BTC/USD$ 9,942
BTC/EUR€ 9,009
BTC/CNY¥ 70,868
BTC/GBP£ 7,958
BTC/RUB₽ 639,246
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 13.38B
$ 13.38B
Crypto market cap
$ 255.94B
$ 255.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Price | Ath price | % from ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,942.327 | $ 19,883.55 | -50.00% | |||||||
| 2 |
ethereum ETH |
$ 210.93779 | $ 1,392.559 | -84.85% | |||||||
| 3 |
litecoin LTC |
$ 71.971090 | $ 355.78867 | -79.77% | |||||||
| 4 |
eos EOS |
$ 3.9444144 | $ 21.445972 | -81.61% | |||||||
| 5 |
ripple XRP |
$ 0.28325689 | $ 2.8353417 | -90.01% | |||||||
| 6 |
bitcoincash BCH |
$ 306.19950 | $ 3,760.268 | -91.86% | |||||||
| 7 |
ethereumclassic ETC |
$ 6.0808403 | $ 42.819280 | -85.80% | |||||||
| 8 |
tron TRX |
$ 0.01749849 | $ 0.22592804 | -92.25% | |||||||
| 9 |
stellarlumens XLM |
$ 0.06740897 | $ 0.89400714 | -92.46% | |||||||
| 10 |
trueusd TUSD |
$ 1.0035785 | $ 1.1310390 | -11.27% | |||||||
| 11 |
neo NEO |
$ 9.1522455 | $ 189.90673 | -95.18% | |||||||
|
|
|||||||||||
| 12 |
zcash ZEC |
$ 46.946673 | $ 12,570.54 | -99.63% | |||||||
| 13 |
dash DASH |
$ 92.378947 | $ 1,474.457 | -93.73% | |||||||
| 14 |
cosmos ATOM |
$ 2.8745255 | $ 12.696827 | -77.36% | |||||||
| 15 |
paxosstandard PAX |
$ 1.0030814 | $ 1.1224870 | -10.64% | |||||||
| 16 |
bitcoinsv BCHSV |
$ 120.38130 | $ 255.78455 | -52.94% | |||||||
| 17 |
binancecoin BNB |
$ 20.798751 | $ 39.562411 | -47.43% | |||||||
| 18 |
chainlink LINK |
$ 1.9395491 | $ 4.7045200 | -58.77% | |||||||
| 19 |
ontology ONT |
$ 0.78514554 | $ 10.157490 | -92.27% | |||||||
| 20 |
monero XMR |
$ 71.788703 | $ 486.48384 | -85.24% | |||||||
| 21 |
zb ZB |
$ 0.35613414 | $ 0.44387705 | -19.77% | |||||||
|
|
|||||||||||
| 22 |
beam BEAM |
$ 1.2702317 | $ 3.2656954 | -61.10% | |||||||
| 23 |
cardano ADA |
$ 0.05040759 | $ 1.1494863 | -95.61% | |||||||
| 24 |
qtum QTUM |
$ 2.1173260 | $ 73.731139 | -97.13% | |||||||
| 25 |
abbccoin ABBC |
$ 0.23563314 | $ 0.34126736 | -30.95% | |||||||
| 26 |
thetatoken THETA |
$ 0.10101404 | $ 0.29996328 | -66.32% | |||||||
| 27 |
algorand ALGO |
$ 0.31218906 | $ 1.3594174 | -77.04% | |||||||
| 28 |
omisego OMG |
$ 1.1072884 | $ 25.718482 | -95.69% | |||||||
| 29 |
grin GRIN |
$ 1.8828779 | $ 15.614600 | -87.94% | |||||||
| 30 |
lambda LAMB |
$ 0.14476027 | $ 0.27284897 | -46.94% | |||||||
| 31 |
aeternity AE |
$ 0.21107559 | $ 5.0021202 | -95.78% | |||||||
