X
BTC/USD
$ 57,288  -0.02%
BTC/EUR
€ 50,724  -0.06%
BTC/CNY
¥ 391,839  0.01%
BTC/GBP
£ 42,882  -0.12%
BTC/RUB
₽ 4,277,087  -1.09%
BTC volume
$ 13.81B
Altcoin volume
$ 62.56B
Crypto market cap
$ 2.45T
# Name Price Ath price Ath date Days from ath % from ath
1

Bitcoin BTC

$ 57,288.05 $ 68,946.54 11-10-2021 18 -16.91%
2

Ethereum ETH

$ 4,321.261 $ 4,867.157 11-10-2021 18 -11.22%
3

Sandbox SAND

$ 7.3311789 $ 8.4441330 11-25-2021 4 -13.18%
4

Decentraland MANA

$ 4.9873795 $ 5.8977087 11-25-2021 4 -15.44%
5

Gala GALA

$ 0.69387743 $ 0.83888976 11-26-2021 2 -17.29%
6

Solana SOL

$ 205.23469 $ 259.96978 11-06-2021 22 -21.05%
7

Binancecoin BNB

$ 615.01070 $ 692.15749 05-10-2021 203 -11.15%
8

Ripple XRP

$ 0.97742736 $ 2.8353417 01-05-2018 1424 -65.53%
9

Cardano ADA

$ 1.5789185 $ 3.0988882 09-02-2021 88 -49.05%
10

Tron TRX

$ 0.09585248 $ 0.22592804 01-06-2018 1423 -57.57%
11

Terra LUNA

$ 48.255856 $ 54.377362 11-10-2021 18 -11.26%
12

Dogecoin DOGE

$ 0.20366468 $ 0.74006397 05-08-2021 205 -72.48%
13

Polkadot DOT

$ 35.760569 $ 387.50679 08-18-2020 467 -90.77%
14

SHIBA INU SHIB

$ 0.00003895 $ 0.00008833 10-28-2021 32 -55.91%
15

Avalanche AVAX

$ 111.02416 $ 146.46782 11-21-2021 7 -24.20%
16

Litecoin LTC

$ 197.33428 $ 412.96818 05-10-2021 203 -52.22%
17

Binanceusd BUSD

$ 1.0003332 $ 1.1607684 03-13-2020 626 -13.82%
18

Bat BAT

$ 1.6023511 $ 1.9216934 11-28-2021 1 -16.62%
19

Cryptocomchain CRO

$ 0.74074689 $ 0.96233190 11-24-2021 4 -23.03%
20

Polygon MATIC

$ 1.6969567 $ 2.4365072 05-26-2021 186 -30.35%
21

Enjin ENJ

$ 3.7806485 $ 4.8401776 11-25-2021 4 -21.89%
22

Filecoin FIL

$ 54.635490 $ 237.64984 04-01-2021 241 -77.01%
24

Tether USDT

$ 1.0013365 $ 2.0390895 06-20-2016 1988 -50.89%
25

Zcash ZEC

$ 244.41209 $ 12,570.54 10-29-2016 1857 -98.06%
26

Loopring LRC

$ 2.9261172 $ 3.8323782 11-10-2021 18 -23.65%
27

Bitcoincash BCH

$ 568.58900 $ 3,760.268 12-21-2017 1439 -84.88%
28

Eos EOS

$ 3.9350429 $ 21.445972 04-30-2018 1309 -81.65%
29

Sushi SUSHI

$ 7.7258166 $ 23.400279 03-13-2021 260 -66.98%
30

Bittorrent BTT

$ 0.00315576 $ 0.01368615 04-05-2021 238 -76.94%
31

Storj STORJ

$ 2.8478742 $ 3.8431481 03-28-2021 246 -25.90%
32

Okb OKB

$ 24.040789 $ 44.258044 05-03-2021 210 -45.68%
33

Chiliz CHZ

$ 0.47556694 $ 0.89262612 03-13-2021 261 -46.72%
34

Fantom FTM

$ 2.1021805 $ 3.4809956 10-28-2021 32 -39.61%
35

Stellarlumens XLM

$ 0.32587010 $ 0.89400714 01-04-2018 1425 -63.55%
36

Curve DAO Token CRV

$ 4.7669921 $ 17.738798 08-14-2020 472 -73.13%
37

Ethereum Name Service ENS

$ 73.378896 $ 85.545923 11-11-2021 18 -14.22%
38

Reserverights RSR

$ 0.04605267 $ 0.11877179 04-16-2021 226 -61.23%
39

Ethereumclassic ETC

$ 47.456166 $ 173.64630 05-06-2021 206 -72.67%
40

Alien Worlds TLM

$ 0.38974179 $ 0.93658676 04-14-2021 229 -58.39%
41

MyNeighborAlice ALICE

$ 20.023516 $ 32.843010 03-15-2021 259 -39.03%
42

Vechain VET

$ 0.11599758 $ 0.27909713 04-17-2021 226 -58.44%
43

Ankrnetwork ANKR

$ 0.15725894 $ 0.22386798 03-28-2021 246 -29.75%
44

Axie Infinity AXS

$ 135.01436 $ 165.37642 11-06-2021 22 -18.36%
45

Cosmos ATOM

$ 27.057362 $ 44.688214 09-20-2021 70 -39.45%
46

Just JST

$ 0.07488616 $ 0.20262078 04-05-2021 238 -63.04%
47

Dash DASH

$ 178.50370 $ 1,474.457 12-21-2017 1439 -87.89%
48

SUN SUN

$ 0.03035597 $ 54.319628 04-05-2021 238 -99.94%
49

The Graph GRT

$ 0.96009159 $ 2.8841019 02-12-2021 290 -66.71%
