BTC/USD
$ 9,290  3.35%
BTC/EUR
€ 8,284  3.38%
BTC/CNY
¥ 64,490  2.09%
BTC/GBP
£ 7,418  3.92%
BTC/RUB
₽ 571,008  3.45%
BTC volume
$ 11.21B
Altcoin volume
$ 20.72B
Crypto market cap
$ 286.28B
# Name Price Ath price Ath date Days from ath % from ath
1

bitcoin BTC

$ 9,290.278 $ 19,883.55 12-17-2017 547 -53.28%
2

ethereum ETH

$ 273.01948 $ 1,392.559 01-14-2018 519 -80.39%
3

litecoin LTC

$ 133.94151 $ 355.78867 12-19-2017 545 -62.35%
4

eos EOS

$ 7.1321635 $ 21.445972 04-30-2018 413 -66.74%
5

ripple XRP

$ 0.44026625 $ 2.8353417 01-05-2018 528 -84.47%
6

bitcoincash BCH

$ 428.72418 $ 3,760.268 12-21-2017 543 -88.60%
7

tron TRX

$ 0.03353790 $ 0.22592804 01-06-2018 527 -85.16%
8

ethereumclassic ETC

$ 8.7929382 $ 42.819280 01-15-2018 518 -79.47%
9

neo NEO

$ 14.223271 $ 189.90673 01-16-2018 517 -92.51%
10

dash DASH

$ 161.75709 $ 1,474.457 12-21-2017 543 -89.03%
11

bgogotoken BGG

$ 0.00213676 $ 0.00338562 04-10-2019 68 -36.89%
12

linareview LINA

$ 0.12736970 $ 0.13358481 06-16-2019 1 -4.65%
13

monero XMR

$ 98.136680 $ 486.48384 12-21-2017 543 -79.83%
14

zcash ZEC

$ 100.40616 $ 12,570.54 10-29-2016 961 -99.20%
15

binancecoin BNB

$ 34.144464 $ 36.391801 06-13-2019 4 -6.18%
16

stellarlumens XLM

$ 0.12867034 $ 0.89400714 01-04-2018 529 -85.61%
17

cardano ADA

$ 0.09280987 $ 1.1494863 01-05-2018 528 -91.93%
18

bitcoinsv BCHSV

$ 221.55157 $ 248.85693 05-30-2019 18 -10.97%
20

ontology ONT

$ 1.5191462 $ 10.157490 05-04-2018 409 -85.04%
21

qtum QTUM

$ 3.6318912 $ 73.731139 01-07-2018 526 -95.07%
22

omisego OMG

$ 2.1133261 $ 25.718482 01-14-2018 519 -91.78%
23

cosmos ATOM

$ 7.0076563 $ 12.696827 03-19-2019 90 -44.81%
24

paxosstandard PAX

$ 1.0008416 $ 1.1224870 10-07-2018 253 -10.84%
25

carry CRE

$ 0.04143463 $ 0.07726239 06-05-2019 12 -46.37%
26

zilliqa ZIL

$ 0.02647729 $ 0.20192600 05-10-2018 403 -86.89%
27

bittorrent BTT

$ 0.00130063 $ 0.00184964 05-28-2019 20 -29.68%
28

bytom BTM

$ 0.20577964 $ 1.1855698 04-24-2018 419 -82.64%
29

zb ZB

$ 0.34067447 $ 0.44387705 03-23-2019 86 -23.25%
30

abbccoin ABBC

$ 0.18255395 $ 0.33838160 05-13-2019 34 -46.05%
31

truechain TRUE

$ 1.0563046 $ 3.3452900 05-15-2018 398 -68.42%
32

grin GRIN

$ 6.2799489 $ 15.614600 01-27-2019 141 -59.78%
33

bat BAT

$ 0.35609633 $ 0.89473690 01-10-2018 523 -60.20%
34

huobitoken HT

$ 3.5513944 $ 5.9686574 06-06-2018 376 -40.50%
35

aeternity AE

$ 0.53744255 $ 5.0021202 04-30-2018 413 -89.26%
36

tigercash TCH

$ 0.03446692 $ 0.42808718 03-24-2019 85 -91.95%
37

iostoken IOST

$ 0.01309929 $ 0.12609434 01-25-2018 508 -89.61%
38

maticnetwork MATIC

$ 0.02285408 $ 0.04523607 05-21-2019 27 -49.48%
39

nem XEM

$ 0.09113762 $ 1.8033150 01-08-2018 525 -94.95%
40

trueusd TUSD

$ 1.0040003 $ 1.1310390 10-15-2018 245 -11.23%
41

loopring LRC

$ 0.06884095 $ 2.2328004 01-10-2018 523 -96.92%
42

fetchai FET

$ 0.20401449 $ 0.42074325 03-03-2019 106 -51.51%
43

kucoinshares KCS

$ 1.6898086 $ 20.511473 01-11-2018 522 -91.76%
44

dogecoin DOGE

$ 0.00315869 $ 0.01696607 01-08-2018 525 -81.38%
45

bitcoingold BTG

$ 27.998228 $ 675.36592 11-11-2017 582 -95.85%
46

iota IOT

$ 0.43859400 $ 5.3298926 12-20-2017 544 -91.77%
47

fantom FTM

$ 0.02824244 $ 0.03905106 06-11-2019 6 -27.68%
48

hypercash HC

$ 2.9175188 $ 3.0137402 06-17-2019 0 -3.19%
49

waves WAVES

$ 2.4716783 $ 16.014972 12-22-2017 542 -84.57%
50

