BTC/USD$ 7,369
BTC/EUR€ 6,765
BTC/CNY¥ 54,574
BTC/GBP£ 5,981
BTC/RUB₽ 555,495
BTC volume
$ 15.70B
$ 15.70B
Altcoin volume
$ 29.53B
$ 29.53B
Crypto market cap
$ 200.00B
$ 200.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Price | Ath price | % from ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 7,368.981 | $ 19,883.55 | -62.94% | |||||||
| 2 |
ethereum ETH |
$ 172.55086 | $ 1,392.559 | -87.61% | |||||||
| 3 |
bitcoincash BCH |
$ 259.33009 | $ 3,760.268 | -93.10% | |||||||
| 4 |
eos EOS |
$ 2.7627802 | $ 21.445972 | -87.12% | |||||||
| 5 |
litecoin LTC |
$ 46.312105 | $ 355.78867 | -86.98% | |||||||
| 6 |
ripple XRP |
$ 0.20183638 | $ 2.8353417 | -92.88% | |||||||
| 7 |
ethereumclassic ETC |
$ 5.6909776 | $ 42.819280 | -86.71% | |||||||
| 8 |
bitcoinsv BCHSV |
$ 191.35975 | $ 442.74581 | -56.78% | |||||||
| 9 |
tron TRX |
$ 0.01370630 | $ 0.22592804 | -93.93% | |||||||
| 10 |
dash DASH |
$ 74.443875 | $ 1,474.457 | -94.95% | |||||||
| 11 |
chainlink LINK |
$ 2.7886434 | $ 4.9720710 | -43.91% | |||||||
|
|
|||||||||||
| 12 |
zcash ZEC |
$ 37.263535 | $ 12,570.54 | -99.70% | |||||||
| 13 |
neo NEO |
$ 7.9606247 | $ 189.90673 | -95.81% | |||||||
| 14 |
stellarlumens XLM |
$ 0.05033013 | $ 0.89400714 | -94.37% | |||||||
| 15 |
qtum QTUM |
$ 1.4121816 | $ 73.731139 | -98.08% | |||||||
| 16 |
binancecoin BNB |
$ 15.155635 | $ 39.562411 | -61.69% | |||||||
| 17 |
tezos XTZ |
$ 2.0345756 | $ 10.455132 | -80.54% | |||||||
| 18 |
cosmos ATOM |
$ 2.4331637 | $ 12.696827 | -80.84% | |||||||
| 19 |
monero XMR |
$ 58.513459 | $ 486.48384 | -87.97% | |||||||
| 20 |
omisego OMG |
$ 0.62362746 | $ 25.718482 | -97.58% | |||||||
| 21 |
beam BEAM |
$ 0.28621120 | $ 3.2656954 | -91.24% | |||||||
|
|
|||||||||||
| 22 |
minebee MB |
$ 0.10795556 | $ 139.30155 | -99.92% | |||||||
| 23 |
dogecoin DOGE |
$ 0.00198962 | $ 0.01696607 | -88.27% | |||||||
| 24 |
ontology ONT |
$ 0.42887467 | $ 10.157490 | -95.78% | |||||||
| 25 |
mimblewimblecoin MWC |
$ 17.474727 | $ 32.504750 | -46.24% | |||||||
| 26 |
huobitoken HT |
$ 3.9814603 | $ 5.9686574 | -33.29% | |||||||
| 27 |
tether USDT |
$ 0.98736972 | $ 2.0390895 | -51.58% | |||||||
| 28 |
yobittoken YO |
$ 742.25989 | $ 2,692.658 | -72.43% | |||||||
| 29 |
vechain VET |
$ 0.00390555 | $ 0.01944399 | -79.91% | |||||||
| 30 |
bat BAT |
$ 0.16742324 | $ 0.89473690 | -81.29% | |||||||
| 31 |
zilliqa ZIL |
