BTC/USD$ 3,668
BTC/EUR€ 3,209
BTC/CNY¥ 23,853
BTC/GBP£ 2,839
BTC/RUB₽ 250,659
BTC volume
$ 1.91B
$ 1.91B
Altcoin volume
$ 6.03B
$ 6.03B
Crypto market cap
$ 114.91B
$ 114.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Price | Ath price | % from ath | |
|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 3,668.202 | $ 19,883.55 | -81.55% | |
| 2 |
ethereum ETH |
$ 121.82858 | $ 1,392.559 | -91.25% | |
| 3 |
eos EOS |
$ 2.4671455 | $ 21.445972 | -88.50% | |
| 4 |
dash DASH |
$ 72.007486 | $ 1,474.457 | -95.12% | |
| 5 |
monero XMR |
$ 45.304336 | $ 486.48384 | -90.69% | |
| 6 |
zcash ZEC |
$ 53.701778 | $ 12,570.54 | -99.57% | |
| 7 |
litecoin LTC |
$ 31.580475 | $ 355.78867 | -91.12% | |
| 8 |
ripple XRP |
$ 0.32716692 | $ 2.8353417 | -88.46% | |
| 9 |
qtum QTUM |
$ 2.1092793 | $ 73.731139 | -97.14% | |
| 10 |
bitcoingold BTG |
$ 11.349125 | $ 675.36592 | -98.32% | |
| 11 |
ethereumclassic ETC |
$ 4.4416860 | $ 42.819280 | -89.63% | |
| 12 |
bitcoincash BCH |
$ 128.08075 | $ 3,760.268 | -96.59% | |
| 13 |
tron TRX |
$ 0.02432017 | $ 0.22592804 | -89.24% | |
| 14 |
neo NEO |
$ 7.7603362 | $ 189.90673 | -95.91% | |
| 15 |
omisego OMG |
$ 1.3062240 | $ 25.718482 | -94.92% | |
| 16 |
stellarlumens XLM |
$ 0.10777177 | $ 0.89400714 | -87.95% | |
| 17 |
ethos BQX |
$ 0.23359109 | $ 11.038004 | -97.88% | |
| 18 |
augur REP |
$ 15.930120 | $ 108.69769 | -85.34% | |
| 19 |
paxosstandard PAX |
$ 1.0124971 | $ 1.1224870 | -9.80% | |
| 20 |
zb ZB |
$ 0.12075720 | $ 0.26530567 | -54.48% | |
| 21 |
cardano ADA |
$ 0.04456865 | $ 1.1494863 | -96.12% | |
| 22 |
binancecoin BNB |
$ 6.4183262 | $ 22.770614 | -71.81% | |
| 23 |
trueusd TUSD |
$ 1.0141845 | $ 1.1310390 | -10.33% | |
| 24 |
status SNT |
$ 0.02439354 | $ 0.66081600 | -96.31% | |
| 25 |
bitcoincashsv BCHSV |
$ 76.098462 | $ 151.15640 | -49.66% | |
| 26 |
powerledger POWR |
$ 0.11573176 | $ 1.8046033 | -93.59% | |
| 27 |
nuls NULS |
$ 0.40350220 | $ 8.2127296 | -95.09% | |
| 28 |
delta DLT |
$ 0.12438872 | $ 1.3128898 | -90.53% | |
| 29 |
genaronetwork GNX |
$ 0.01588331 | $ 1.1869701 | -98.66% | |
| 30 |
tenx PAY |
$ 0.35948378 | $ 5.1053487 | -92.96% | |
| 31 |
aeternity AE |
$ 0.43336136 | $ 5.0021202 | -91.34% | |
| 32 |
ontology ONT |
$ 0.61064556 | $ 10.157490 | -93.99% | |
| 33 |
openanx OAX |
$ 0.17101157 | $ 2.3019435 | -92.57% | |
| 34 |
nem XEM |
$ 0.05685712 | $ 1.8033150 | -96.85% | |
| 35 |
steem STEEM |
$ 0.39180064 | $ 8.0852830 | -95.15% | |
| 36 |
medx MEDX |
$ 0.00341142 | $ 0.01591600 | -78.57% | |
| 37 |
alibabacoin ABBC |
$ 0.06470708 | $ 1.6318793 | -96.03% | |
| 38 |
waves WAVES |
$ 2.5701623 | $ 16.014972 | -83.95% | |
| 39 |
truechain TRUE |
$ 0.22691496 | $ 3.3452900 | -93.22% | |
| 40 |
bitztoken BZ |
$ 0.07178671 | $ 0.26620216 | -73.03% | |
| 41 |
dogecoin DOGE |
$ 0.00212755 | $ 0.01696607 | -87.46% | |
| 42 |
mobilego MGO |
$ 0.27893007 | $ 1.6943944 | -83.54% | |
| 43 |
zilliqa ZIL |
$ 0.02226598 | $ 0.20192600 | -88.97% | |
| 44 |
loopring LRC |
$ 0.06962247 | $ 2.2328004 | -96.88% | |
| 45 |
know KNOW |
$ 0.02593418 | $ 0.03631430 | -28.58% | |
| 46 |
wabi WABI |
$ 0.15157010 | $ 5.1384554 | -97.05% | |
| 47 |
dock DOCK |
$ 0.01063778 | $ 0.21468364 | -95.04% | |
| 48 |
chainlink LINK |
$ 0.48299214 | $ 1.3795492 | -64.99% | |
| 49 |
