BTC/USD
$ 3,668  -0.39%
BTC/EUR
€ 3,209  0.37%
BTC/CNY
¥ 23,853  -3.46%
BTC/GBP
£ 2,839  0.23%
BTC/RUB
₽ 250,659  0.30%
BTC volume
$ 1.91B
Altcoin volume
$ 6.03B
Crypto market cap
$ 114.91B
# Name Price Ath price Ath date Days from ath % from ath
1

bitcoin BTC

$ 3,668.202 $ 19,883.55 12-17-2017 397 -81.55%
2

ethereum ETH

$ 121.82858 $ 1,392.559 01-14-2018 370 -91.25%
3

eos EOS

$ 2.4671455 $ 21.445972 04-30-2018 264 -88.50%
4

dash DASH

$ 72.007486 $ 1,474.457 12-21-2017 394 -95.12%
5

monero XMR

$ 45.304336 $ 486.48384 12-21-2017 394 -90.69%
6

zcash ZEC

$ 53.701778 $ 12,570.54 10-29-2016 812 -99.57%
7

litecoin LTC

$ 31.580475 $ 355.78867 12-19-2017 396 -91.12%
8

ripple XRP

$ 0.32716692 $ 2.8353417 01-05-2018 379 -88.46%
9

qtum QTUM

$ 2.1092793 $ 73.731139 01-07-2018 377 -97.14%
10

bitcoingold BTG

$ 11.349125 $ 675.36592 11-11-2017 433 -98.32%
11

ethereumclassic ETC

$ 4.4416860 $ 42.819280 01-15-2018 369 -89.63%
12

bitcoincash BCH

$ 128.08075 $ 3,760.268 12-21-2017 394 -96.59%
13

tron TRX

$ 0.02432017 $ 0.22592804 01-06-2018 378 -89.24%
14

neo NEO

$ 7.7603362 $ 189.90673 01-16-2018 368 -95.91%
15

omisego OMG

$ 1.3062240 $ 25.718482 01-14-2018 370 -94.92%
16

stellarlumens XLM

$ 0.10777177 $ 0.89400714 01-04-2018 380 -87.95%
17

ethos BQX

$ 0.23359109 $ 11.038004 01-08-2018 376 -97.88%
18

augur REP

$ 15.930120 $ 108.69769 12-20-2017 395 -85.34%
19

paxosstandard PAX

$ 1.0124971 $ 1.1224870 10-07-2018 104 -9.80%
20

zb ZB

$ 0.12075720 $ 0.26530567 10-06-2018 105 -54.48%
21

cardano ADA

$ 0.04456865 $ 1.1494863 01-05-2018 379 -96.12%
22

binancecoin BNB

$ 6.4183262 $ 22.770614 01-07-2018 377 -71.81%
23

trueusd TUSD

$ 1.0141845 $ 1.1310390 10-15-2018 96 -10.33%
24

status SNT

$ 0.02439354 $ 0.66081600 01-04-2018 380 -96.31%
25

bitcoincashsv BCHSV

$ 76.098462 $ 151.15640 11-17-2018 63 -49.66%
26

powerledger POWR

$ 0.11573176 $ 1.8046033 01-08-2018 376 -93.59%
27

nuls NULS

$ 0.40350220 $ 8.2127296 01-11-2018 373 -95.09%
28

delta DLT

$ 0.12438872 $ 1.3128898 01-12-2018 372 -90.53%
29

genaronetwork GNX

$ 0.01588331 $ 1.1869701 01-10-2018 374 -98.66%
30

tenx PAY

$ 0.35948378 $ 5.1053487 08-14-2017 523 -92.96%
31

aeternity AE

$ 0.43336136 $ 5.0021202 04-30-2018 264 -91.34%
32

ontology ONT

$ 0.61064556 $ 10.157490 05-04-2018 260 -93.99%
33

openanx OAX

$ 0.17101157 $ 2.3019435 01-07-2018 377 -92.57%
34

nem XEM

$ 0.05685712 $ 1.8033150 01-08-2018 376 -96.85%
35

steem STEEM

$ 0.39180064 $ 8.0852830 01-04-2018 380 -95.15%
36

medx MEDX

$ 0.00341142 $ 0.01591600 10-05-2018 106 -78.57%
37

alibabacoin ABBC

$ 0.06470708 $ 1.6318793 10-18-2018 93 -96.03%
38

waves WAVES

$ 2.5701623 $ 16.014972 12-22-2017 393 -83.95%
39

truechain TRUE

$ 0.22691496 $ 3.3452900 05-15-2018 249 -93.22%
40

bitztoken BZ

$ 0.07178671 $ 0.26620216 07-20-2018 183 -73.03%
41

dogecoin DOGE

$ 0.00212755 $ 0.01696607 01-08-2018 376 -87.46%
42

mobilego MGO

$ 0.27893007 $ 1.6943944 01-11-2018 373 -83.54%
43

zilliqa ZIL

$ 0.02226598 $ 0.20192600 05-10-2018 254 -88.97%
44

loopring LRC

$ 0.06962247 $ 2.2328004 01-10-2018 374 -96.88%
45

know KNOW

$ 0.02593418 $ 0.03631430 01-09-2019 9 -28.58%
46

wabi WABI

$ 0.15157010 $ 5.1384554 01-11-2018 373 -97.05%
47

dock DOCK

$ 0.01063778 $ 0.21468364 05-07-2018 257 -95.04%
49

cryptocom MCO

$ 2.2878942 $ 23.043771 08-29-2017 508 -90.07%
50

gifto GTO