| 32 |
tmtg TMTG |
$ 0.00099423 | $ 0.07255600 | -98.63% | |||||||
| 33 |
bat BAT |
$ 0.20043730 | $ 0.89473690 | -77.60% | |||||||
| 34 |
nem XEM |
$ 0.04483989 | $ 1.8033150 | -97.51% | |||||||
| 35 |
dogecoin DOGE |
$ 0.00248558 | $ 0.01696607 | -85.35% | |||||||
| 36 |
measurabledata MDT |
$ 0.01789618 | $ 0.76037390 | -97.65% | |||||||
| 37 |
molecularcoin MOF |
$ 0.65102355 | $ 0.51312668 | 26.87% | |||||||
| 38 |
0x ZRX |
$ 0.24716624 | $ 2.3637722 | -89.54% | |||||||
| 39 |
mixin XIN |
$ 206.44605 | $ 2,116.355 | -90.25% | |||||||
| 40 |
bittorrent BTT |
$ 0.00049711 | $ 0.00184964 | -73.12% | |||||||
| 41 |
huobitoken HT |
$ 4.0526913 | $ 5.9686574 | -32.10% | |||||||
| 42 |
status SNT |
$ 0.01551002 | $ 0.66081600 | -97.65% | |||||||
| 43 |
hypercash HC |
$ 2.1278568 | $ 6.5834588 | -67.68% | |||||||
| 44 |
icon ICX |
$ 0.21216925 | $ 12.298862 | -98.27% | |||||||
| 45 |
tigercash TCH |
$ 0.02246965 | $ 0.42808718 | -94.75% | |||||||
| 46 |
okb OKB |
$ 2.7742075 | $ 4.1300719 | -32.83% | |||||||
| 47 |
maticnetwork MATIC |
$ 0.01680253 | $ 0.04523607 | -62.86% | |||||||
| 48 |
seele SEELE |
$ 0.03022467 | $ 0.28674338 | -89.46% | |||||||
| 49 |
powerledger POWR |
$ 0.05547818 | $ 1.8046033 | -96.93% | |||||||
| 50 |
truechain TRUE |
$ 0.29956230 | $ 3.3452900 | -91.05% | |||||||
| 51 |
vechain VET |
$ 0.00407635 | $ 0.01944399 | -79.04% | |||||||
| 52 |
bitcoingold BTG |
$ 10.085970 | $ 675.36592 | -98.51% | |||||||
| 53 |
ravencoin RVN |
$ 0.03440045 | $ 0.08039046 | -57.21% | |||||||
| 54 |
fantom FTM |
$ 0.01889042 | $ 0.03905106 | -51.63% | |||||||
| 55 |
tether USDT |
$ 1.0071577 | $ 2.0390895 | -50.61% | |||||||
| 56 |
decentraland MANA |
$ 0.03509641 | $ 0.24973736 | -85.95% | |||||||
| 57 |
youchain YOU |
$ 0.08023457 | $ 0.08960882 | -10.46% | |||||||
| 58 |
iostoken IOST |
$ 0.00676078 | $ 0.12609434 | -94.64% | |||||||
| 59 |
bgogotoken BGG |
$ 0.00169019 | $ 0.00661214 | -74.44% | |||||||
| 60 |
ankrnetwork ANKR |
$ 0.00328096 | $ 0.01724494 | -80.97% | |||||||
| 61 |
kucoinshares KCS |
$ 1.4965190 | $ 20.511473 | -92.70% | |||||||
| 62 |
bytom BTM |
$ 0.08073169 | $ 1.1855698 | -93.19% | |||||||
| 63 |
vollar VOLLAR |
$ 1.5686009 | $ 12.973808 | -87.91% | |||||||
| 64 |
nexo NEXO |
$ 0.10011923 | $ 0.41148215 | -75.67% | |||||||
| 65 |
waves WAVES |
$ 1.0027831 | $ 16.014972 | -93.74% | |||||||
| 66 |
tierion TNT |
