BTC/USD
$ 9,942  -0.70%
BTC/EUR
€ 9,009  -0.75%
BTC/CNY
¥ 70,868  -0.07%
BTC/GBP
£ 7,958  -0.72%
BTC/RUB
₽ 639,246  -0.86%
BTC volume
$ 5.57B
Altcoin volume
$ 13.38B
Crypto market cap
$ 255.94B
# Name Price Ath price Ath date Days from ath % from ath
1

bitcoin BTC

$ 9,942.327 $ 19,883.55 12-17-2017 643 -50.00%
2

ethereum ETH

$ 210.93779 $ 1,392.559 01-14-2018 616 -84.85%
3

litecoin LTC

$ 71.971090 $ 355.78867 12-19-2017 642 -79.77%
4

eos EOS

$ 3.9444144 $ 21.445972 04-30-2018 510 -81.61%
5

ripple XRP

$ 0.28325689 $ 2.8353417 01-05-2018 625 -90.01%
6

bitcoincash BCH

$ 306.19950 $ 3,760.268 12-21-2017 640 -91.86%
7

ethereumclassic ETC

$ 6.0808403 $ 42.819280 01-15-2018 615 -85.80%
8

tron TRX

$ 0.01749849 $ 0.22592804 01-06-2018 624 -92.25%
9

stellarlumens XLM

$ 0.06740897 $ 0.89400714 01-04-2018 626 -92.46%
10

trueusd TUSD

$ 1.0035785 $ 1.1310390 10-15-2018 341 -11.27%
11

neo NEO

$ 9.1522455 $ 189.90673 01-16-2018 614 -95.18%
12

zcash ZEC

$ 46.946673 $ 12,570.54 10-29-2016 1058 -99.63%
13

dash DASH

$ 92.378947 $ 1,474.457 12-21-2017 640 -93.73%
14

cosmos ATOM

$ 2.8745255 $ 12.696827 03-19-2019 186 -77.36%
15

paxosstandard PAX

$ 1.0030814 $ 1.1224870 10-07-2018 349 -10.64%
16

bitcoinsv BCHSV

$ 120.38130 $ 255.78455 06-22-2019 91 -52.94%
17

binancecoin BNB

$ 20.798751 $ 39.562411 06-22-2019 91 -47.43%
19

ontology ONT

$ 0.78514554 $ 10.157490 05-04-2018 506 -92.27%
20

monero XMR

$ 71.788703 $ 486.48384 12-21-2017 640 -85.24%
21

zb ZB

$ 0.35613414 $ 0.44387705 03-23-2019 183 -19.77%
22

beam BEAM

$ 1.2702317 $ 3.2656954 01-28-2019 237 -61.10%
23

cardano ADA

$ 0.05040759 $ 1.1494863 01-05-2018 625 -95.61%
24

qtum QTUM

$ 2.1173260 $ 73.731139 01-07-2018 623 -97.13%
25

abbccoin ABBC

$ 0.23563314 $ 0.34126736 06-26-2019 87 -30.95%
26

thetatoken THETA

$ 0.10101404 $ 0.29996328 01-27-2018 603 -66.32%
27

algorand ALGO

$ 0.31218906 $ 1.3594174 07-02-2019 82 -77.04%
28

omisego OMG

$ 1.1072884 $ 25.718482 01-14-2018 616 -95.69%
29

grin GRIN

$ 1.8828779 $ 15.614600 01-27-2019 237 -87.94%
30

lambda LAMB

$ 0.14476027 $ 0.27284897 07-04-2019 79 -46.94%
31

aeternity AE

$ 0.21107559 $ 5.0021202 04-30-2018 510 -95.78%
32

tmtg TMTG

$ 0.00099423 $ 0.07255600 10-13-2018 343 -98.63%
33

bat BAT

$ 0.20043730 $ 0.89473690 01-10-2018 620 -77.60%
34

nem XEM

$ 0.04483989 $ 1.8033150 01-08-2018 622 -97.51%
35

dogecoin DOGE

$ 0.00248558 $ 0.01696607 01-08-2018 622 -85.35%
36

measurabledata MDT

$ 0.01789618 $ 0.76037390 01-08-2018 622 -97.65%
37

molecularcoin MOF

$ 0.65102355 $ 0.51312668 01-29-2018 601 26.87%
38

0x ZRX

$ 0.24716624 $ 2.3637722 01-14-2018 616 -89.54%
39

mixin XIN

$ 206.44605 $ 2,116.355 01-21-2018 609 -90.25%
40

bittorrent BTT

$ 0.00049711 $ 0.00184964 05-28-2019 116 -73.12%
41

huobitoken HT

$ 4.0526913 $ 5.9686574 06-06-2018 473 -32.10%
42

status SNT

$ 0.01551002 $ 0.66081600 01-04-2018 626 -97.65%
43

hypercash HC

$ 2.1278568 $ 6.5834588 06-26-2019 88 -67.68%
44

icon ICX

$ 0.21216925 $ 12.298862 01-10-2018 620 -98.27%
45

tigercash TCH

$ 0.02246965 $ 0.42808718 03-24-2019 181 -94.75%
46

okb OKB

$ 2.7742075 $ 4.1300719 08-10-2019 42 -32.83%
47

maticnetwork MATIC

$ 0.01680253 $ 0.04523607 05-21-2019 123 -62.86%
48

seele SEELE

$ 0.03022467 $ 0.28674338 06-06-2018 473 -89.46%
49

powerledger POWR

$ 0.05547818 $ 1.8046033 01-08-2018 622 -96.93%
50

truechain TRUE

