BTC/USD$ 9,290
BTC/EUR€ 8,284
BTC/CNY¥ 64,490
BTC/GBP£ 7,418
BTC/RUB₽ 571,008
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 20.72B
$ 20.72B
Crypto market cap
$ 286.28B
$ 286.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Price | Ath price | % from ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,290.278 | $ 19,883.55 | -53.28% | |||||||
| 2 |
ethereum ETH |
$ 273.01948 | $ 1,392.559 | -80.39% | |||||||
| 3 |
litecoin LTC |
$ 133.94151 | $ 355.78867 | -62.35% | |||||||
| 4 |
eos EOS |
$ 7.1321635 | $ 21.445972 | -66.74% | |||||||
| 5 |
ripple XRP |
$ 0.44026625 | $ 2.8353417 | -84.47% | |||||||
| 6 |
bitcoincash BCH |
$ 428.72418 | $ 3,760.268 | -88.60% | |||||||
| 7 |
tron TRX |
$ 0.03353790 | $ 0.22592804 | -85.16% | |||||||
| 8 |
ethereumclassic ETC |
$ 8.7929382 | $ 42.819280 | -79.47% | |||||||
| 9 |
neo NEO |
$ 14.223271 | $ 189.90673 | -92.51% | |||||||
| 10 |
dash DASH |
$ 161.75709 | $ 1,474.457 | -89.03% | |||||||
| 11 |
bgogotoken BGG |
$ 0.00213676 | $ 0.00338562 | -36.89% | |||||||
|
|
|||||||||||
| 12 |
linareview LINA |
$ 0.12736970 | $ 0.13358481 | -4.65% | |||||||
| 13 |
monero XMR |
$ 98.136680 | $ 486.48384 | -79.83% | |||||||
| 14 |
zcash ZEC |
$ 100.40616 | $ 12,570.54 | -99.20% | |||||||
| 15 |
binancecoin BNB |
$ 34.144464 | $ 36.391801 | -6.18% | |||||||
| 16 |
stellarlumens XLM |
$ 0.12867034 | $ 0.89400714 | -85.61% | |||||||
| 17 |
cardano ADA |
$ 0.09280987 | $ 1.1494863 | -91.93% | |||||||
| 18 |
bitcoinsv BCHSV |
$ 221.55157 | $ 248.85693 | -10.97% | |||||||
| 19 |
chainlink LINK |
$ 2.0810222 | $ 2.1544839 | -3.41% | |||||||
| 20 |
ontology ONT |
$ 1.5191462 | $ 10.157490 | -85.04% | |||||||
| 21 |
qtum QTUM |
$ 3.6318912 | $ 73.731139 | -95.07% | |||||||
|
|
|||||||||||
| 22 |
omisego OMG |
$ 2.1133261 | $ 25.718482 | -91.78% | |||||||
| 23 |
cosmos ATOM |
$ 7.0076563 | $ 12.696827 | -44.81% | |||||||
| 24 |
paxosstandard PAX |
$ 1.0008416 | $ 1.1224870 | -10.84% | |||||||
| 25 |
carry CRE |
$ 0.04143463 | $ 0.07726239 | -46.37% | |||||||
| 26 |
zilliqa ZIL |
$ 0.02647729 | $ 0.20192600 | -86.89% | |||||||
| 27 |
bittorrent BTT |
$ 0.00130063 | $ 0.00184964 | -29.68% | |||||||
| 28 |
bytom BTM |
$ 0.20577964 | $ 1.1855698 | -82.64% | |||||||
| 29 |
zb ZB |
$ 0.34067447 | $ 0.44387705 | -23.25% | |||||||
| 30 |
abbccoin ABBC |
$ 0.18255395 | $ 0.33838160 | -46.05% | |||||||
| 31 |
truechain TRUE |