$ 0.00456876 | $ 0.20192600 | -97.74% | |||||||
| 32 |
okb OKB |
$ 5.0090646 | $ 7.5612632 | -33.75% | |||||||
| 33 |
cardano ADA |
$ 0.03573955 | $ 1.1494863 | -96.89% | |||||||
| 34 |
waves WAVES |
$ 1.0395421 | $ 16.014972 | -93.51% | |||||||
| 35 |
kyber KNC |
$ 0.50521731 | $ 0.87940824 | -42.55% | |||||||
| 36 |
truechain TRUE |
$ 0.29623302 | $ 3.3452900 | -91.14% | |||||||
| 37 |
maticnetwork MATIC |
$ 0.01348523 | $ 0.04523607 | -70.19% | |||||||
| 38 |
algorand ALGO |
$ 0.19380419 | $ 1.3594174 | -85.74% | |||||||
| 39 |
paxosstandard PAX |
$ 1.0022551 | $ 1.1247398 | -10.89% | |||||||
| 40 |
binanceusd BUSD |
$ 1.0006339 | $ 1.1607684 | -13.80% | |||||||
| 41 |
zcoin XZC |
$ 3.6113164 | $ 138.65985 | -97.40% | |||||||
| 42 |
cryptocom MCO |
$ 5.4605621 | $ 23.043771 | -76.30% | |||||||
| 43 |
grin GRIN |
$ 0.51951313 | $ 15.614600 | -96.67% | |||||||
| 44 |
abbccoin ABBC |
$ 0.10301834 | $ 0.34126736 | -69.81% | |||||||
| 45 |
status SNT |
$ 0.01709603 | $ 0.66081600 | -97.41% | |||||||
| 46 |
handshake HNS |
$ 0.16904441 | $ 0.47969847 | -64.76% | |||||||
| 47 |
augur REP |
$ 10.333079 | $ 108.69769 | -90.49% | |||||||
| 48 |
insightchain INB |
$ 0.82761021 | $ 0.86136698 | -3.92% | |||||||
| 49 |
0x ZRX |
$ 0.17501329 | $ 2.3637722 | -92.60% | |||||||
| 50 |
nem XEM |
$ 0.04038201 | $ 1.8033150 | -97.76% | |||||||
| 51 |
zb ZB |
$ 0.24781882 | $ 0.44387705 | -44.17% | |||||||
| 52 |
iostoken IOST |
$ 0.00353711 | $ 0.12609434 | -97.19% | |||||||
| 53 |
icon ICX |
$ 0.25754587 | $ 12.298862 | -97.91% | |||||||
| 54 |
platincoin PLC |
$ 2.7635888 | $ 37.856024 | -92.70% | |||||||
| 55 |
bcb BCB |
$ 2.2082624 | $ 3.4950644 | -36.82% | |||||||
| 56 |
hypercash HC |
$ 1.1069683 | $ 6.5834588 | -83.19% | |||||||
| 57 |
wazirx WRX |
$ 0.13949480 | $ 0.23031836 | -39.43% | |||||||
| 58 |
gifto GTO |
$ 0.00957967 | $ 0.90780290 | -98.94% | |||||||
| 59 |
bidipass BDP |
$ 0.00781111 | $ 0.06478433 | -87.94% | |||||||
| 60 |
kava KAVA |
$ 0.59821385 | $ 1.3922541 | -57.03% | |||||||
| 61 |
yapstone YAP |
$ 0.20448921 | $ 0.29866409 | -31.53% | |||||||
| 62 |
metahash MHC |
$ 0.00235807 | $ 0.10177287 | -97.68% | |||||||
| 63 |
aelf ELF |
$ 0.06772093 | $ 2.4331402 | -97.22% | |||||||
| 64 |
bitcoingold BTG |
$ 8.0796606 | $ 675.36592 | -98.80% | |||||||
| 65 |
bytom BTM |
$ 0.06153098 | $ 1.1855698 | -94.81% | |||||||
| 66 |
swftcoin SWFTC |
$ 0.00110534 | $ 0.08270962 | -98.66% | |||||||
