BTC/USD$ 13,641
BTC/EUR€ 11,704
BTC/CNY¥ 91,750
BTC/GBP£ 10,549
BTC/RUB₽ 1,076,829
BTC volume
$ 7.11B
$ 7.11B
Altcoin volume
$ 11.52B
$ 11.52B
Crypto market cap
$ 385.65B
$ 385.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Price | Ath price | % from ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 13,640.84 | $ 19,883.55 | -31.40% | |||||||
| 2 |
Ethereum ETH |
$ 386.44311 | $ 1,392.559 | -72.25% | |||||||
| 3 |
Chainlink LINK |
$ 11.149751 | $ 19.999306 | -44.25% | |||||||
| 4 |
Eos EOS |
$ 2.5172472 | $ 21.445972 | -88.26% | |||||||
| 5 |
Litecoin LTC |
$ 55.143389 | $ 355.78867 | -84.50% | |||||||
| 6 |
Bitcoincash BCH |
$ 263.85971 | $ 3,760.268 | -92.98% | |||||||
| 7 |
Ripple XRP |
$ 0.23980599 | $ 2.8353417 | -91.54% | |||||||
| 8 |
Yearn.finance YFI |
$ 11,221.73 | $ 44,121.46 | -74.57% | |||||||
| 9 |
Tron TRX |
$ 0.02550837 | $ 0.22592804 | -88.71% | |||||||
| 10 |
Dash DASH |
$ 70.153960 | $ 1,474.457 | -95.24% | |||||||
| 11 |
Ethereumclassic ETC |
$ 5.2647073 | $ 42.819280 | -87.70% | |||||||
|
|
|||||||||||
| 12 |
Neo NEO |
$ 14.883982 | $ 189.90673 | -92.16% | |||||||
| 13 |
Polkadot DOT |
$ 4.1274459 | $ 387.50679 | -98.93% | |||||||
| 14 |
Binancecoin BNB |
$ 28.841513 | $ 39.562411 | -27.10% | |||||||
| 15 |
Monero XMR |
$ 122.64768 | $ 486.48384 | -74.79% | |||||||
| 16 |
Uniswap UNI |
$ 2.3874201 | $ 8.4777389 | -71.84% | |||||||
| 17 |
Filecoin FIL |
$ 29.342951 | $ 217.98850 | -86.54% | |||||||
| 18 |
Zcash ZEC |
$ 58.700361 | $ 12,570.54 | -99.53% | |||||||
| 19 |
Dfi.money YFII |
$ 1,424.010 | $ 6,932.103 | -79.46% | |||||||
| 20 |
Cardano ADA |
$ 0.09343976 | $ 1.1494863 | -91.87% | |||||||
| 21 |
Qtum QTUM |
$ 1.9596306 | $ 73.731139 | -97.34% | |||||||
|
|
|||||||||||
| 22 |
Aave AAVE |
$ 31.415267 | $ 0.89947152 | 3392.64% | |||||||
| 23 |
Keep3rV1 KP3R |
$ 198.62211 | $ 386.27356 | -48.58% | |||||||
| 24 |
Tether USDT |
$ 1.0045116 | $ 2.0390895 | -50.74% | |||||||
| 25 |
Ontology ONT |
$ 0.44919291 | $ 10.157490 | -95.58% | |||||||
| 26 |
Binanceusd BUSD |
$ 0.99960087 | $ 1.1607684 | -13.88% | |||||||
| 27 |
Stellarlumens XLM |
$ 0.07734357 | $ 0.89400714 | -91.35% | |||||||
| 28 |
Omisego OMG |
$ 2.9373472 | $ 25.718482 | -88.58% | |||||||
| 29 |
Cosmos ATOM |
$ 4.7247783 | $ 12.696827 | -62.79% | |||||||
| 30 |
Usd coin USDC |
$ 1.0066941 | $ 1.0412068 | -3.31% | |||||||
| 31 |
Bittorrent BTT |
