BTC/USD
$ 4,123  0.18%
BTC/EUR
€ 3,558  0.21%
BTC/CNY
¥ 27,075  -1.55%
BTC/GBP
£ 3,065  -0.24%
BTC/RUB
₽ 260,229  -0.11%
BTC volume
$ 3.53B
Altcoin volume
$ 10.04B
Crypto market cap
$ 133.15B
# Name Price Ath price Ath date Days from ath % from ath
1

bitcoin BTC

$ 4,123.135 $ 19,883.55 12-17-2017 458 -79.26%
2

ethereum ETH

$ 141.98348 $ 1,392.559 01-14-2018 431 -89.80%
3

eos EOS

$ 3.7773563 $ 21.445972 04-30-2018 325 -82.39%
4

litecoin LTC

$ 61.165723 $ 355.78867 12-19-2017 457 -82.81%
5

dash DASH

$ 93.804722 $ 1,474.457 12-21-2017 455 -93.64%
6

ripple XRP

$ 0.32300635 $ 2.8353417 01-05-2018 440 -88.61%
7

bitcoincash BCH

$ 160.95686 $ 3,760.268 12-21-2017 455 -95.72%
8

neo NEO

$ 9.4168492 $ 189.90673 01-16-2018 429 -95.04%
9

zcash ZEC

$ 58.474459 $ 12,570.54 10-29-2016 873 -99.53%
10

stellarlumens XLM

$ 0.11231418 $ 0.89400714 01-04-2018 441 -87.44%
11

ethereumclassic ETC

$ 4.7512538 $ 42.819280 01-15-2018 430 -88.90%
12

qtum QTUM

$ 2.5570242 $ 73.731139 01-07-2018 438 -96.53%
13

tron TRX

$ 0.02317201 $ 0.22592804 01-06-2018 439 -89.74%
14

ontology ONT

$ 1.3256702 $ 10.157490 05-04-2018 321 -86.95%
15

populous PPT

$ 1.4649085 $ 74.833772 01-29-2018 416 -98.04%
16

arcblock ABT

$ 0.14896885 $ 1.6592040 05-06-2018 319 -91.02%
17

monero XMR

$ 54.763005 $ 486.48384 12-21-2017 455 -88.74%
18

binancecoin BNB

$ 15.576336 $ 22.770614 01-07-2018 438 -31.59%
19

aeternity AE

$ 0.48789050 $ 5.0021202 04-30-2018 325 -90.25%
20

cardano ADA

$ 0.05409552 $ 1.1494863 01-05-2018 440 -95.29%
21

ong ONG

$ 0.64634256 $ 2.7307253 09-29-2018 173 -76.33%
22

truechain TRUE

$ 0.52025711 $ 3.3452900 05-15-2018 310 -84.45%
23

ravencoin RVN

$ 0.04304552 $ 0.06833555 03-28-2018 358 -37.01%
24

omisego OMG

$ 1.6184224 $ 25.718482 01-14-2018 431 -93.71%
25

zb ZB

$ 0.27340505 $ 0.28042616 03-20-2019 0 -2.50%
26

bitcoinsv BCHSV

$ 67.435432 $ 72.505414 03-16-2019 4 -6.99%
27

paxosstandard PAX

$ 1.0199810 $ 1.1224870 10-07-2018 165 -9.13%
28

unitedbitcoin UBTC

$ 5.9823796 $ 531.16879 12-27-2017 449 -98.87%
29

iostoken IOST

$ 0.00865858 $ 0.12609434 01-25-2018 420 -93.13%
30

bittorrent BTT

$ 0.00082462 $ 0.00125161 02-05-2019 43 -34.12%
31

alibabacoin ABBC

$ 0.26416922 $ 1.6318793 10-18-2018 153 -83.81%
32

trueusd TUSD

$ 1.0262070 $ 1.1310390 10-15-2018 156 -9.27%
33

golem GNT

$ 0.08151436 $ 1.0922169 01-09-2018 436 -92.54%
34

mainframe MFT

$ 0.00354589 $ 0.02149084 07-10-2018 254 -83.50%
35

zilliqa ZIL

$ 0.01954365 $ 0.20192600 05-10-2018 315 -90.32%
36

fetchai FET

$ 0.22545299 $ 0.42074325 03-03-2019 17 -46.42%
37

enjin ENJ

$ 0.19209683 $ 0.44525953 01-07-2018 438 -56.86%
38

bitmaxtoken BTMX

$ 0.09841922 $ 0.10077550 03-21-2019 0 -2.34%
39

nem XEM

$ 0.05075578 $ 1.8033150 01-08-2018 437 -97.19%
40

bitztoken BZ

$ 0.10542855 $ 0.26620216 07-20-2018 244 -60.40%
41

moeda MDA

$ 1.0188265 $ 5.0083976 01-14-2018 431 -79.66%
42

coz COZ

$ 0.14459832 $ 0.37042955 03-01-2019 19 -60.96%
43

bitmart BMX

$ 0.01777070 $ 0.07045579 07-25-2018 239 -74.78%
44

grin GRIN

$ 2.5213792 $ 15.614600 01-27-2019 52 -83.85%
45

vechain VET

$ 0.00581361 $ 0.01944399 09-05-2018 197 -70.10%
46

nuls NULS

$ 0.59760711 $ 8.2127296 01-11-2018 434 -92.72%
47

medx MEDX

$ 0.00457667 $ 0.01591600 10-05-2018 166 -71.24%
48

waves WAVES

$ 2.8371289 $ 16.014972 12-22-2017 454 -82.28%
49

endorprotocol EDR

