X
BTC/USD
$ 33,607  3.29%
BTC/EUR
€ 28,177  3.37%
BTC/CNY
¥ 222,884  3.52%
BTC/GBP
£ 24,069  3.12%
BTC/RUB
₽ 2,453,916  2.76%
BTC volume
$ 17.82B
Altcoin volume
$ 57.35B
Crypto market cap
$ 1.32T
# Name Price Ath price Ath date Days from ath % from ath
1

Bitcoin BTC

$ 33,606.61 $ 64,764.12 04-14-2021 70 -48.11%
2

Ethereum ETH

$ 1,981.438 $ 4,375.033 05-12-2021 42 -54.71%
3

Dogecoin DOGE

$ 0.23106681 $ 0.74006397 05-08-2021 46 -68.78%
4

Ripple XRP

$ 0.62343018 $ 2.8353417 01-05-2018 1265 -78.01%
5

Cardano ADA

$ 1.2454126 $ 2.4680441 05-16-2021 38 -49.54%
6

Binancecoin BNB

$ 292.48765 $ 692.15749 05-10-2021 44 -57.74%
7

Binanceusd BUSD

$ 1.0004141 $ 1.1607684 03-13-2020 467 -13.81%
8

Polygon MATIC

$ 1.1571626 $ 2.4365072 05-26-2021 28 -52.51%
9

Litecoin LTC

$ 127.83123 $ 412.96818 05-10-2021 44 -69.05%
10

Ethereumclassic ETC

$ 40.184434 $ 173.64630 05-06-2021 47 -76.86%
11

Polkadot DOT

$ 16.050883 $ 387.50679 08-18-2020 309 -95.86%
12

Solana SOL

$ 29.476745 $ 58.329025 05-18-2021 36 -49.46%
14

Filecoin FIL

$ 57.205721 $ 237.64984 04-01-2021 83 -75.93%
15

Bitcoincash BCH

$ 465.66948 $ 3,760.268 12-21-2017 1280 -87.62%
16

Eos EOS

$ 3.6673478 $ 21.445972 04-30-2018 1150 -82.90%
17

Tron TRX

$ 0.05525115 $ 0.22592804 01-06-2018 1264 -75.54%
18

Vechain VET

$ 0.07459117 $ 0.27909713 04-17-2021 67 -73.27%
19

Tether USDT

$ 1.0000761 $ 2.0390895 06-20-2016 1829 -50.95%
20

Thetatoken THETA

$ 6.8803587 $ 16.026238 04-16-2021 68 -57.07%
21

Stellarlumens XLM

$ 0.25553160 $ 0.89400714 01-04-2018 1266 -71.42%
22

Uniswap UNI

$ 17.714485 $ 44.981125 05-03-2021 51 -60.62%
23

Neo NEO

$ 32.600834 $ 189.90673 01-16-2018 1254 -82.83%
24

Chiliz CHZ

$ 0.23901778 $ 0.89262612 03-13-2021 102 -73.22%
25

Thetafuel TFUEL

$ 0.46458022 $ 0.67592913 06-09-2021 14 -31.27%
26

Zcash ZEC

$ 110.01862 $ 12,570.54 10-29-2016 1698 -99.12%
27

SHIBA INU SHIB

$ 0.00000683 $ 0.00001045 05-26-2021 28 -34.69%
28

Kusama KSM

$ 204.29048 $ 625.52431 05-18-2021 36 -67.34%
29

Bittorrent BTT

$ 0.00230958 $ 0.01368615 04-05-2021 79 -83.12%
30

Aave AAVE

$ 212.15491 $ 666.61183 05-18-2021 35 -68.17%
31

Okb OKB

$ 10.065306 $ 44.258044 05-03-2021 51 -77.26%
32

Sushi SUSHI

$ 7.1126880 $ 23.400279 03-13-2021 101 -69.60%
33

Qtum QTUM

$ 5.7227408 $ 73.731139 01-07-2018 1263 -92.24%
34

Internet Computer ICP

$ 36.598371 $ 510.10339 05-10-2021 43 -92.83%
35

Dash DASH

$ 124.89356 $ 1,474.457 12-21-2017 1280 -91.53%
36

Usd coin USDC

$ 1.0004279 $ 1.1661672 05-19-2021 35 -14.21%
37

Terra LUNA

$ 5.1821728 $ 22.302286 03-21-2021 94 -76.76%
38

PancakeSwap CAKE

$ 13.495994 $ 48.980582 12-25-2020 180 -72.45%
39

Cosmos ATOM

$ 9.9631272 $ 32.098669 05-07-2021 47 -68.96%
40

Monero XMR

$ 210.16991 $ 519.40898 05-07-2021 47 -59.54%
41

Waves WAVES

$ 12.967132 $ 41.974670 05-04-2021 50 -69.11%
42

Yearn.finance YFI

$ 31,402.75 $ 93,955.06 05-12-2021 42 -66.58%
43

Ankrnetwork ANKR

$ 0.07107597 $ 0.22386798 03-28-2021 87 -68.25%
44

Swipe SXP

$ 1.8686432 $ 5.8680792 05-03-2021 50 -68.16%
45

Wrappedbitcoin WBTC

$ 33,597.74 $ 64,784.12 04-14-2021 70 -48.14%
46

OMG Network OMG

$ 3.6226709 $ 15.321081 05-07-2021 47 -76.35%
47

Thorchain RUNE

$ 5.7918890 $ 21.260315 05-19-2021 35 -72.76%
48

The Graph GRT

$ 0.59474139 $ 2.8841019 02-12-2021 131 -79.38%
49

Algorand ALGO

$ 0.82609324 $ 1.8337338 02-12-2021 131 -54.95%
50