$ 0.00027281 | $ 0.00184964 | -85.25% | |||||||
| 32 |
Tezos XTZ |
$ 1.9425923 | $ 10.455132 | -81.42% | |||||||
| 33 |
Bitcoinsv BCHSV |
$ 164.05731 | $ 442.74581 | -62.95% | |||||||
| 34 |
Waves WAVES |
$ 3.2375173 | $ 16.014972 | -79.78% | |||||||
| 35 |
Wrappedbitcoin WBTC |
$ 13,703.42 | $ 17,317.41 | -20.87% | |||||||
| 36 |
Bandprotocol BAND |
$ 4.2753126 | $ 17.712920 | -75.86% | |||||||
| 37 |
Apmcoin APM |
$ 0.08825624 | $ 1.1878345 | -92.57% | |||||||
| 38 |
Curve DAO Token CRV |
$ 0.40595144 | $ 17.738798 | -97.71% | |||||||
| 39 |
Just JST |
$ 0.02209816 | $ 0.09279854 | -76.19% | |||||||
| 40 |
Algorand ALGO |
$ 0.25890317 | $ 1.3594174 | -80.95% | |||||||
| 41 |
Swipe SXP |
$ 0.83891175 | $ 4.9982811 | -83.22% | |||||||
| 42 |
Abbccoin ABBC |
$ 0.39108292 | $ 0.74250441 | -47.33% | |||||||
| 43 |
Decentraland MANA |
$ 0.06383913 | $ 0.24973736 | -74.44% | |||||||
| 44 |
Bancor BNT |
$ 0.59228534 | $ 10.043860 | -94.10% | |||||||
| 45 |
Kusama KSM |
$ 30.582767 | $ 49.781917 | -38.57% | |||||||
| 46 |
Compound COMP |
$ 92.490090 | $ 378.14727 | -75.54% | |||||||
| 47 |
Cryptocomchain CRO |
$ 0.08430040 | $ 0.19165946 | -56.02% | |||||||
| 48 |
Fairgame FAIR |
$ 0.00559274 | $ 0.19124427 | -97.08% | |||||||
| 49 |
Vechain VET |
$ 0.01009422 | $ 0.02293405 | -55.99% | |||||||
| 50 |
Huobitoken HT |
$ 4.0566499 | $ 5.9686574 | -32.03% | |||||||
| 51 |
Reserverights RSR |
$ 0.01214034 | $ 0.03152435 | -61.49% | |||||||
| 52 |
Thetatoken THETA |
$ 0.61083688 | $ 0.79908786 | -23.56% | |||||||
| 53 |
Iostoken IOST |
$ 0.00491070 | $ 0.12609434 | -96.11% | |||||||
| 54 |
Synthetixnetwork SNX |
$ 3.1041099 | $ 7.7296867 | -59.84% | |||||||
| 55 |
Sushi SUSHI |
$ 0.60046984 | $ 10.215002 | -94.12% | |||||||
| 56 |
Payprotocol PCI |
$ 0.24921817 | $ 0.48995333 | -49.13% | |||||||
| 57 |
Linkeye LET |
$ 0.01200394 | $ 0.16658700 | -92.79% | |||||||
| 58 |
Okb OKB |
$ 4.4665572 | $ 7.5612632 | -40.93% | |||||||
| 59 |
Ren REN |
$ 0.26517796 | $ 0.58379001 | -54.58% | |||||||
| 60 |
SUN SUN |
$ 9.3458862 | $ 34.361940 | -72.80% | |||||||
| 61 |
Bat BAT |
$ 0.18810720 | $ 0.89473690 | -78.98% | |||||||
| 62 |
Tellor TRB |
$ 21.453770 | $ 167.09091 | -87.16% | |||||||
| 63 |
Maker MKR |
$ 520.65401 | $ 1,711.881 | -69.59% | |||||||
| 64 |
Tnccoin TNC |
$ 0.10776264 | $ 0.29502069 | -63.47% | |||||||
| 65 |
Loopring LRC |
$ 0.12645060 | $ 2.2328004 | -94.34% | |||||||
| 66 |
Hex HEX |