$ 0.03327369 $ 0.23583663 06-04-2018 290 -85.89%
50

tether USDT

$ 1.0147034 $ 2.0390895 06-20-2016 1004 -50.24%
51

civic CVC

$ 0.08559627 $ 1.3275157 01-04-2018 441 -93.55%
52

icon ICX

$ 0.34226139 $ 12.298862 01-10-2018 435 -97.22%
53

exchangeunion XUC

$ 2.8730414 $ 16.766260 12-19-2017 457 -82.86%
54

bat BAT

$ 0.19791045 $ 0.89473690 01-10-2018 435 -77.88%
55

dogecoin DOGE

$ 0.00206156 $ 0.01696607 01-08-2018 437 -87.85%
56

biboxtoken BIX

$ 0.33941643 $ 3.0625702 01-09-2018 436 -88.92%
57

maximinecoin MXM

$ 0.05294104 $ 0.05341475 03-21-2019 0 -0.89%
58

mossland MOC

$ 0.07417519 $ 0.18820019 02-21-2019 27 -60.59%
59

sentinelprotocol UPP

$ 0.01810056 $ 0.08720946 06-20-2018 274 -79.24%
60

holotoken HOT

$ 0.00123694 $ 0.00178037 05-06-2018 319 -30.52%
61

0x ZRX

$ 0.27538415 $ 2.3637722 01-14-2018 431 -88.35%
62

loomnetwork LOOM

$ 0.07413395 $ 0.66897077 05-08-2018 317 -88.92%
63

cortex CTXC

$ 0.17655262 $ 2.3435093 04-30-2018 325 -92.47%
64

bytom BTM

$ 0.11136586 $ 1.1855698 04-24-2018 331 -90.61%
65

gxchain GXS

$ 1.2386721 $ 9.9885786 01-14-2018 431 -87.60%
66

ankrnetwork ANKR

$ 0.01418358 $ 0.01498443 03-20-2019 0 -5.34%
67

steem STEEM

$ 0.49489983 $ 8.0852830 01-04-2018 441 -93.88%
68

beam BEAM

$ 0.71412690 $ 3.2656954 01-28-2019 52 -78.13%
69

weshowtoken WET

$ 0.01752332 $ 0.07231000 11-06-2018 135 -75.77%
70

gifto GTO

$ 0.03723190 $ 0.90780290 01-13-2018 432 -95.90%
71

aelf ELF

$ 0.17799571 $ 2.4331402 01-10-2018 435 -92.68%
72

groestlcoin GRS

$ 0.43494946 $ 2.4738063 12-22-2017 454 -82.42%
73

kucoinshares KCS

$ 1.1007945 $ 20.511473 01-11-2018 434 -94.63%
74

latoken LA

$ 0.08196791 $ 1.7493005 01-08-2018 437 -95.31%
75

thetatoken THETA

$ 0.12723993 $ 0.29996328 01-27-2018 418 -57.58%
76

wax WAX

$ 0.05030224 $ 2.5398284 01-10-2018 435 -98.02%
77

cybermiles CMT

$ 0.03603619 $ 0.57195256 01-08-2018 437 -93.70%
78

credits CS

$ 0.09676996 $ 0.85335763 05-13-2018 312 -88.66%
79

bitshares BTS

$ 0.05153918 $ 0.88233963 01-04-2018 441 -94.16%
80

status SNT

$ 0.02350186 $ 0.66081600 01-04-2018 441 -96.44%
81

vsystems VSYS

$ 0.06275410 $ 0.06279656 03-21-2019 0 -0.07%
82

storm STORM

$ 0.00354589 $ 0.15288363 01-06-2018 439 -97.68%
83

mithril MITH

$ 0.04840559 $ 1.3287700 05-06-2018 319 -96.36%
84

insightchain INB

$ 0.22376251 $ 0.51193800 11-12-2018 129 -56.29%
85

tezos XTZ

$ 0.66147447 $ 10.455132 12-18-2017 458 -93.67%
86

lisk LSK

$ 1.5629978 $ 34.073919 01-08-2018 437 -95.41%
87

kyber KNC

$ 0.26585971 $ 0.50655788 10-27-2018 145 -47.52%
88

nexo NEXO

$ 0.08786399 $ 0.41148215 05-09-2018 316 -78.65%
89

refereum RFR

$ 0.00230895 $ 0.02174035 03-04-2018 382 -89.38%
90

hypercash HC

$ 1.3701588 $ 2.2861492 10-11-2018 161 -40.07%
91

ark ARK

$ 0.65199126 $ 10.268680 01-11-2018 434 -93.65%
92

polymathnetwork POLY

$ 0.10592332 $ 1.6120342 02-20-2018 394 -93.43%
93

walton WTC

$ 1.3192794 $ 42.066840 01-28-2018 417 -96.86%
94

fantom FTM

$ 0.00977182 $ 0.02691700 11-01-2018 139 -63.70%
95

aeron ARN

$ 0.43115617 $ 8.2287034 01-06-2018 439 -94.76%
96

projectpai PAI

$ 0.05545615 $ 1.0173451 07-31-2018 233 -94.55%
97

data DTA

$ 0.00127817 $ 0.05754124 01-26-2018 419 -97.78%
98

bumo BU

$ 0.03512910 $ 0.25707500 11-06-2018 135 -86.34%
99

atbcoin ATB

$ 0.00960690 $ 2.0954440 10-16-2017 520 -99.54%
100

primas PST

$ 0.12179739 $ 1.1329410 05-18-2018 307 -89.25%
Next 100 →