Enjin ENJ

$ 1.0096244 $ 4.0736211 04-09-2021 75 -75.22%
51

Einsteinium EMC2

$ 0.04918846 $ 2.6745360 12-07-2017 1294 -98.16%
52

Huobitoken HT

$ 10.174629 $ 39.934078 05-12-2021 42 -74.52%
53

Tezos XTZ

$ 2.6501973 $ 10.455132 12-18-2017 1283 -74.65%
54

Kava KAVA

$ 3.4193768 $ 8.0508617 04-06-2021 78 -57.53%
55

Iostoken IOST

$ 0.01820503 $ 0.12609434 01-25-2018 1245 -85.56%
56

Curve DAO Token CRV

$ 1.5493085 $ 17.738798 08-14-2020 313 -91.27%
57

Compound COMP

$ 245.62497 $ 912.09110 05-12-2021 42 -73.07%
58

Zilliqa ZIL

$ 0.07399845 $ 0.25642116 05-06-2021 48 -71.14%
59

BakeryToken BAKE

$ 2.3945317 $ 8.4920471 05-02-2021 52 -71.80%
60

Klaytn KLAY

$ 0.88621161 $ 4.1750896 03-30-2021 85 -78.77%
61

Ontology ONT

$ 0.61788594 $ 10.157490 05-04-2018 1146 -93.92%
62

Maker MKR

$ 2,336.109 $ 6,332.480 05-03-2021 50 -63.11%
63

Just JST

$ 0.04051383 $ 0.20262078 04-05-2021 79 -80.01%
64

1inch 1INCH

$ 2.6430509 $ 7.8753630 05-08-2021 45 -66.44%
65

Dai DAI

$ 1.0013508 $ 4.5457228 03-27-2018 1184 -77.97%
66

O3 Swap O3

$ 4.9627077 $ 15.547928 06-19-2021 4 -68.08%
67

Fantom FTM

$ 0.24393620 $ 0.95798084 05-10-2021 44 -74.54%
68

Nem XEM

$ 0.10991282 $ 1.8033150 01-08-2018 1262 -93.90%
69

Holotoken HOT

$ 0.00586437 $ 0.03147599 04-05-2021 79 -81.37%
70

Avalanche AVAX

$ 11.209548 $ 60.246886 02-10-2021 132 -81.39%
71

Bandprotocol BAND

$ 5.1312284 $ 23.155061 04-15-2021 69 -77.84%
72

Hedera Hashgraph HBAR

$ 0.17700924 $ 0.45378680 03-15-2021 100 -60.99%
73

Wootrade WOO

$ 0.73817931 $ 1.3873750 05-09-2021 44 -46.79%
74

Flow (Dapper labs) FLOW

$ 8.5320978 $ 45.477874 04-05-2021 79 -81.24%
75

Decentraland MANA

$ 0.48575732 $ 1.6252802 04-17-2021 67 -70.11%
76

Datacoin DATA

$ 0.12563732 $ 0.34805267 12-16-2017 1285 -63.90%
77

Livepeer LPT

$ 26.242601 $ 45.209663 05-11-2021 43 -41.95%
78

Ftxtoken FTT

$ 26.452540 $ 63.143312 05-10-2021 44 -58.11%
79

Chia XCH

$ 316.59447 $ 1,650.298 05-15-2021 39 -80.82%
80

Bitcoingold BTG

$ 36.705567 $ 675.36592 11-11-2017 1319 -94.57%
81

Icon ICX

$ 0.77191655 $ 12.298862 01-10-2018 1260 -93.72%
82

Bat BAT

$ 0.56102360 $ 1.6486882 04-09-2021 74 -65.97%
83

0x ZRX

$ 0.63431543 $ 2.3992928 04-09-2021 75 -73.56%
84

Horizen ZEN

$ 65.930661 $ 168.54040 05-08-2021 46 -60.88%
85

NEAR Protocol NEAR

$ 2.2390609 $ 7.5816145 03-13-2021 101 -70.47%
86

Synthetixnetwork SNX

$ 6.7043140 $ 28.972280 02-14-2021 129 -76.86%
87

Mdex MDX

$ 1.6860206 $ 10.211745 02-22-2021 121 -83.49%
88

Celo CELO

$ 2.1489730 $ 7.4843655 05-18-2021 36 -71.29%
89

Originprotocol OGN

$ 0.67470883 $ 3.3906284 04-08-2021 76 -80.10%
90

Tellor TRB

$ 37.018502 $ 167.09091 08-29-2020 297 -77.85%
91

SUN SUN

$ 0.02071519 $ 54.319628 04-05-2021 79 -99.96%
92

Harmony ONE

$ 0.05915832 $ 0.22390351 03-29-2021 86 -73.58%
93

Venus XVS

$ 19.922090 $ 147.23186 05-10-2021 44 -86.47%
94

Siacoin SC

$ 0.01029823 $ 0.09062705 01-07-2018 1263 -88.64%
95

Linkflow LF

$ 1.0775268 $ 29.893424 04-23-2021 61 -96.40%
96

Elrond EGLD

$ 64.312766 $ 0.02959553 07-27-2020 331 217205.67%
97

Reserverights RSR

$ 0.02264748 $ 0.11877179 04-16-2021 67 -80.93%
98

Orchid OXT

$ 0.24322312 $ 0.99848521 04-05-2021 79 -75.64%
99

Nano NANO

$ 4.6924565 $ 32.843342 01-05-2018 1265 -85.71%
100

ZKSwap ZKS

$ 0.84893887 $ 11.553046 02-25-2021 118 -92.65%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more