BTC/USD
$ 61,779  -2.32%
BTC/EUR
€ 51,586  -2.42%
BTC/CNY
¥ 425,711  -2.06%
BTC/GBP
£ 44,677  -2.74%
BTC/RUB
₽ 4,436,103  -1.80%
BTC volume
$ 28.32B
Altcoin volume
$ 208.81B
Crypto market cap
$ 2.13T
# Name Price Ath price Ath date Days from ath % from ath
1

Dogecoin DOGE

$ 0.31267175 $ 0.43567877 04-16-2021 0 -28.23%
2

Bitcoin BTC

$ 61,779.13 $ 64,764.12 04-14-2021 2 -4.61%
3

Ethereum ETH

$ 2,428.203 $ 2,542.818 04-15-2021 0 -4.51%
4

Ripple XRP

$ 1.6222802 $ 2.8353417 01-05-2018 1197 -42.78%
5

Ethereumclassic ETC

$ 36.537488 $ 45.351669 04-16-2021 0 -19.44%
6

Litecoin LTC

$ 312.73352 $ 355.78867 12-19-2017 1214 -12.10%
7

Bitcoincash BCH

$ 1,053.534 $ 3,760.268 12-21-2017 1212 -71.98%
8

Eos EOS

$ 8.2776513 $ 21.445972 04-30-2018 1082 -61.40%
9

Chiliz CHZ

$ 0.78573262 $ 0.89262612 03-13-2021 34 -11.98%
10

Tron TRX

$ 0.15800957 $ 0.22592804 01-06-2018 1196 -30.06%
11

Binancecoin BNB

$ 515.62873 $ 636.88438 04-12-2021 4 -19.04%
12

Filecoin FIL

$ 182.21825 $ 237.64984 04-01-2021 15 -23.32%
13

Binanceusd BUSD

$ 1.0002021 $ 1.1607684 03-13-2020 399 -13.83%
14

Neo NEO

$ 83.651587 $ 189.90673 01-16-2018 1186 -55.95%
15

Cardano ADA

$ 1.4308260 $ 1.5563202 04-14-2021 2 -8.06%
16

Vechain VET

$ 0.20800692 $ 0.22488836 04-16-2021 0 -7.51%
17

Bittorrent BTT

$ 0.00776879 $ 0.01368615 04-05-2021 11 -43.24%
19

Thetatoken THETA

$ 14.427991 $ 16.026238 04-16-2021 0 -9.97%
20

Qtum QTUM

$ 17.681859 $ 73.731139 01-07-2018 1195 -76.02%
21

Polkadot DOT

$ 41.696094 $ 387.50679 08-18-2020 241 -89.24%
22

Dash DASH

$ 381.38354 $ 1,474.457 12-21-2017 1212 -74.13%
23

Stellarlumens XLM

$ 0.61017420 $ 0.89400714 01-04-2018 1198 -31.75%
24

Tether USDT

$ 1.0020004 $ 2.0390895 06-20-2016 1761 -50.86%
25

Siacoin SC

$ 0.03932661 $ 0.09062705 01-07-2018 1195 -56.61%
26

Zcash ZEC

$ 263.84223 $ 12,570.54 10-29-2016 1630 -97.90%
27

Uniswap UNI

$ 36.426488 $ 39.499862 04-15-2021 1 -7.78%
28

Tezos XTZ

$ 7.2807756 $ 10.455132 12-18-2017 1215 -30.36%
29

Ontology ONT

$ 2.2948411 $ 10.157490 05-04-2018 1078 -77.41%
30

Gas GAS

$ 17.508631 $ 87.763676 01-16-2018 1186 -80.05%
31

Iostoken IOST

$ 0.07399181 $ 0.12609434 01-25-2018 1177 -41.32%
32

Ankrnetwork ANKR

$ 0.19862162 $ 0.22386798 03-28-2021 19 -11.28%
33

Curve DAO Token CRV

$ 3.9486712 $ 17.738798 08-14-2020 245 -77.74%
34

Aave AAVE

$ 447.79172 $ 579.00821 02-10-2021 65 -22.66%
35

Cosmos ATOM

$ 25.904762 $ 28.468697 04-15-2021 1 -9.01%
36

Wink WIN

$ 0.00150716 $ 0.03504383 10-01-2020 197 -95.70%
37

OMG Network OMG

$ 10.332883 $ 11.304802 04-10-2021 6 -8.60%
38

Sushi SUSHI

$ 16.542749 $ 23.400279 03-13-2021 33 -29.31%
39

Decentraland MANA

$ 1.2479236 $ 1.3459958 04-16-2021 0 -7.29%
40

Maker MKR

$ 3,445.142 $ 4,146.369 04-15-2021 1 -16.91%
41

Bitcoingold BTG

$ 114.07604 $ 675.36592 11-11-2017 1251 -83.11%
42

Monero XMR

$ 343.11786 $ 486.48384 12-21-2017 1212 -29.47%
43

Huobitoken HT

$ 20.885121 $ 26.856865 02-20-2021 55 -22.24%
44

Swipe SXP

$ 4.9069727 $ 5.5754178 04-10-2021 6 -11.99%
45

Holotoken HOT

$ 0.01786745 $ 0.03147599 04-05-2021 11 -43.23%
46

Nem XEM

$ 0.45315186 $ 1.8033150 01-08-2018 1194 -74.87%
47

Enjin ENJ

$ 3.0345593 $ 4.0736211 04-09-2021 7 -25.51%
48

Compound COMP

$ 577.59438 $ 613.54146 04-16-2021 0 -5.86%
49

Bitcoinsv BCHSV