$ 0.02919888 $ 0.90780290 01-13-2018 371 -96.78%
51

refereum RFR

$ 0.00212755 $ 0.02174035 03-04-2018 321 -90.21%
52

redpulsephoenix PHX

$ 0.00862027 $ 0.76792049 01-09-2018 375 -98.88%
53

vechain VET

$ 0.00410838 $ 0.01944399 09-05-2018 136 -78.87%
54

blockmason BCPT

$ 0.03734229 $ 1.8435881 01-07-2018 377 -97.97%
55

exchangeunion XUC

$ 1.9927140 $ 16.766260 12-19-2017 396 -88.11%
56

0x ZRX

$ 0.29705098 $ 2.3637722 01-14-2018 370 -87.43%
57

cybermiles CMT

$ 0.02839188 $ 0.57195256 01-08-2018 376 -95.04%
58

tether USDT

$ 1.0108464 $ 2.0390895 06-20-2016 943 -50.43%
59

davincicoin DAC

$ 0.00649271 $ 0.02157200 11-17-2018 63 -69.90%
60

bumo BU

$ 0.03748902 $ 0.25707500 11-06-2018 74 -85.42%
61

aeron ARN

$ 0.29939863 $ 8.2287034 01-06-2018 378 -96.36%
62

arcblock ABT

$ 0.06650449 $ 1.6592040 05-06-2018 258 -95.99%
63

nexo NEXO

$ 0.06529399 $ 0.41148215 05-09-2018 255 -84.13%
64

huobitoken HT

$ 1.0589732 $ 5.9686574 06-06-2018 227 -82.26%
65

everex EVX

$ 0.24448565 $ 5.9714621 01-08-2018 376 -95.91%
66

atbcoin ATB

$ 0.00884036 $ 2.0954440 10-16-2017 459 -99.58%
67

lunyr LUN

$ 1.7387277 $ 58.806568 01-11-2018 373 -97.04%
68

hypercash HC

$ 1.1025148 $ 2.2861492 10-11-2018 100 -51.77%
69

icon ICX

$ 0.24041395 $ 12.298862 01-10-2018 374 -98.05%
70

infinity economics XIN

$ 0.00146728 $ 0.00472600 10-25-2018 85 -68.95%
71

aion AION

$ 0.14423369 $ 10.411756 01-10-2018 374 -98.61%
72

stratis STRAT

$ 1.0088289 $ 22.101242 01-09-2018 375 -95.44%
73

airswap AST

$ 0.03015261 $ 1.7747559 01-10-2018 374 -98.30%
74

proximax XPX

$ 0.00315465 $ 0.36149550 12-04-2018 45 -99.13%
75

bat BAT

$ 0.12636955 $ 0.89473690 01-10-2018 374 -85.88%
76

lisk LSK

$ 1.2525809 $ 34.073919 01-08-2018 376 -96.32%
77

iostoken IOST

$ 0.00634598 $ 0.12609434 01-25-2018 359 -94.97%
78

revain R

$ 0.19148013 $ 4.0203030 02-18-2018 335 -95.24%
79

mithril MITH

$ 0.05252865 $ 1.3287700 05-06-2018 258 -96.05%
80

ravencoin RVN

$ 0.01269197 $ 0.06833555 03-28-2018 297 -81.43%
81

bitshares BTS

$ 0.04284459 $ 0.88233963 01-04-2018 380 -95.14%
82

unitedbitcoin UBTC

$ 0.69068572 $ 531.16879 12-27-2017 388 -99.87%
83

boxtoken BOX

$ 0.05366579 $ 0.32744900 11-01-2018 78 -83.61%
84

bytom BTM

$ 0.07857288 $ 1.1855698 04-24-2018 270 -93.37%
85

asch XAS

$ 0.06169915 $ 1.6981156 12-22-2017 393 -96.37%
86

aelf ELF

$ 0.11195352 $ 2.4331402 01-10-2018 374 -95.40%
87

bitcoindiamond BCD

$ 0.79350542 $ 126.39616 01-14-2018 370 -99.37%
88

sentinelprotocol UPP

$ 0.01591999 $ 0.08720946 06-20-2018 213 -81.75%
89

cortex CTXC

$ 0.10259960 $ 2.3435093 04-30-2018 264 -95.62%
90

holotoken HOT

$ 0.00058691 $ 0.00178037 05-06-2018 258 -67.03%
91

quarkchain QKC

$ 0.03800257 $ 0.30078900 06-05-2018 228 -87.37%
92

odyssey OCN

$ 0.00278783 $ 0.07999393 01-28-2018 356 -96.51%
93

atlasprotocol ATP

$ 0.02142229 $ 0.16491128 12-28-2018 21 -87.01%
94

appcoins APPC

$ 0.05065786 $ 3.8866883 01-11-2018 373 -98.70%
95

edinar EDR

$ 0.00759317 $ 0.96217982 03-03-2017 687 -99.21%
96

etherzero ETZ

$ 0.12772678 $ 0.58104226 05-27-2018 237 -78.02%
97

primas PST

$ 0.10509398 $ 1.1329410 05-18-2018 246 -90.72%
98

decentraland MANA

$ 0.03979999 $ 0.24973736 01-10-2018 374 -84.06%
99

inocoin INO

$ 0.18770188 $ 0.52396300 08-09-2018 163 -64.18%
100

beam BEAM

$ 0.81929288 $ 1.0740529 01-19-2019 0 -23.72%
Next 100 →