| 67 |
trueusd TUSD |
$ 1.0007076 | $ 1.1930440 | -16.12% | |||||||
| 68 |
bittorrent BTT |
$ 0.00022106 | $ 0.00184964 | -88.05% | |||||||
| 69 |
decred DCR |
$ 13.067266 | $ 122.32524 | -89.32% | |||||||
| 70 |
pundix NPXS |
$ 0.00007368 | $ 0.01344032 | -99.45% | |||||||
| 71 |
youchain YOU |
$ 0.02837057 | $ 0.08960882 | -68.34% | |||||||
| 72 |
gamexcoin GXC |
$ 0.43631734 | $ 2.8773645 | -84.84% | |||||||
| 73 |
bitcoindiamond BCD |
$ 0.52909281 | $ 126.39616 | -99.58% | |||||||
| 74 |
nexo NEXO |
$ 0.12188294 | $ 0.41148215 | -70.38% | |||||||
| 75 |
decentraland MANA |
$ 0.02859164 | $ 0.24973736 | -88.55% | |||||||
| 76 |
swipe SXP |
$ 0.75392041 | $ 2.1745339 | -65.33% | |||||||
| 77 |
ravencoin RVN |
$ 0.01731710 | $ 0.08039046 | -78.46% | |||||||
| 78 |
walton WTC |
$ 0.25688266 | $ 42.066840 | -99.39% | |||||||
| 79 |
airbloc ABL |
$ 0.00766373 | $ 0.04779982 | -83.97% | |||||||
| 80 |
unussedleo LEO |
$ 1.0392473 | $ 2.0180415 | -48.50% | |||||||
| 81 |
sero SERO |
$ 0.07214232 | $ 0.36490750 | -80.23% | |||||||
| 82 |
molecularcoin MOF |
$ 0.29321174 | $ 1.7017305 | -82.77% | |||||||
| 83 |
tomochain TOMO |
$ 0.29070628 | $ 2.2189490 | -86.90% | |||||||
| 84 |
cybermiles CMT |
$ 0.00847432 | $ 0.57195256 | -98.52% | |||||||
| 85 |
groestlcoin GRS |
$ 0.16698110 | $ 2.4738063 | -93.25% | |||||||
| 86 |
gaps GAP |
$ 4.4326629 | $ 9.1281383 | -51.44% | |||||||
| 87 |
iota IOT |
$ 0.17383425 | $ 5.3298926 | -96.74% | |||||||
| 88 |
nuls NULS |
$ 0.21060546 | $ 8.2127296 | -97.44% | |||||||
| 89 |
sessia KICKS |
$ 0.10611332 | $ 0.49629583 | -78.62% | |||||||
| 90 |
playfuel PLF |
$ 0.42062141 | $ 0.53509298 | -21.39% | |||||||
| 91 |
polkadot DOT |
$ 129.07285 | $ 199.60809 | -35.34% | |||||||
| 92 |
measurabledata MDT |
$ 0.00707422 | $ 0.76037390 | -99.07% | |||||||
| 93 |
gonetwork GOT |
$ 0.00338973 | $ 1.3302244 | -99.75% | |||||||
| 94 |
iotchain ITC |
$ 0.10021813 | $ 8.8297797 | -98.86% | |||||||
| 95 |
bitforextoken BF |
$ 0.00574780 | $ 0.01502546 | -61.75% | |||||||
| 96 |
cryptocomchain CRO |
$ 0.05335142 | $ 0.15893613 | -66.43% | |||||||
| 97 |
gatechaintoken GT |
$ 0.42975895 | $ 0.74988708 | -42.69% | |||||||
| 98 |
kucoinshares KCS |
$ 1.0298887 | $ 20.511473 | -94.98% | |||||||
| 99 |
cortex CTXC |
$ 0.08835407 | $ 2.3435093 | -96.23% | |||||||
| 100 |
arcblock ABT |
$ 0.08673290 | $ 1.6592040 | -94.77% | |||||||