cryptocom MCO |
$ 2.2878942 | $ 23.043771 | -90.07% | |
| 50 |
gifto GTO |
$ 0.02919888 | $ 0.90780290 | -96.78% | |
| 51 |
refereum RFR |
$ 0.00212755 | $ 0.02174035 | -90.21% | |
| 52 |
redpulsephoenix PHX |
$ 0.00862027 | $ 0.76792049 | -98.88% | |
| 53 |
vechain VET |
$ 0.00410838 | $ 0.01944399 | -78.87% | |
| 54 |
blockmason BCPT |
$ 0.03734229 | $ 1.8435881 | -97.97% | |
| 55 |
exchangeunion XUC |
$ 1.9927140 | $ 16.766260 | -88.11% | |
| 56 |
0x ZRX |
$ 0.29705098 | $ 2.3637722 | -87.43% | |
| 57 |
cybermiles CMT |
$ 0.02839188 | $ 0.57195256 | -95.04% | |
| 58 |
tether USDT |
$ 1.0108464 | $ 2.0390895 | -50.43% | |
| 59 |
davincicoin DAC |
$ 0.00649271 | $ 0.02157200 | -69.90% | |
| 60 |
bumo BU |
$ 0.03748902 | $ 0.25707500 | -85.42% | |
| 61 |
aeron ARN |
$ 0.29939863 | $ 8.2287034 | -96.36% | |
| 62 |
arcblock ABT |
$ 0.06650449 | $ 1.6592040 | -95.99% | |
| 63 |
nexo NEXO |
$ 0.06529399 | $ 0.41148215 | -84.13% | |
| 64 |
huobitoken HT |
$ 1.0589732 | $ 5.9686574 | -82.26% | |
| 65 |
everex EVX |
$ 0.24448565 | $ 5.9714621 | -95.91% | |
| 66 |
atbcoin ATB |
$ 0.00884036 | $ 2.0954440 | -99.58% | |
| 67 |
lunyr LUN |
$ 1.7387277 | $ 58.806568 | -97.04% | |
| 68 |
hypercash HC |
$ 1.1025148 | $ 2.2861492 | -51.77% | |
| 69 |
icon ICX |
$ 0.24041395 | $ 12.298862 | -98.05% | |
| 70 |
infinity economics XIN |
$ 0.00146728 | $ 0.00472600 | -68.95% | |
| 71 |
aion AION |
$ 0.14423369 | $ 10.411756 | -98.61% | |
| 72 |
stratis STRAT |
$ 1.0088289 | $ 22.101242 | -95.44% | |
| 73 |
airswap AST |
$ 0.03015261 | $ 1.7747559 | -98.30% | |
| 74 |
proximax XPX |
$ 0.00315465 | $ 0.36149550 | -99.13% | |
| 75 |
bat BAT |
$ 0.12636955 | $ 0.89473690 | -85.88% | |
| 76 |
lisk LSK |
$ 1.2525809 | $ 34.073919 | -96.32% | |
| 77 |
iostoken IOST |
$ 0.00634598 | $ 0.12609434 | -94.97% | |
| 78 |
revain R |
$ 0.19148013 | $ 4.0203030 | -95.24% | |
| 79 |
mithril MITH |
$ 0.05252865 | $ 1.3287700 | -96.05% | |
| 80 |
ravencoin RVN |
$ 0.01269197 | $ 0.06833555 | -81.43% | |
| 81 |
bitshares BTS |
$ 0.04284459 | $ 0.88233963 | -95.14% | |
| 82 |
unitedbitcoin UBTC |
$ 0.69068572 | $ 531.16879 | -99.87% | |
| 83 |
boxtoken BOX |
$ 0.05366579 | $ 0.32744900 | -83.61% | |
| 84 |
bytom BTM |
$ 0.07857288 | $ 1.1855698 | -93.37% | |
| 85 |
asch XAS |
$ 0.06169915 | $ 1.6981156 | -96.37% | |
| 86 |
aelf ELF |
$ 0.11195352 | $ 2.4331402 | -95.40% | |
| 87 |
bitcoindiamond BCD |
$ 0.79350542 | $ 126.39616 | -99.37% | |
| 88 |
sentinelprotocol UPP |
$ 0.01591999 | $ 0.08720946 | -81.75% | |
| 89 |
cortex CTXC |
$ 0.10259960 | $ 2.3435093 | -95.62% | |
| 90 |
holotoken HOT |
$ 0.00058691 | $ 0.00178037 | -67.03% | |
| 91 |
quarkchain QKC |
$ 0.03800257 | $ 0.30078900 | -87.37% | |
| 92 |
odyssey OCN |
$ 0.00278783 | $ 0.07999393 | -96.51% | |
| 93 |
atlasprotocol ATP |
$ 0.02142229 | $ 0.16491128 | -87.01% | |
| 94 |
appcoins APPC |
$ 0.05065786 | $ 3.8866883 | -98.70% | |
| 95 |
edinar EDR |
$ 0.00759317 | $ 0.96217982 | -99.21% | |
| 96 |
etherzero ETZ |
$ 0.12772678 | $ 0.58104226 | -78.02% | |
| 97 |
primas PST |
$ 0.10509398 | $ 1.1329410 | -90.72% | |
| 98 |
decentraland MANA |
$ 0.03979999 | $ 0.24973736 | -84.06% | |
| 99 |
inocoin INO |
$ 0.18770188 | $ 0.52396300 | -64.18% | |
| 100 |
beam BEAM |
$ 0.81929288 | $ 1.0740529 | -23.72% |
