BTC/USD
$ 7,114  -2.23%
BTC/EUR
€ 6,376  -2.29%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,331  -2.32%
BTC/RUB
₽ 465,955  -1.86%
BTC volume
$ 5.58B
Altcoin volume
$ 11.83B
Crypto market cap
$ 187.64B
# Name Price Ath price Ath date Days from ath % from ath
1

bitcoin BTC

$ 7,113.564 $ 19,883.55 12-17-2017 727 -64.22%
2

ethereum ETH

$ 142.52489 $ 1,392.559 01-14-2018 699 -89.77%
3

litecoin LTC

$ 43.616207 $ 355.78867 12-19-2017 725 -87.74%
4

eos EOS

$ 2.5818974 $ 21.445972 04-30-2018 593 -87.96%
5

bitcoincash BCH

$ 206.98375 $ 3,760.268 12-21-2017 723 -94.50%
6

ripple XRP

$ 0.21753277 $ 2.8353417 01-05-2018 708 -92.33%
7

neo NEO

$ 8.8665029 $ 189.90673 01-16-2018 697 -95.33%
8

tron TRX

$ 0.01394258 $ 0.22592804 01-06-2018 707 -93.83%
9

platincoin PLC

$ 5.6173678 $ 37.856024 07-20-2019 147 -85.16%
10

ethereumclassic ETC

$ 3.8146804 $ 42.819280 01-15-2018 698 -91.09%
11

zb ZB

$ 0.18722899 $ 0.44387705 03-23-2019 266 -57.82%
12

qtum QTUM

$ 1.7711030 $ 73.731139 01-07-2018 706 -97.60%
13

cosmos ATOM

$ 4.2593174 $ 12.696827 03-19-2019 270 -66.45%
14

bitcoinsv BCHSV

$ 93.872080 $ 255.78455 06-22-2019 175 -63.30%
15

stellarlumens XLM

$ 0.05143106 $ 0.89400714 01-04-2018 709 -94.25%
16

dash DASH

$ 49.946095 $ 1,474.457 12-21-2017 723 -96.61%
17

zcash ZEC

$ 32.402567 $ 12,570.54 10-29-2016 1141 -99.74%
19

monero XMR

$ 51.561361 $ 486.48384 12-21-2017 723 -89.40%
20

binancecoin BNB

$ 14.431358 $ 39.562411 06-22-2019 175 -63.52%
21

tezos XTZ

$ 1.6864125 $ 10.455132 12-18-2017 726 -83.87%
22

paxosstandard PAX

$ 1.0047909 $ 1.1224870 10-07-2018 433 -10.49%
23

weshowtoken WET

$ 0.00426813 $ 0.07231000 11-06-2018 403 -94.10%
24

ontology ONT

$ 0.58978556 $ 10.157490 05-04-2018 589 -94.19%
25

abbccoin ABBC

$ 0.18203609 $ 0.34126736 06-26-2019 171 -46.66%
26

algorand ALGO

$ 0.25765327 $ 1.3594174 07-02-2019 165 -81.05%
27

omisego OMG

$ 0.70938091 $ 25.718482 01-14-2018 699 -97.24%
28

tether USDT

$ 1.0032259 $ 2.0390895 06-20-2016 1272 -50.80%
29

waykichain WICC

$ 0.12171307 $ 2.7062950 05-06-2018 587 -95.50%
30

tomochain TOMO

$ 0.40725151 $ 2.2189490 05-06-2018 587 -81.65%
31

powerledger POWR

$ 0.04111639 $ 1.8046033 01-08-2018 705 -97.72%
32

cardano ADA

$ 0.03635031 $ 1.1494863 01-05-2018 708 -96.84%
33

maticnetwork MATIC

$ 0.01351577 $ 0.04523607 05-21-2019 207 -70.12%
34

bat BAT

$ 0.18082678 $ 0.89473690 01-10-2018 703 -79.79%
35

huobitoken HT

$ 2.7203690 $ 5.9686574 06-06-2018 556 -54.42%
36

beam BEAM

$ 0.57797704 $ 3.2656954 01-28-2019 320 -82.30%
37

okb OKB

$ 2.5376927 $ 4.1300719 08-10-2019 126 -38.56%
38

vechain VET

$ 0.00540630 $ 0.01944399 09-05-2018 465 -72.20%
39

gomics GOM

$ 0.53721632 $ 0.50078239 10-29-2019 46 7.28%
40

waves WAVES

$ 0.68567639 $ 16.014972 12-22-2017 722 -95.72%
41

grin GRIN

$ 1.1305587 $ 15.614600 01-27-2019 321 -92.76%
42

mixin XIN

$ 211.27113 $ 2,116.355 01-21-2018 692 -90.02%
43

bittorrent BTT

$ 0.00028454 $ 0.00184964 05-28-2019 200 -84.62%
44

dogecoin DOGE

$ 0.00213406 $ 0.01696607 01-08-2018 705 -87.42%
45

firmachain FCT

$ 0.09532175 $ 0.33798125 11-08-2019 36 -71.80%
46

status SNT

$ 0.01010126 $ 0.66081600 01-04-2018 709 -98.47%
47

foin FOIN

$ 2,731.636 $ 2,049.274 11-07-2019 37 33.30%
48

iostoken IOST

$ 0.00540630 $ 0.12609434 01-25-2018 688 -95.71%
49

molecularcoin MOF

$ 1.5523930 $ 1.3071059 09-14-2019 91 18.77%
