handshake HNS

$ 0.16904441 $ 0.47969847 03-05-2020 33 -64.76%
47

augur REP

$ 10.333079 $ 108.69769 12-20-2017 839 -90.49%
48

insightchain INB

$ 0.82761021 $ 0.86136698 10-26-2019 164 -3.92%
49

0x ZRX

$ 0.17501329 $ 2.3637722 01-14-2018 814 -92.60%
50

nem XEM

$ 0.04038201 $ 1.8033150 01-08-2018 820 -97.76%
51

zb ZB

$ 0.24781882 $ 0.44387705 03-23-2019 381 -44.17%
52

iostoken IOST

$ 0.00353711 $ 0.12609434 01-25-2018 803 -97.19%
53

icon ICX

$ 0.25754587 $ 12.298862 01-10-2018 818 -97.91%
54

platincoin PLC

$ 2.7635888 $ 37.856024 07-20-2019 261 -92.70%
55

bcb BCB

$ 2.2082624 $ 3.4950644 02-01-2020 66 -36.82%
56

hypercash HC

$ 1.1069683 $ 6.5834588 06-26-2019 286 -83.19%
57

wazirx WRX

$ 0.13949480 $ 0.23031836 03-07-2020 30 -39.43%
58

gifto GTO

$ 0.00957967 $ 0.90780290 01-13-2018 815 -98.94%
59

bidipass BDP

$ 0.00781111 $ 0.06478433 09-10-2019 209 -87.94%
60

kava KAVA

$ 0.59821385 $ 1.3922541 11-04-2019 155 -57.03%
61

yapstone YAP

$ 0.20448921 $ 0.29866409 01-28-2020 69 -31.53%
62

metahash MHC

$ 0.00235807 $ 0.10177287 03-28-2019 376 -97.68%
63

aelf ELF

$ 0.06772093 $ 2.4331402 01-10-2018 818 -97.22%
64

bitcoingold BTG

$ 8.0796606 $ 675.36592 11-11-2017 877 -98.80%
65

bytom BTM

$ 0.06153098 $ 1.1855698 04-24-2018 714 -94.81%
66

swftcoin SWFTC

$ 0.00110534 $ 0.08270962 01-08-2018 820 -98.66%
67

trueusd TUSD

$ 1.0007076 $ 1.1930440 03-13-2020 25 -16.12%
68

bittorrent BTT

$ 0.00022106 $ 0.00184964 05-28-2019 315 -88.05%
69

decred DCR

$ 13.067266 $ 122.32524 01-14-2018 814 -89.32%
70

pundix NPXS

$ 0.00007368 $ 0.01344032 05-14-2018 694 -99.45%
71

youchain YOU

$ 0.02837057 $ 0.08960882 06-19-2018 658 -68.34%
72

gamexcoin GXC

$ 0.43631734 $ 2.8773645 06-10-2019 302 -84.84%
73

bitcoindiamond BCD

$ 0.52909281 $ 126.39616 01-14-2018 814 -99.58%
74

nexo NEXO

$ 0.12188294 $ 0.41148215 05-09-2018 699 -70.38%
75

decentraland MANA

$ 0.02859164 $ 0.24973736 01-10-2018 818 -88.55%
76

swipe SXP

$ 0.75392041 $ 2.1745339 02-01-2020 66 -65.33%
77

ravencoin RVN

$ 0.01731710 $ 0.08039046 06-03-2019 308 -78.46%
78

walton WTC

$ 0.25688266 $ 42.066840 01-28-2018 800 -99.39%
79

airbloc ABL

$ 0.00766373 $ 0.04779982 09-05-2018 580 -83.97%
80

unussedleo LEO

$ 1.0392473 $ 2.0180415 06-26-2019 285 -48.50%
81

sero SERO

$ 0.07214232 $ 0.36490750 07-19-2019 263 -80.23%
82

molecularcoin MOF

$ 0.29321174 $ 1.7017305 01-24-2020 73 -82.77%
83

tomochain TOMO

$ 0.29070628 $ 2.2189490 05-06-2018 702 -86.90%
84

cybermiles CMT

$ 0.00847432 $ 0.57195256 01-08-2018 820 -98.52%
85

groestlcoin GRS

$ 0.16698110 $ 2.4738063 12-22-2017 837 -93.25%
86

gaps GAP

$ 4.4326629 $ 9.1281383 09-23-2019 197 -51.44%
87

iota IOT

$ 0.17383425 $ 5.3298926 12-20-2017 839 -96.74%
88

nuls NULS

$ 0.21060546 $ 8.2127296 01-11-2018 817 -97.44%
89

sessia KICKS

$ 0.10611332 $ 0.49629583 09-03-2019 216 -78.62%
90

playfuel PLF

$ 0.42062141 $ 0.53509298 01-15-2020 83 -21.39%
91

polkadot DOT

$ 129.07285 $ 199.60809 07-23-2019 258 -35.34%
92

measurabledata MDT

$ 0.00707422 $ 0.76037390 01-08-2018 820 -99.07%
93

gonetwork GOT

$ 0.00338973 $ 1.3302244 07-09-2018 638 -99.75%
94

iotchain ITC

$ 0.10021813 $ 8.8297797 01-04-2018 824 -98.86%
95

bitforextoken BF

$ 0.00574780 $ 0.01502546 10-26-2019 163 -61.75%
96

cryptocomchain CRO

$ 0.05335142 $ 0.15893613 07-12-2019 270 -66.43%
97

gatechaintoken GT

$ 0.42975895 $ 0.74988708 09-03-2019 216 -42.69%
98

kucoinshares KCS

$ 1.0298887 $ 20.511473 01-11-2018 817 -94.98%
99

cortex CTXC

$ 0.08835407 $ 2.3435093 04-30-2018 708 -96.23%
100

arcblock ABT

$ 0.08673290 $ 1.6592040 05-06-2018 702 -94.77%
Next 100 →