BTC/USD$ 11,714
BTC/EUR€ 9,959
BTC/CNY¥ 82,622
BTC/GBP£ 9,061
BTC/RUB₽ 848,254
BTC volume
$ 5.04B
$ 5.04B
Altcoin volume
$ 14.82B
$ 14.82B
Crypto market cap
$ 346.56B
$ 346.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Price | Ath price | % from ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 11,713.72 | $ 19,883.55 | -41.09% | |||||||
| 2 |
ethereum ETH |
$ 396.54607 | $ 1,392.559 | -71.52% | |||||||
| 3 |
chainlink LINK |
$ 12.712663 | $ 13.686436 | -7.11% | |||||||
| 4 |
bitcoincash BCH |
$ 306.21702 | $ 3,760.268 | -91.86% | |||||||
| 5 |
ripple XRP |
$ 0.29459999 | $ 2.8353417 | -89.61% | |||||||
| 6 |
eos EOS |
$ 3.0598404 | $ 21.445972 | -85.73% | |||||||
| 7 |
litecoin LTC |
$ 57.935979 | $ 355.78867 | -83.72% | |||||||
| 8 |
ethereumclassic ETC |
$ 6.9940942 | $ 42.819280 | -83.67% | |||||||
| 9 |
zcash ZEC |
$ 95.374610 | $ 12,570.54 | -99.24% | |||||||
| 10 |
cardano ADA |
$ 0.14934989 | $ 1.1494863 | -87.01% | |||||||
| 11 |
qtum QTUM |
$ 2.7720660 | $ 73.731139 | -96.24% | |||||||
|
|
|||||||||||
| 12 |
tron TRX |
$ 0.02038186 | $ 0.22592804 | -90.98% | |||||||
| 13 |
tezos XTZ |
$ 3.4355162 | $ 10.455132 | -67.14% | |||||||
| 14 |
dash DASH |
$ 98.030207 | $ 1,474.457 | -93.35% | |||||||
| 15 |
bitcoinsv BCHSV |
$ 227.19575 | $ 442.74581 | -48.68% | |||||||
| 16 |
neo NEO |
$ 13.320254 | $ 189.90673 | -92.99% | |||||||
| 17 |
decentraland MANA |
$ 0.11702003 | $ 0.24973736 | -53.14% | |||||||
| 18 |
swipe SXP |
$ 2.3155677 | $ 2.3607220 | -1.91% | |||||||
| 19 |
bandprotocol BAND |
$ 11.497365 | $ 12.384979 | -7.17% | |||||||
| 20 |
stellarlumens XLM |
$ 0.10390067 | $ 0.89400714 | -88.38% | |||||||
| 21 |
cosmos ATOM |
$ 4.7766197 | $ 12.696827 | -62.38% | |||||||
|
|
|||||||||||
| 22 |
algorand ALGO |
$ 0.45753780 | $ 1.3594174 | -66.34% | |||||||
| 23 |
vechain VET |
$ 0.02096755 | $ 0.02187199 | -4.14% | |||||||
| 24 |
okb OKB |
$ 5.9305380 | $ 7.5612632 | -21.57% | |||||||
| 25 |
binancecoin BNB |
$ 22.778261 | $ 39.562411 | -42.42% | |||||||
| 26 |
zilliqa ZIL |
$ 0.02506735 | $ 0.20192600 | -87.59% | |||||||
| 27 |
kyber KNC |
$ 1.7338645 | $ 1.9784540 | -12.36% | |||||||
| 28 |
tether USDT |
$ 1.0024599 | $ 2.0390895 | -50.84% | |||||||
| 29 |
bancor BNT |
$ 2.5696382 | $ 10.043860 | -74.42% | |||||||
| 30 |
kava KAVA |
$ 4.1957364 | $ 4.5122869 | -7.02% | |||||||
| 31 |
cryptocomchain CRO |
