BTC/USD$ 61,779
BTC/EUR€ 51,586
BTC/CNY¥ 425,711
BTC/GBP£ 44,677
BTC/RUB₽ 4,436,103
BTC volume
$ 28.32B
$ 28.32B
Altcoin volume
$ 208.81B
$ 208.81B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Price | Ath price | % from ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin DOGE |
$ 0.31267175 | $ 0.43567877 | -28.23% | |||||||
| 2 |
Bitcoin BTC |
$ 61,779.13 | $ 64,764.12 | -4.61% | |||||||
| 3 |
Ethereum ETH |
$ 2,428.203 | $ 2,542.818 | -4.51% | |||||||
| 4 |
Ripple XRP |
$ 1.6222802 | $ 2.8353417 | -42.78% | |||||||
| 5 |
Ethereumclassic ETC |
$ 36.537488 | $ 45.351669 | -19.44% | |||||||
| 6 |
Litecoin LTC |
$ 312.73352 | $ 355.78867 | -12.10% | |||||||
| 7 |
Bitcoincash BCH |
$ 1,053.534 | $ 3,760.268 | -71.98% | |||||||
| 8 |
Eos EOS |
$ 8.2776513 | $ 21.445972 | -61.40% | |||||||
| 9 |
Chiliz CHZ |
$ 0.78573262 | $ 0.89262612 | -11.98% | |||||||
| 10 |
Tron TRX |
$ 0.15800957 | $ 0.22592804 | -30.06% | |||||||
| 11 |
Binancecoin BNB |
$ 515.62873 | $ 636.88438 | -19.04% | |||||||
|
|
|||||||||||
| 12 |
Filecoin FIL |
$ 182.21825 | $ 237.64984 | -23.32% | |||||||
| 13 |
Binanceusd BUSD |
$ 1.0002021 | $ 1.1607684 | -13.83% | |||||||
| 14 |
Neo NEO |
$ 83.651587 | $ 189.90673 | -55.95% | |||||||
| 15 |
Cardano ADA |
$ 1.4308260 | $ 1.5563202 | -8.06% | |||||||
| 16 |
Vechain VET |
$ 0.20800692 | $ 0.22488836 | -7.51% | |||||||
| 17 |
Bittorrent BTT |
$ 0.00776879 | $ 0.01368615 | -43.24% | |||||||
| 18 |
Chainlink LINK |
$ 41.142102 | $ 44.142094 | -6.80% | |||||||
| 19 |
Thetatoken THETA |
$ 14.427991 | $ 16.026238 | -9.97% | |||||||
| 20 |
Qtum QTUM |
$ 17.681859 | $ 73.731139 | -76.02% | |||||||
| 21 |
Polkadot DOT |
$ 41.696094 | $ 387.50679 | -89.24% | |||||||
|
|
|||||||||||
| 22 |
Dash DASH |
$ 381.38354 | $ 1,474.457 | -74.13% | |||||||
| 23 |
Stellarlumens XLM |
$ 0.61017420 | $ 0.89400714 | -31.75% | |||||||
| 24 |
Tether USDT |
$ 1.0020004 | $ 2.0390895 | -50.86% | |||||||
| 25 |
Siacoin SC |
$ 0.03932661 | $ 0.09062705 | -56.61% | |||||||
| 26 |
Zcash ZEC |
$ 263.84223 | $ 12,570.54 | -97.90% | |||||||
| 27 |
Uniswap UNI |
$ 36.426488 | $ 39.499862 | -7.78% | |||||||
| 28 |
Tezos XTZ |
$ 7.2807756 | $ 10.455132 | -30.36% | |||||||
| 29 |
Ontology ONT |
$ 2.2948411 | $ 10.157490 | -77.41% | |||||||
| 30 |
Gas GAS |
$ 17.508631 | $ 87.763676 | -80.05% | |||||||
| 31 |