$ 0.29956230 $ 3.3452900 05-15-2018 495 -91.05%
51

vechain VET

$ 0.00407635 $ 0.01944399 09-05-2018 382 -79.04%
52

bitcoingold BTG

$ 10.085970 $ 675.36592 11-11-2017 679 -98.51%
53

ravencoin RVN

$ 0.03440045 $ 0.08039046 06-03-2019 110 -57.21%
54

fantom FTM

$ 0.01889042 $ 0.03905106 06-11-2019 102 -51.63%
55

tether USDT

$ 1.0071577 $ 2.0390895 06-20-2016 1189 -50.61%
56

decentraland MANA

$ 0.03509641 $ 0.24973736 01-10-2018 620 -85.95%
57

youchain YOU

$ 0.08023457 $ 0.08960882 06-19-2018 460 -10.46%
58

iostoken IOST

$ 0.00676078 $ 0.12609434 01-25-2018 605 -94.64%
59

bgogotoken BGG

$ 0.00169019 $ 0.00661214 08-05-2019 47 -74.44%
60

ankrnetwork ANKR

$ 0.00328096 $ 0.01724494 04-01-2019 173 -80.97%
61

kucoinshares KCS

$ 1.4965190 $ 20.511473 01-11-2018 619 -92.70%
62

bytom BTM

$ 0.08073169 $ 1.1855698 04-24-2018 516 -93.19%
63

vollar VOLLAR

$ 1.5686009 $ 12.973808 05-08-2019 136 -87.91%
64

nexo NEXO

$ 0.10011923 $ 0.41148215 05-09-2018 501 -75.67%
65

waves WAVES

$ 1.0027831 $ 16.014972 12-22-2017 639 -93.74%
66

tierion TNT

$ 0.03887449 $ 0.38816427 01-24-2018 606 -89.99%
67

bitmaxtoken BTMX

$ 0.08460920 $ 0.34881765 03-27-2019 179 -75.74%
68

cybermiles CMT

$ 0.02425927 $ 0.57195256 01-08-2018 622 -95.76%
69

silverway SLV

$ 0.84917413 $ 2.4048622 07-09-2019 74 -64.69%
70

cryptocomchain CRO

$ 0.04155892 $ 0.15893613 07-12-2019 71 -73.85%
71

sero SERO

$ 0.11692176 $ 0.36490750 07-19-2019 65 -67.96%
72

zilliqa ZIL

$ 0.00725789 $ 0.20192600 05-10-2018 500 -96.41%
73

elrond ERD

$ 0.00208788 $ 0.00755970 07-14-2019 69 -72.38%
74

augur REP

$ 10.626359 $ 108.69769 12-20-2017 641 -90.22%
75

dragontoken DT

$ 3.8221287 $ 5.5810765 08-01-2019 51 -31.52%
76

holotoken HOT

$ 0.00079538 $ 0.00260768 05-29-2019 115 -69.50%
77

insightchain INB

$ 0.32064003 $ 0.51193800 11-12-2018 313 -37.37%
78

unussedleo LEO

$ 1.0832165 $ 2.0180415 06-26-2019 87 -46.32%
79

steem STEEM

$ 0.23503660 $ 8.0852830 01-04-2018 626 -97.09%
80

foin FOIN

$ 1,527.370 $ 1,988.292 08-06-2019 46 -23.18%
81

republictoken REN

$ 0.05239606 $ 0.14945955 08-05-2019 47 -64.94%
82

maximinecoin MXM

$ 0.04871740 $ 0.16580717 04-01-2019 173 -70.62%
83

etherparty FUEL

$ 0.00596539 $ 0.39603983 01-05-2018 625 -98.49%
84

educare EKT

$ 0.16872128 $ 0.15506453 08-09-2019 43 8.81%
85

quant QNT

$ 8.5685955 $ 15.042192 07-09-2019 74 -43.04%
86

verge XVG

$ 0.00517000 $ 0.25523388 12-25-2017 636 -97.97%
87

tripio TRIO

$ 0.00377808 $ 0.01460257 06-20-2018 459 -74.13%
88

wintoken WIN

$ 0.00159077 $ 0.00541830 06-21-2018 458 -70.64%
89

originsport ORS

$ 0.01232848 $ 0.16342400 06-22-2018 457 -92.46%
90

loopring LRC

$ 0.03599122 $ 2.2328004 01-10-2018 620 -98.39%
91

ripio RCN

$ 0.03479814 $ 0.50803937 01-11-2018 619 -93.15%
92

cryptocom MCO

$ 3.2623757 $ 23.043771 08-29-2017 754 -85.84%
93

mindol MIN

$ 0.27599899 $ 1.2540003 04-10-2019 164 -77.99%
94

lightningbitcoin LBTC

$ 2.2444803 $ 553.79875 01-31-2018 599 -99.59%
95

iota IOT

$ 0.28763151 $ 5.3298926 12-20-2017 641 -94.60%
96

komodo KMD

$ 0.69208536 $ 11.600094 12-23-2017 638 -94.03%
97

fairgame FAIR

$ 0.00427520 $ 0.19124427 01-11-2018 619 -97.76%
98

metal MTL

$ 0.31109540 $ 13.552107 09-08-2017 744 -97.70%
99

hydrogen HYDRO

$ 0.00059653 $ 0.01380623 05-17-2018 493 -95.68%
100

hpb HPB

$ 0.29846865 $ 12.967927 01-14-2018 616 -97.70%
Next 100 →