$ 0.16738902 | $ 0.17846031 | -6.20% | |||||||
| 32 |
ontology ONT |
$ 0.74780372 | $ 10.157490 | -92.64% | |||||||
| 33 |
abbccoin ABBC |
$ 0.13529343 | $ 0.34126736 | -60.36% | |||||||
| 34 |
monero XMR |
$ 93.569858 | $ 486.48384 | -80.77% | |||||||
| 35 |
binanceusd BUSD |
$ 0.99964864 | $ 1.1607684 | -13.88% | |||||||
| 36 |
omisego OMG |
$ 1.6193793 | $ 25.718482 | -93.70% | |||||||
| 37 |
dogecoin DOGE |
$ 0.00339697 | $ 0.01696607 | -79.98% | |||||||
| 38 |
aave LEND |
$ 0.39287808 | $ 0.42574897 | -7.72% | |||||||
| 39 |
latamcash LMCH |
$ 0.60196793 | $ 0.63201684 | -4.75% | |||||||
| 40 |
0x ZRX |
$ 0.43446177 | $ 2.3637722 | -81.62% | |||||||
| 41 |
ankrnetwork ANKR |
$ 0.00937097 | $ 0.01724494 | -45.66% | |||||||
| 42 |
compound COMP |
$ 159.18017 | $ 378.14727 | -57.91% | |||||||
| 43 |
bat BAT |
$ 0.26765844 | $ 0.89473690 | -70.09% | |||||||
| 44 |
iostoken IOST |
$ 0.00609113 | $ 0.12609434 | -95.17% | |||||||
| 45 |
bytom BTM |
$ 0.10237789 | $ 1.1855698 | -91.36% | |||||||
| 46 |
tweebaa TWEE |
$ 13.137051 | $ 13.152345 | -0.12% | |||||||
| 47 |
waves WAVES |
$ 1.8254657 | $ 16.014972 | -88.60% | |||||||
| 48 |
beam BEAM |
$ 0.57432356 | $ 3.2656954 | -82.41% | |||||||
| 49 |
elrond ERD |
$ 0.02307602 | $ 0.02959553 | -22.03% | |||||||
| 50 |
nuls NULS |
$ 0.53449692 | $ 8.2127296 | -93.49% | |||||||
| 51 |
precium PCM |
$ 0.01991331 | $ 0.02312518 | -13.89% | |||||||
| 52 |
icon ICX |
$ 0.40037486 | $ 12.298862 | -96.74% | |||||||
| 53 |
truechain TRUE |
$ 0.32446997 | $ 3.3452900 | -90.30% | |||||||
| 54 |
maticnetwork MATIC |
$ 0.02366170 | $ 0.04523607 | -47.69% | |||||||
| 55 |
huobitoken HT |
$ 4.7448755 | $ 5.9686574 | -20.50% | |||||||
| 56 |
loopring LRC |
$ 0.13775331 | $ 2.2328004 | -93.83% | |||||||
| 57 |
bittorrent BTT |
$ 0.00035141 | $ 0.00184964 | -81.00% | |||||||
| 58 |
thetatoken THETA |
$ 0.32283005 | $ 0.55614216 | -41.95% | |||||||
| 59 |
aurora AOA |
$ 0.01393932 | $ 0.05867331 | -76.24% | |||||||
| 60 |
tnccoin TNC |
$ 0.11116317 | $ 0.29502069 | -62.32% | |||||||
| 61 |
synthetixnetwork SNX |
$ 4.2142441 | $ 4.6971631 | -10.28% | |||||||
| 62 |
digibyte DGB |
$ 0.02928429 | $ 0.12691930 | -76.93% | |||||||
| 63 |
gatechaintoken GT |
$ 0.55019330 | $ 0.74988708 | -26.63% | |||||||
| 64 |
just JST |
$ 0.05880286 | $ 0.06189108 | -4.99% | |||||||
| 65 |
hyperion HYN |
$ 0.91249858 | $ 0.93184731 | -2.08% | |||||||
| 66 |