$ 1.0563046 | $ 3.3452900 | -68.42% | |||||||
| 32 |
grin GRIN |
$ 6.2799489 | $ 15.614600 | -59.78% | |||||||
| 33 |
bat BAT |
$ 0.35609633 | $ 0.89473690 | -60.20% | |||||||
| 34 |
huobitoken HT |
$ 3.5513944 | $ 5.9686574 | -40.50% | |||||||
| 35 |
aeternity AE |
$ 0.53744255 | $ 5.0021202 | -89.26% | |||||||
| 36 |
tigercash TCH |
$ 0.03446692 | $ 0.42808718 | -91.95% | |||||||
| 37 |
iostoken IOST |
$ 0.01309929 | $ 0.12609434 | -89.61% | |||||||
| 38 |
maticnetwork MATIC |
$ 0.02285408 | $ 0.04523607 | -49.48% | |||||||
| 39 |
nem XEM |
$ 0.09113762 | $ 1.8033150 | -94.95% | |||||||
| 40 |
trueusd TUSD |
$ 1.0040003 | $ 1.1310390 | -11.23% | |||||||
| 41 |
loopring LRC |
$ 0.06884095 | $ 2.2328004 | -96.92% | |||||||
| 42 |
fetchai FET |
$ 0.20401449 | $ 0.42074325 | -51.51% | |||||||
| 43 |
kucoinshares KCS |
$ 1.6898086 | $ 20.511473 | -91.76% | |||||||
| 44 |
dogecoin DOGE |
$ 0.00315869 | $ 0.01696607 | -81.38% | |||||||
| 45 |
bitcoingold BTG |
$ 27.998228 | $ 675.36592 | -95.85% | |||||||
| 46 |
iota IOT |
$ 0.43859400 | $ 5.3298926 | -91.77% | |||||||
| 47 |
fantom FTM |
$ 0.02824244 | $ 0.03905106 | -27.68% | |||||||
| 48 |
hypercash HC |
$ 2.9175188 | $ 3.0137402 | -3.19% | |||||||
| 49 |
waves WAVES |
$ 2.4716783 | $ 16.014972 | -84.57% | |||||||
| 50 |
monacoin MONA |
$ 2.2114577 | $ 20.628510 | -89.28% | |||||||
| 51 |
lambda LAMB |
$ 0.09503953 | $ 0.15746188 | -39.64% | |||||||
| 52 |
status SNT |
$ 0.02907856 | $ 0.66081600 | -95.60% | |||||||
| 53 |
tether USDT |
$ 0.99666097 | $ 2.0390895 | -51.12% | |||||||
| 54 |
celernetwork CELR |
$ 0.02053151 | $ 0.02596380 | -20.92% | |||||||
| 55 |
beam BEAM |
$ 1.2830802 | $ 3.2656954 | -60.71% | |||||||
| 56 |
mithril MITH |
$ 0.06373130 | $ 1.3287700 | -95.20% | |||||||
| 57 |
0x ZRX |
$ 0.34940733 | $ 2.3637722 | -85.22% | |||||||
| 58 |
cybermiles CMT |
$ 0.04858815 | $ 0.57195256 | -91.50% | |||||||
| 59 |
thundertoken TT |
$ 0.01978829 | $ 0.02651190 | -25.36% | |||||||
| 60 |
iotchain ITC |
$ 0.56661402 | $ 8.8297797 | -93.58% | |||||||
| 61 |
pundix NPXS |
$ 0.00092902 | $ 0.01344032 | -93.09% | |||||||
| 62 |
harmony ONE |
$ 0.02099602 | $ 0.03082557 | -31.89% | |||||||
| 63 |
holotoken HOT |
$ 0.00167224 | $ 0.00260768 | -35.87% | |||||||
| 64 |
ravencoin RVN |
$ 0.06094422 | $ 0.08039046 | -24.19% | |||||||
| 65 |
unussedleo LEO |
$ 1.9278255 | $ 1.9905658 | -3.15% | |||||||
| 66 |
okb OKB |