Iostoken IOST |
$ 0.07399181 | $ 0.12609434 | -41.32% | |||||||
| 32 |
Ankrnetwork ANKR |
$ 0.19862162 | $ 0.22386798 | -11.28% | |||||||
| 33 |
Curve DAO Token CRV |
$ 3.9486712 | $ 17.738798 | -77.74% | |||||||
| 34 |
Aave AAVE |
$ 447.79172 | $ 579.00821 | -22.66% | |||||||
| 35 |
Cosmos ATOM |
$ 25.904762 | $ 28.468697 | -9.01% | |||||||
| 36 |
Wink WIN |
$ 0.00150716 | $ 0.03504383 | -95.70% | |||||||
| 37 |
OMG Network OMG |
$ 10.332883 | $ 11.304802 | -8.60% | |||||||
| 38 |
Sushi SUSHI |
$ 16.542749 | $ 23.400279 | -29.31% | |||||||
| 39 |
Decentraland MANA |
$ 1.2479236 | $ 1.3459958 | -7.29% | |||||||
| 40 |
Maker MKR |
$ 3,445.142 | $ 4,146.369 | -16.91% | |||||||
| 41 |
Bitcoingold BTG |
$ 114.07604 | $ 675.36592 | -83.11% | |||||||
| 42 |
Monero XMR |
$ 343.11786 | $ 486.48384 | -29.47% | |||||||
| 43 |
Huobitoken HT |
$ 20.885121 | $ 26.856865 | -22.24% | |||||||
| 44 |
Swipe SXP |
$ 4.9069727 | $ 5.5754178 | -11.99% | |||||||
| 45 |
Holotoken HOT |
$ 0.01786745 | $ 0.03147599 | -43.23% | |||||||
| 46 |
Nem XEM |
$ 0.45315186 | $ 1.8033150 | -74.87% | |||||||
| 47 |
Enjin ENJ |
$ 3.0345593 | $ 4.0736211 | -25.51% | |||||||
| 48 |
Compound COMP |
$ 577.59438 | $ 613.54146 | -5.86% | |||||||
| 49 |
Bitcoinsv BCHSV |
$ 421.31361 | $ 493.48388 | -14.62% | |||||||
| 50 |
Just JST |
$ 0.16674804 | $ 0.20262078 | -17.70% | |||||||
| 51 |
The Graph GRT |
$ 2.0259177 | $ 2.8841019 | -29.76% | |||||||
| 53 |
Terra LUNA |
$ 15.656521 | $ 22.302286 | -29.80% | |||||||
| 54 |
Ravencoin RVN |
$ 0.20259550 | $ 0.29106983 | -30.40% | |||||||
| 55 |
Bandprotocol BAND |
$ 21.277479 | $ 23.155061 | -8.11% | |||||||
| 56 |
Algorand ALGO |
$ 1.5152027 | $ 1.8337338 | -17.37% | |||||||
| 57 |
Kusama KSM |
$ 453.05540 | $ 567.39803 | -20.15% | |||||||
| 58 |
Yearn.finance YFI |
$ 49,471.48 | $ 52,986.73 | -6.63% | |||||||
| 59 |
Chromia CHR |
$ 0.46147808 | $ 0.75934548 | -39.23% | |||||||
| 60 |
Status SNT |
$ 0.24937527 | $ 0.66081600 | -62.26% | |||||||
| 61 |
SUN SUN |
$ 43.038342 | $ 54.319628 | -20.77% | |||||||
| 62 |
Reserverights RSR |
$ 0.11620215 | $ 0.11877179 | -2.16% | |||||||
| 63 |
Avalanche AVAX |
$ 35.299304 | $ 60.246886 | -41.41% | |||||||
| 64 |
Vethor VTHO |
$ 0.02477399 | $ 0.02689644 | -7.89% | |||||||
| 65 |
Thetafuel TFUEL |
$ 0.38419159 | $ 0.56761683 | -32.31% | |||||||
| 66 |
Usd coin USDC |