enjin ENJ |
$ 0.20932413 | $ 0.44525953 | -52.99% | |||||||
| 67 |
lisk LSK |
$ 1.5311000 | $ 34.073919 | -95.51% | |||||||
| 68 |
firmachain FCT |
$ 0.06711960 | $ 0.33798125 | -80.14% | |||||||
| 69 |
akropolis AKRO |
$ 0.02858147 | $ 0.03687591 | -22.49% | |||||||
| 70 |
ecochain ECOC |
$ 2.4789740 | $ 2.8859097 | -14.10% | |||||||
| 71 |
hypercash HC |
$ 1.4437157 | $ 6.5834588 | -78.07% | |||||||
| 72 |
nest protocol NEST |
$ 0.09312405 | $ 0.09722730 | -4.22% | |||||||
| 73 |
balancer BAL |
$ 20.367109 | $ 21.303474 | -4.40% | |||||||
| 74 |
bitcoindiamond BCD |
$ 0.83975640 | $ 126.39616 | -99.34% | |||||||
| 75 |
iota IOT |
$ 0.34332905 | $ 5.3298926 | -93.56% | |||||||
| 76 |
cortex CTXC |
$ 0.12521963 | $ 2.3435093 | -94.66% | |||||||
| 77 |
kcash KCASH |
$ 0.01194799 | $ 0.49069127 | -97.57% | |||||||
| 78 |
unussedleo LEO |
$ 1.2879232 | $ 2.0180415 | -36.18% | |||||||
| 79 |
iexec RLC |
$ 1.5592129 | $ 3.8102993 | -59.08% | |||||||
| 80 |
achain ACT |
$ 0.00890242 | $ 1.3768730 | -99.35% | |||||||
| 81 |
ong ONG |
$ 0.18976222 | $ 2.7307253 | -93.05% | |||||||
| 82 |
klaytn KLAY |
$ 0.36453088 | $ 0.38823543 | -6.11% | |||||||
| 83 |
unionfaircoin UFC |
$ 0.29869979 | $ 0.52768619 | -43.39% | |||||||
| 84 |
augur REP |
$ 21.164813 | $ 108.69769 | -80.53% | |||||||
| 85 |
troy TROY |
$ 0.00644254 | $ 0.00790156 | -18.46% | |||||||
| 86 |
luna LUNA |
$ 0.38819259 | $ 0.44605264 | -12.97% | |||||||
| 87 |
aelf ELF |
$ 0.10718051 | $ 2.4331402 | -95.59% | |||||||
| 88 |
zcoin XZC |
$ 7.9513885 | $ 138.65985 | -94.27% | |||||||
| 89 |
originprotocol OGN |
$ 0.38151577 | $ 0.54432802 | -29.91% | |||||||
| 90 |
paxosstandard PAX |
$ 1.0000001 | $ 1.1247398 | -11.09% | |||||||
| 91 |
nem XEM |
$ 0.06360548 | $ 1.8033150 | -96.47% | |||||||
| 92 |
eminer EM |
$ 0.00562258 | $ 0.04257606 | -86.79% | |||||||
| 93 |
polkadot DOT |
$ 230.56415 | $ 246.98702 | -6.65% | |||||||
| 94 |
vite VITE |
$ 0.03514115 | $ 0.10720960 | -67.22% | |||||||
| 95 |
ravencoin RVN |
$ 0.02272461 | $ 0.08039046 | -71.73% | |||||||
| 96 |
ampleforth AMPL |
$ 0.54984189 | $ 4.0779111 | -86.52% | |||||||
| 97 |
fairgame FAIR |
$ 0.00339697 | $ 0.19124427 | -98.22% | |||||||
| 98 |
status SNT |
$ 0.02764437 | $ 0.66081600 | -95.82% | |||||||
| 99 |
linkeye LET |
$ 0.00890242 | $ 0.16658700 | -94.66% | |||||||
| 100 |
ren REN |
$ 0.22525478 | $ 0.23876728 | -5.66% | |||||||