$ 0.01241316 | $ 0.01241684 | -0.03% | |||||||
| 67 |
0x ZRX |
$ 0.32928991 | $ 2.3637722 | -86.07% | |||||||
| 68 |
Aragon ANT |
$ 3.1077929 | $ 10.778692 | -71.17% | |||||||
| 69 |
cVault.finance CORE |
$ 4,341.136 | $ 9,728.899 | -55.38% | |||||||
| 70 |
Dai DAI |
$ 1.0102407 | $ 4.5457228 | -77.78% | |||||||
| 71 |
Paxosstandard PAX |
$ 0.99987368 | $ 1.1247398 | -11.10% | |||||||
| 72 |
Ocean OCEAN |
$ 0.46256093 | $ 0.75222445 | -38.51% | |||||||
| 73 |
Nem XEM |
$ 0.09712279 | $ 1.8033150 | -94.61% | |||||||
| 74 |
Zilliqa ZIL |
$ 0.01759668 | $ 0.20192600 | -91.29% | |||||||
| 75 |
Ankrnetwork ANKR |
$ 0.00682042 | $ 0.01838730 | -62.91% | |||||||
| 76 |
Trueusd TUSD |
$ 1.0023290 | $ 1.1930440 | -15.99% | |||||||
| 77 |
Dogecoin DOGE |
$ 0.00259175 | $ 0.01696607 | -84.72% | |||||||
| 78 |
Icon ICX |
$ 0.32547048 | $ 12.298862 | -97.35% | |||||||
| 79 |
Uquidcoin UQC |
$ 6.9842473 | $ 9.0758337 | -23.05% | |||||||
| 80 |
Kyber KNC |
$ 0.80112662 | $ 2.0482445 | -60.89% | |||||||
| 81 |
Cryptocom MCO |
$ 2.3299922 | $ 23.043771 | -89.89% | |||||||
| 82 |
Bitshares BTS |
$ 0.01746027 | $ 0.88233963 | -98.02% | |||||||
| 83 |
Kcash KCASH |
$ 0.04842498 | $ 0.49069127 | -90.13% | |||||||
| 84 |
Gatechaintoken GT |
$ 0.46051481 | $ 0.74988708 | -38.59% | |||||||
| 85 |
Tenx PAY |
$ 0.05292646 | $ 5.1053487 | -98.96% | |||||||
| 86 |
Balancer BAL |
$ 10.180706 | $ 37.419203 | -72.79% | |||||||
| 87 |
Gamexcoin GXC |
$ 0.35779927 | $ 2.8773645 | -87.57% | |||||||
| 88 |
Vertcoin VTC |
$ 0.22234571 | $ 10.532581 | -97.89% | |||||||
| 89 |
Serum SRM |
$ 0.99932805 | $ 3.7729068 | -73.51% | |||||||
| 90 |
Fantom FTM |
$ 0.01786950 | $ 0.04778248 | -62.60% | |||||||
| 91 |
Tmtg TMTG |
$ 0.01691464 | $ 0.08203855 | -79.38% | |||||||
| 92 |
Seele SEELE |
$ 0.01623260 | $ 0.28674338 | -94.34% | |||||||
| 93 |
Flamingo.Finance FLM |
$ 0.15714249 | $ 1.1786499 | -86.67% | |||||||
| 94 |
TitanSwap TITAN |
$ 0.52912824 | $ 0.69868040 | -24.27% | |||||||
| 95 |
Maticnetwork MATIC |
$ 0.01391365 | $ 0.04523607 | -69.24% | |||||||
| 96 |
Bytom BTM |
$ 0.05660949 | $ 1.1855698 | -95.23% | |||||||
| 97 |
Pickle.Finance PICKLE |
$ 22.226115 | $ 85.548913 | -74.02% | |||||||
| 98 |
Avalanche AVAX |
$ 3.7052618 | $ 13.456536 | -72.46% | |||||||
| 99 |
Augur REP |
$ 12.637694 | $ 108.69769 | -88.37% | |||||||
| 100 |
Storj STORJ |
$ 0.32137822 | $ 2.6250786 | -87.76% | |||||||