$ 1.0013520 | $ 1.0730052 | -6.68% | |||||||
| 67 |
Zilliqa ZIL |
$ 0.21416036 | $ 0.22745240 | -5.84% | |||||||
| 68 |
Waves WAVES |
$ 16.568616 | $ 20.237645 | -18.13% | |||||||
| 69 |
Wrappedbitcoin WBTC |
$ 61,745.05 | $ 64,784.12 | -4.69% | |||||||
| 70 |
Okb OKB |
$ 19.647662 | $ 24.641398 | -20.27% | |||||||
| 71 |
0x ZRX |
$ 2.0846806 | $ 2.3992928 | -13.11% | |||||||
| 72 |
Cryptocomchain CRO |
$ 0.23570732 | $ 0.27767011 | -15.11% | |||||||
| 73 |
Verge XVG |
$ 0.06775409 | $ 0.25523388 | -73.45% | |||||||
| 74 |
Synthetixnetwork SNX |
$ 21.074764 | $ 28.972280 | -27.26% | |||||||
| 75 |
Solana SOL |
$ 25.763048 | $ 29.882423 | -13.79% | |||||||
| 76 |
Icon ICX |
$ 2.6330499 | $ 12.298862 | -78.59% | |||||||
| 77 |
Ren REN |
$ 1.1810700 | $ 1.8313206 | -35.51% | |||||||
| 78 |
PancakeSwap CAKE |
$ 22.532606 | $ 48.980582 | -54.00% | |||||||
| 79 |
Digibyte DGB |
$ 0.11971330 | $ 0.12691930 | -5.68% | |||||||
| 80 |
Dent DENT |
$ 0.01099137 | $ 0.09279699 | -88.16% | |||||||
| 81 |
Storj STORJ |
$ 2.3150421 | $ 3.8431481 | -39.76% | |||||||
| 82 |
Ftxtoken FTT |
$ 53.680976 | $ 59.522084 | -9.81% | |||||||
| 83 |
Bat BAT |
$ 1.5102999 | $ 1.6486882 | -8.39% | |||||||
| 84 |
Horizen ZEN |
$ 115.34843 | $ 125.79483 | -8.30% | |||||||
| 85 |
Medibloc MED |
$ 0.13997896 | $ 0.32074235 | -56.36% | |||||||
| 86 |
Harmony ONE |
$ 0.14219170 | $ 0.22390351 | -36.49% | |||||||
| 87 |
Hedera Hashgraph HBAR |
$ 0.34945850 | $ 0.45378680 | -22.99% | |||||||
| 88 |
Iota IOT |
$ 2.4859295 | $ 5.3298926 | -53.36% | |||||||
| 89 |
Ong ONG |
$ 1.3496612 | $ 2.7307253 | -50.57% | |||||||
| 90 |
1inch 1INCH |
$ 5.8642437 | $ 6.6641842 | -12.00% | |||||||
| 91 |
Mxtoken MX |
$ 1.0554833 | $ 1.5099054 | -30.10% | |||||||
| 92 |
Lisk LSK |
$ 7.0253423 | $ 34.073919 | -79.38% | |||||||
| 93 |
Serum SRM |
$ 6.7546920 | $ 8.2195475 | -17.82% | |||||||
| 94 |
Elrond EGLD |
$ 211.93622 | $ 0.02959553 | 716008.90% | |||||||
| 95 |
Augur REP |
$ 52.822128 | $ 108.69769 | -51.40% | |||||||
| 96 |
Kyber KNC |
$ 3.5158803 | $ 4.5094990 | -22.03% | |||||||
| 97 |
Nkn NKN |
$ 0.77956854 | $ 1.4850767 | -47.51% | |||||||
| 98 |
Aelf ELF |
$ 0.53619536 | $ 2.4331402 | -77.96% | |||||||
| 99 |
Dai DAI |
$ 1.0022440 | $ 4.5457228 | -77.95% | |||||||
| 100 |
Kucoinshares KCS |
$ 13.405626 | $ 20.511473 | -34.64% | |||||||