$ 421.31361 $ 493.48388 04-16-2021 0 -14.62%
50

Just JST

$ 0.16674804 $ 0.20262078 04-05-2021 11 -17.70%
51

The Graph GRT

$ 2.0259177 $ 2.8841019 02-12-2021 63 -29.76%
53

Terra LUNA

$ 15.656521 $ 22.302286 03-21-2021 26 -29.80%
54

Ravencoin RVN

$ 0.20259550 $ 0.29106983 02-20-2021 55 -30.40%
55

Bandprotocol BAND

$ 21.277479 $ 23.155061 04-15-2021 1 -8.11%
56

Algorand ALGO

$ 1.5152027 $ 1.8337338 02-12-2021 63 -17.37%
57

Kusama KSM

$ 453.05540 $ 567.39803 03-29-2021 18 -20.15%
58

Yearn.finance YFI

$ 49,471.48 $ 52,986.73 04-15-2021 1 -6.63%
59

Chromia CHR

$ 0.46147808 $ 0.75934548 03-13-2021 34 -39.23%
60

Status SNT

$ 0.24937527 $ 0.66081600 01-04-2018 1198 -62.26%
61

SUN SUN

$ 43.038342 $ 54.319628 04-05-2021 11 -20.77%
62

Reserverights RSR

$ 0.11620215 $ 0.11877179 04-16-2021 0 -2.16%
63

Avalanche AVAX

$ 35.299304 $ 60.246886 02-10-2021 64 -41.41%
64

Vethor VTHO

$ 0.02477399 $ 0.02689644 04-16-2021 0 -7.89%
65

Thetafuel TFUEL

$ 0.38419159 $ 0.56761683 03-24-2021 23 -32.31%
66

Usd coin USDC

$ 1.0013520 $ 1.0730052 02-23-2021 52 -6.68%
67

Zilliqa ZIL

$ 0.21416036 $ 0.22745240 04-05-2021 11 -5.84%
68

Waves WAVES

$ 16.568616 $ 20.237645 04-09-2021 7 -18.13%
69

Wrappedbitcoin WBTC

$ 61,745.05 $ 64,784.12 04-14-2021 2 -4.69%
70

Okb OKB

$ 19.647662 $ 24.641398 04-12-2021 4 -20.27%
71

0x ZRX

$ 2.0846806 $ 2.3992928 04-09-2021 7 -13.11%
72

Cryptocomchain CRO

$ 0.23570732 $ 0.27767011 02-22-2021 53 -15.11%
73

Verge XVG

$ 0.06775409 $ 0.25523388 12-25-2017 1208 -73.45%
74

Synthetixnetwork SNX

$ 21.074764 $ 28.972280 02-14-2021 61 -27.26%
75

Solana SOL

$ 25.763048 $ 29.882423 04-12-2021 4 -13.79%
76

Icon ICX

$ 2.6330499 $ 12.298862 01-10-2018 1192 -78.59%
77

Ren REN

$ 1.1810700 $ 1.8313206 02-20-2021 55 -35.51%
78

PancakeSwap CAKE

$ 22.532606 $ 48.980582 12-25-2020 112 -54.00%
79

Digibyte DGB

$ 0.11971330 $ 0.12691930 01-08-2018 1194 -5.68%
80

Dent DENT

$ 0.01099137 $ 0.09279699 01-10-2018 1192 -88.16%
81

Storj STORJ

$ 2.3150421 $ 3.8431481 03-28-2021 19 -39.76%
82

Ftxtoken FTT

$ 53.680976 $ 59.522084 04-14-2021 2 -9.81%
83

Bat BAT

$ 1.5102999 $ 1.6486882 04-09-2021 7 -8.39%
84

Horizen ZEN

$ 115.34843 $ 125.79483 04-16-2021 0 -8.30%
85

Medibloc MED

$ 0.13997896 $ 0.32074235 04-02-2021 14 -56.36%
86

Harmony ONE

$ 0.14219170 $ 0.22390351 03-29-2021 18 -36.49%
87

Hedera Hashgraph HBAR

$ 0.34945850 $ 0.45378680 03-15-2021 32 -22.99%
88

Iota IOT

$ 2.4859295 $ 5.3298926 12-20-2017 1213 -53.36%
89

Ong ONG

$ 1.3496612 $ 2.7307253 09-29-2018 930 -50.57%
90

1inch 1INCH

$ 5.8642437 $ 6.6641842 04-09-2021 7 -12.00%
91

Mxtoken MX

$ 1.0554833 $ 1.5099054 04-11-2021 4 -30.10%
92

Lisk LSK

$ 7.0253423 $ 34.073919 01-08-2018 1194 -79.38%
93

Serum SRM

$ 6.7546920 $ 8.2195475 04-12-2021 4 -17.82%
94

Elrond EGLD

$ 211.93622 $ 0.02959553 07-27-2020 263 716008.90%
95

Augur REP

$ 52.822128 $ 108.69769 12-20-2017 1213 -51.40%
96

Kyber KNC

$ 3.5158803 $ 4.5094990 04-10-2021 6 -22.03%
97

Nkn NKN

$ 0.77956854 $ 1.4850767 04-09-2021 6 -47.51%
98

Aelf ELF

$ 0.53619536 $ 2.4331402 01-10-2018 1192 -77.96%
99

Dai DAI

$ 1.0022440 $ 4.5457228 03-27-2018 1116 -77.95%
100

Kucoinshares KCS

$ 13.405626 $ 20.511473 01-11-2018 1191 -34.64%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more