monacoin MONA

$ 2.2114577 $ 20.628510 12-06-2017 558 -89.28%
51

lambda LAMB

$ 0.09503953 $ 0.15746188 04-11-2019 66 -39.64%
52

status SNT

$ 0.02907856 $ 0.66081600 01-04-2018 529 -95.60%
53

tether USDT

$ 0.99666097 $ 2.0390895 06-20-2016 1092 -51.12%
54

celernetwork CELR

$ 0.02053151 $ 0.02596380 05-21-2019 27 -20.92%
55

beam BEAM

$ 1.2830802 $ 3.2656954 01-28-2019 140 -60.71%
56

mithril MITH

$ 0.06373130 $ 1.3287700 05-06-2018 407 -95.20%
57

0x ZRX

$ 0.34940733 $ 2.3637722 01-14-2018 519 -85.22%
58

cybermiles CMT

$ 0.04858815 $ 0.57195256 01-08-2018 525 -91.50%
59

thundertoken TT

$ 0.01978829 $ 0.02651190 05-26-2019 22 -25.36%
60

iotchain ITC

$ 0.56661402 $ 8.8297797 01-04-2018 529 -93.58%
61

pundix NPXS

$ 0.00092902 $ 0.01344032 05-14-2018 399 -93.09%
62

harmony ONE

$ 0.02099602 $ 0.03082557 06-06-2019 11 -31.89%
63

holotoken HOT

$ 0.00167224 $ 0.00260768 05-29-2019 19 -35.87%
64

ravencoin RVN

$ 0.06094422 $ 0.08039046 06-03-2019 13 -24.19%
65

unussedleo LEO

$ 1.9278255 $ 1.9905658 06-12-2019 5 -3.15%
66

okb OKB

$ 1.6953827 $ 1.7668224 05-25-2019 23 -4.04%
67

aelf ELF

$ 0.21246864 $ 2.4331402 01-10-2018 523 -91.27%
68

vechain VET

$ 0.00733931 $ 0.01944399 09-05-2018 285 -62.25%
69

decentraland MANA

$ 0.05778552 $ 0.24973736 01-10-2018 523 -76.86%
70

ignis IGNIS

$ 0.05369780 $ 18.143669 01-08-2018 525 -99.70%
71

egretia EGT

$ 0.01774443 $ 0.02267440 06-13-2019 4 -21.74%
72

zip ZIP

$ 0.00065031 $ 0.00787378 07-03-2018 349 -91.74%
73

vsystems VSYS

$ 0.12736970 $ 0.20349975 04-16-2019 62 -37.41%
74

populous PPT

$ 1.1006192 $ 74.833772 01-29-2018 504 -98.53%
75

nuls NULS

$ 1.0075306 $ 8.2127296 01-11-2018 522 -87.73%
76

newton NEW

$ 0.00362320 $ 0.01681248 04-19-2019 59 -78.45%
77

redpulsephoenix PHX

$ 0.01672249 $ 0.76792049 01-09-2018 524 -97.82%
78

lisk LSK

$ 2.1269161 $ 34.073919 01-08-2018 525 -93.76%
79

reserverights RSR

$ 0.00241547 $ 0.00395623 06-02-2019 15 -38.95%
80

arcblock ABT

$ 0.42484439 $ 1.6592040 05-06-2018 407 -74.39%
81

bitcoindiamond BCD

$ 1.3893610 $ 126.39616 01-14-2018 519 -98.90%
82

cortex CTXC

$ 0.25009427 $ 2.3435093 04-30-2018 413 -89.33%
83

icon ICX

$ 0.36640854 $ 12.298862 01-10-2018 523 -97.02%
84

gifto GTO

$ 0.03446692 $ 0.90780290 01-13-2018 520 -96.20%
85

biboxtoken BIX

$ 0.26272904 $ 3.0625702 01-09-2018 524 -91.42%
86

kcash KCASH

$ 0.02350440 $ 0.49069127 01-08-2018 525 -95.21%
87

quarkchain QKC

$ 0.02201795 $ 0.30078900 06-05-2018 377 -92.68%
88

enjin ENJ

$ 0.14613606 $ 0.44525953 01-07-2018 526 -67.18%
89

nebulas NAS

$ 1.5240700 $ 16.337276 01-10-2018 523 -90.67%
90

etherzero ETZ

$ 0.30128370 $ 0.58104226 05-27-2018 386 -48.15%
91

cryptocomchain CRO

$ 0.07822413 $ 0.12787242 03-15-2019 94 -38.83%
92

augur REP

$ 18.957833 $ 108.69769 12-20-2017 544 -82.56%
93

polymathnetwork POLY

$ 0.10014919 $ 1.6120342 02-20-2018 482 -93.79%
94

lightningbitcoin LBTC

$ 4.9527399 $ 553.79875 01-31-2018 502 -99.11%
95

stratis STRAT

$ 1.0373524 $ 22.101242 01-09-2018 524 -95.31%
96

metaverse ETP

$ 1.8342724 $ 5.6552710 10-20-2017 605 -67.57%
97

bitshares BTS

$ 0.06447452 $ 0.88233963 01-04-2018 529 -92.69%
98

bitmaxtoken BTMX

$ 0.10479433 $ 0.34881765 03-27-2019 82 -69.96%
99

neblio NEBL

$ 1.2373721 $ 45.712605 01-10-2018 523 -97.29%
100

nexo NEXO

$ 0.10581626 $ 0.41148215 05-09-2018 404 -74.28%
Next 100 →