50

Mines of Dalarnia DAR

$ 3.6373005 $ 4.8828908 11-25-2021 4 -25.51%
51

NuCypher NU

$ 0.90484550 $ 2.4872646 10-15-2021 45 -63.62%
52

Hive HIVE

$ 2.4859141 $ 3.3933364 11-26-2021 2 -26.74%
53

Iostoken IOST

$ 0.04255751 $ 0.12609434 01-25-2018 1404 -66.25%
54

OMG Network OMG

$ 8.1147840 $ 20.001627 11-05-2021 24 -59.43%
55

Elrond EGLD

$ 400.51898 $ 0.02959553 07-27-2020 490 1353209.02%
56

Algorand ALGO

$ 1.7406291 $ 2.9306193 11-18-2021 11 -40.61%
57

Wax WAXP

$ 0.73682667 $ 2.5398284 01-10-2018 1419 -70.99%
58

Qtum QTUM

$ 14.943956 $ 73.731139 01-07-2018 1422 -79.73%
59

Request REQ

$ 0.52793500 $ 1.1083477 11-26-2021 2 -52.37%
60

Flow (Dapper labs) FLOW

$ 12.602163 $ 45.477874 04-05-2021 238 -72.29%
61

Bora BORA

$ 1.2078379 $ 1.5729475 11-25-2021 4 -23.21%
62

Status SNT

$ 0.10891341 $ 0.66081600 01-04-2018 1425 -83.52%
63

Uniswap UNI

$ 19.968867 $ 44.981125 05-03-2021 210 -55.61%
64

Six SIX

$ 0.38832550 $ 0.57406645 11-29-2021 0 -32.36%
65

Internet Computer ICP

$ 41.505679 $ 510.10339 05-10-2021 202 -91.86%
66

Zilliqa ZIL

$ 0.09243467 $ 0.25642116 05-06-2021 206 -63.95%
67

APENFT NFT

$ 0.00000433 $ 0.00002002 09-17-2021 72 -78.36%
68

Usd coin USDC

$ 1.0006535 $ 1.1661672 05-19-2021 193 -14.19%
69

Siacoin SC

$ 0.02578085 $ 0.09062705 01-07-2018 1422 -71.55%
70

Thetatoken THETA

$ 6.5332837 $ 16.026238 04-16-2021 226 -59.23%
71

Alchemy Pay ACH

$ 0.10136627 $ 0.21234740 08-06-2021 114 -52.26%
72

dYdX DYDX

$ 12.404362 $ 27.790573 09-30-2021 60 -55.36%
73

Oasis Network ROSE

$ 0.31160532 $ 0.46424548 11-21-2021 7 -32.88%
74

Wemix WEMIX

$ 16.863831 $ 23.863990 11-21-2021 7 -29.33%
75

Golem GLM

$ 0.75399703 $ 1.0922169 01-09-2018 1420 -30.97%
76

Cocosbcx COCOS

$ 3.7859257 $ 0.00145388 09-03-2019 818 260301.52%
77

Gitcoin GTC

$ 19.788612 $ 28.937594 11-27-2021 2 -31.62%
78

Monero XMR

$ 236.13052 $ 519.40898 05-07-2021 205 -54.54%
79

Chromia CHR

$ 1.0256580 $ 1.4977400 11-20-2021 8 -31.52%
80

Harmony ONE

$ 0.26313319 $ 0.37877448 10-26-2021 34 -30.53%
81

Serum SRM

$ 5.4613854 $ 13.979509 05-03-2021 210 -60.93%
82

Neo NEO

$ 37.444106 $ 189.90673 01-16-2018 1413 -80.28%
83

Smooth Love Potion SLP

$ 0.05877821 $ 0.42197258 05-01-2021 211 -86.07%
84

MOBOX MBOX

$ 7.9810885 $ 10.747226 08-27-2021 93 -25.74%
85

Wrappedbitcoin WBTC

$ 57,260.21 $ 68,946.32 11-10-2021 18 -16.95%
86

Ftxtoken FTT

$ 50.678322 $ 84.844285 09-09-2021 80 -40.27%
87

Amp AMP

$ 0.06412807 $ 0.08651131 11-03-2021 25 -25.87%
88

Waves WAVES

$ 20.379371 $ 41.974670 05-04-2021 209 -51.45%
89

Syscoin SYS

$ 0.76050138 $ 1.2504172 12-02-2018 1093 -39.18%
90

Ontology ONT

$ 0.99554941 $ 10.157490 05-04-2018 1305 -90.20%
91

NEAR Protocol NEAR

$ 8.2734729 $ 13.201004 10-26-2021 33 -37.33%
92

Kusama KSM

$ 354.74399 $ 625.52431 05-18-2021 195 -43.29%
93

Yield Guild Games YGG

$ 7.7030815 $ 11.459304 11-20-2021 8 -32.78%
94

Aave AAVE

$ 236.36130 $ 666.61183 05-18-2021 194 -64.54%
95

Stpt STPT

$ 0.15382078 $ 0.29252341 10-06-2021 54 -47.42%
96

Tezos XTZ

$ 4.7674158 $ 10.455132 12-18-2017 1442 -54.40%
97

Holotoken HOT

$ 0.01212378 $ 0.03147599 04-05-2021 237 -61.48%
98

Compound COMP

$ 284.33742 $ 912.09110 05-12-2021 201 -68.83%
99

Litentry LIT

$ 5.9702576 $ 14.498601 02-16-2021 286 -58.82%
100

Immutable X IMX

$ 8.0895567 $ 9.5071290 11-26-2021 2 -14.91%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more