50

wholenetwork NODE

$ 0.00633107 $ 0.01539713 11-02-2019 42 -58.88%
51

zilliqa ZIL

$ 0.00512176 $ 0.20192600 05-10-2018 583 -97.46%
52

cryptocom MCO

$ 4.3155857 $ 23.043771 08-29-2017 837 -81.27%
53

seele SEELE

$ 0.14184445 $ 0.28674338 06-06-2018 556 -50.53%
54

bytom BTM

$ 0.07412333 $ 1.1855698 04-24-2018 599 -93.75%
55

youchain YOU

$ 0.04275251 $ 0.08960882 06-19-2018 543 -52.29%
56

truechain TRUE

$ 0.20935217 $ 3.3452900 05-15-2018 578 -93.74%
57

nem XEM

$ 0.03528327 $ 1.8033150 01-08-2018 705 -98.04%
58

irisnet IRIS

$ 0.01991797 $ 0.19567067 04-22-2019 236 -89.82%
59

tmtg TMTG

$ 0.00391246 $ 0.07255600 10-13-2018 427 -94.61%
60

0x ZRX

$ 0.21105943 $ 2.3637722 01-14-2018 699 -91.07%
61

trueusd TUSD

$ 0.99959796 $ 1.1310390 10-15-2018 425 -11.62%
62

enjin ENJ

$ 0.07689762 $ 0.44525953 01-07-2018 706 -82.73%
63

bitcoingold BTG

$ 5.6229918 $ 675.36592 11-11-2017 763 -99.17%
64

hypercash HC

$ 1.1698967 $ 6.5834588 06-26-2019 171 -82.23%
65

planet PLA

$ 0.31321020 $ 0.34406539 10-01-2019 74 -8.97%
66

nexo NEXO

$ 0.09290314 $ 0.41148215 05-09-2018 584 -77.42%
67

augur REP

$ 9.9165211 $ 108.69769 12-20-2017 724 -90.88%
68

decentraland MANA

$ 0.02610677 $ 0.24973736 01-10-2018 703 -89.55%
69

measurabledata MDT

$ 0.00782492 $ 0.76037390 01-08-2018 705 -98.97%
70

lambda LAMB

$ 0.02923674 $ 0.27284897 07-04-2019 163 -89.28%
71

cryptocomchain CRO

$ 0.02980583 $ 0.15893613 07-12-2019 155 -81.25%
72

valortoken VALOR

$ 0.25509239 $ 10.434281 04-20-2019 238 -97.56%
73

fetchai FET

$ 0.04609589 $ 0.42074325 03-03-2019 286 -89.04%
74

ravencoin RVN

$ 0.02254999 $ 0.08039046 06-03-2019 194 -71.95%
75

insightchain INB

$ 0.52469645 $ 0.86136698 10-26-2019 49 -39.09%
76

bancor BNT

$ 0.25302945 $ 10.043860 01-14-2018 699 -97.48%
77

arcblock ABT

$ 0.12640802 $ 1.6592040 05-06-2018 587 -92.38%
78

unussedleo LEO

$ 0.88115712 $ 2.0180415 06-26-2019 171 -56.34%
79

aelf ELF

$ 0.05591261 $ 2.4331402 01-10-2018 703 -97.70%
80

gamexcoin GXC

$ 0.40959899 $ 2.8773645 06-10-2019 187 -85.76%
81

wink WIN

$ 0.00007113 $ 0.00036286 08-07-2019 129 -80.40%
82

tigercash TCH

$ 0.01472507 $ 0.42808718 03-24-2019 265 -96.56%
83

adrenaline ADN

$ 0.00028454 $ 0.18946172 07-23-2018 509 -99.85%
84

kava KAVA

$ 0.92213125 $ 1.3922541 11-04-2019 40 -33.77%
85

gatechaintoken GT

$ 0.37616524 $ 0.74988708 09-03-2019 102 -49.84%
86

kucoinshares KCS

$ 0.93237478 $ 20.511473 01-11-2018 702 -95.45%
87

apis APIS

$ 0.00042681 $ 0.01373425 06-06-2018 556 -96.89%
88

holotoken HOT

$ 0.00064022 $ 0.00260768 05-29-2019 199 -75.45%
89

loomnetwork LOOM

$ 0.01877980 $ 0.66897077 05-08-2018 585 -97.19%
90

golem GNT

$ 0.03407396 $ 1.0922169 01-09-2018 704 -96.88%
91

kyber KNC

$ 0.20131385 $ 0.50655788 10-27-2018 413 -60.26%
92

binanceusd BUSD

$ 1.0056445 $ 1.0302976 10-23-2019 52 -2.39%
93

vite VITE

$ 0.01337349 $ 0.10720960 07-19-2018 513 -87.53%
94

mindol MIN

$ 3.6152553 $ 1.2722859 10-31-2019 44 184.15%
95

icon ICX

$ 0.12790187 $ 12.298862 01-10-2018 703 -98.96%
96

cybermiles CMT

$ 0.01251987 $ 0.57195256 01-08-2018 705 -97.81%
97

swipe SXP

$ 1.1247967 $ 2.1239041 10-21-2019 54 -47.04%
98

omnitude ECOM

$ 0.02696040 $ 0.36093935 10-09-2019 66 -92.53%
99

shinechain SHE

$ 0.00049794 $ 0.05035903 04-07-2019 251 -99.01%
100

walton WTC

$ 0.44651838 $ 42.066840 01-28-2018 685 -98.94%
Next 100 →