$ 1.6953827 | $ 1.7668224 | -4.04% | |||||||
| 67 |
aelf ELF |
$ 0.21246864 | $ 2.4331402 | -91.27% | |||||||
| 68 |
vechain VET |
$ 0.00733931 | $ 0.01944399 | -62.25% | |||||||
| 69 |
decentraland MANA |
$ 0.05778552 | $ 0.24973736 | -76.86% | |||||||
| 70 |
ignis IGNIS |
$ 0.05369780 | $ 18.143669 | -99.70% | |||||||
| 71 |
egretia EGT |
$ 0.01774443 | $ 0.02267440 | -21.74% | |||||||
| 72 |
zip ZIP |
$ 0.00065031 | $ 0.00787378 | -91.74% | |||||||
| 73 |
vsystems VSYS |
$ 0.12736970 | $ 0.20349975 | -37.41% | |||||||
| 74 |
populous PPT |
$ 1.1006192 | $ 74.833772 | -98.53% | |||||||
| 75 |
nuls NULS |
$ 1.0075306 | $ 8.2127296 | -87.73% | |||||||
| 76 |
newton NEW |
$ 0.00362320 | $ 0.01681248 | -78.45% | |||||||
| 77 |
redpulsephoenix PHX |
$ 0.01672249 | $ 0.76792049 | -97.82% | |||||||
| 78 |
lisk LSK |
$ 2.1269161 | $ 34.073919 | -93.76% | |||||||
| 79 |
reserverights RSR |
$ 0.00241547 | $ 0.00395623 | -38.95% | |||||||
| 80 |
arcblock ABT |
$ 0.42484439 | $ 1.6592040 | -74.39% | |||||||
| 81 |
bitcoindiamond BCD |
$ 1.3893610 | $ 126.39616 | -98.90% | |||||||
| 82 |
cortex CTXC |
$ 0.25009427 | $ 2.3435093 | -89.33% | |||||||
| 83 |
icon ICX |
$ 0.36640854 | $ 12.298862 | -97.02% | |||||||
| 84 |
gifto GTO |
$ 0.03446692 | $ 0.90780290 | -96.20% | |||||||
| 85 |
biboxtoken BIX |
$ 0.26272904 | $ 3.0625702 | -91.42% | |||||||
| 86 |
kcash KCASH |
$ 0.02350440 | $ 0.49069127 | -95.21% | |||||||
| 87 |
quarkchain QKC |
$ 0.02201795 | $ 0.30078900 | -92.68% | |||||||
| 88 |
enjin ENJ |
$ 0.14613606 | $ 0.44525953 | -67.18% | |||||||
| 89 |
nebulas NAS |
$ 1.5240700 | $ 16.337276 | -90.67% | |||||||
| 90 |
etherzero ETZ |
$ 0.30128370 | $ 0.58104226 | -48.15% | |||||||
| 91 |
cryptocomchain CRO |
$ 0.07822413 | $ 0.12787242 | -38.83% | |||||||
| 92 |
augur REP |
$ 18.957833 | $ 108.69769 | -82.56% | |||||||
| 93 |
polymathnetwork POLY |
$ 0.10014919 | $ 1.6120342 | -93.79% | |||||||
| 94 |
lightningbitcoin LBTC |
$ 4.9527399 | $ 553.79875 | -99.11% | |||||||
| 95 |
stratis STRAT |
$ 1.0373524 | $ 22.101242 | -95.31% | |||||||
| 96 |
metaverse ETP |
$ 1.8342724 | $ 5.6552710 | -67.57% | |||||||
| 97 |
bitshares BTS |
$ 0.06447452 | $ 0.88233963 | -92.69% | |||||||
| 98 |
bitmaxtoken BTMX |
$ 0.10479433 | $ 0.34881765 | -69.96% | |||||||
| 99 |
neblio NEBL |
$ 1.2373721 | $ 45.712605 | -97.29% | |||||||
| 100 |
nexo NEXO |
$ 0.10581626 | $ 0.41148215 | -74.28% | |||||||