$ 0.03887449 | $ 0.38816427 | -89.99% | |||||||
| 67 |
bitmaxtoken BTMX |
$ 0.08460920 | $ 0.34881765 | -75.74% | |||||||
| 68 |
cybermiles CMT |
$ 0.02425927 | $ 0.57195256 | -95.76% | |||||||
| 69 |
silverway SLV |
$ 0.84917413 | $ 2.4048622 | -64.69% | |||||||
| 70 |
cryptocomchain CRO |
$ 0.04155892 | $ 0.15893613 | -73.85% | |||||||
| 71 |
sero SERO |
$ 0.11692176 | $ 0.36490750 | -67.96% | |||||||
| 72 |
zilliqa ZIL |
$ 0.00725789 | $ 0.20192600 | -96.41% | |||||||
| 73 |
elrond ERD |
$ 0.00208788 | $ 0.00755970 | -72.38% | |||||||
| 74 |
augur REP |
$ 10.626359 | $ 108.69769 | -90.22% | |||||||
| 75 |
dragontoken DT |
$ 3.8221287 | $ 5.5810765 | -31.52% | |||||||
| 76 |
holotoken HOT |
$ 0.00079538 | $ 0.00260768 | -69.50% | |||||||
| 77 |
insightchain INB |
$ 0.32064003 | $ 0.51193800 | -37.37% | |||||||
| 78 |
unussedleo LEO |
$ 1.0832165 | $ 2.0180415 | -46.32% | |||||||
| 79 |
steem STEEM |
$ 0.23503660 | $ 8.0852830 | -97.09% | |||||||
| 80 |
foin FOIN |
$ 1,527.370 | $ 1,988.292 | -23.18% | |||||||
| 81 |
republictoken REN |
$ 0.05239606 | $ 0.14945955 | -64.94% | |||||||
| 82 |
maximinecoin MXM |
$ 0.04871740 | $ 0.16580717 | -70.62% | |||||||
| 83 |
etherparty FUEL |
$ 0.00596539 | $ 0.39603983 | -98.49% | |||||||
| 84 |
educare EKT |
$ 0.16872128 | $ 0.15506453 | 8.81% | |||||||
| 85 |
quant QNT |
$ 8.5685955 | $ 15.042192 | -43.04% | |||||||
| 86 |
verge XVG |
$ 0.00517000 | $ 0.25523388 | -97.97% | |||||||
| 87 |
tripio TRIO |
$ 0.00377808 | $ 0.01460257 | -74.13% | |||||||
| 88 |
wintoken WIN |
$ 0.00159077 | $ 0.00541830 | -70.64% | |||||||
| 89 |
originsport ORS |
$ 0.01232848 | $ 0.16342400 | -92.46% | |||||||
| 90 |
loopring LRC |
$ 0.03599122 | $ 2.2328004 | -98.39% | |||||||
| 91 |
ripio RCN |
$ 0.03479814 | $ 0.50803937 | -93.15% | |||||||
| 92 |
cryptocom MCO |
$ 3.2623757 | $ 23.043771 | -85.84% | |||||||
| 93 |
mindol MIN |
$ 0.27599899 | $ 1.2540003 | -77.99% | |||||||
| 94 |
lightningbitcoin LBTC |
$ 2.2444803 | $ 553.79875 | -99.59% | |||||||
| 95 |
iota IOT |
$ 0.28763151 | $ 5.3298926 | -94.60% | |||||||
| 96 |
komodo KMD |
$ 0.69208536 | $ 11.600094 | -94.03% | |||||||
| 97 |
fairgame FAIR |
$ 0.00427520 | $ 0.19124427 | -97.76% | |||||||
| 98 |
metal MTL |
$ 0.31109540 | $ 13.552107 | -97.70% | |||||||
| 99 |
hydrogen HYDRO |
$ 0.00059653 | $ 0.01380623 | -95.68% | |||||||
| 100 |
hpb HPB |
$ 0.29846865 | $ 12.967927 | -97.70% | |||||||
