BTC/USD
$ 16,807.25  2.76%
BTC/EUR
€ 13,998.67  2.29%
BTC/CNY
¥ 113,149.00  3.64%
BTC/GBP
£ 12,677.50  1.62%
BTC/RUB
₽ 988,457.46  1.95%
BTC volume
$ 5.48B
Altcoin volume
$ 18.00B
Crypto market cap
$ 519.29B
Exchange Pair Price 24h volume 24h volume %
CEX.IO ETH/USD $ 730.791463 $ 614,457,071 13.75%
Bitfinex ETH/USD $ 722.119765 $ 528,237,437 11.82%
GDAX ETH/USD $ 729.135109 $ 525,166,773 11.75%
Bithumb ETH/KRW $ 706.244818 $ 386,575,558 8.65%
Poloniex ETH/BTC $ 729.850594 $ 280,082,846 6.27%
OKEX ETH/BTC $ 734.853775 $ 207,057,578 4.63%
Bittrex ETH/BTC $ 719.350099 $ 197,497,349 4.42%
Bitfinex ETH/BTC $ 726.678058 $ 186,050,024 4.16%
Binance ETH/BTC $ 739.518794 $ 178,970,547 4.00%
CEX.IO ETH/BTC $ 728.317773 $ 139,847,297 3.13%
Coinone ETH/KRW $ 714.422887 $ 128,276,347 2.87%
OKEX ETH/USDT $ 736.699378 $ 107,561,939 2.41%
Bitstamp ETH/USD $ 728.122137 $ 88,895,776 1.99%
GDAX ETH/BTC $ 723.215766 $ 86,147,535 1.93%
Korbit ETH/KRW $ 716.421269 $ 79,484,256 1.78%
Huobi ETH/USDT $ 737.850002 $ 73,647,841 1.65%
Kraken ETH/BTC $ 733.972403 $ 57,237,132 1.28%
CEX.IO ETH/EUR $ 743.243279 $ 50,661,018 1.13%
Bitstamp ETH/BTC $ 725.165406 $ 44,352,371 0.99%
ZB ETH/USDT $ 742.900243 $ 41,370,982 0.93%
Bittrex ETH/USDT $ 721.837235 $ 37,934,866 0.85%
Bitstamp ETH/EUR $ 726.378217 $ 36,501,686 0.82%
Coinnest ETH/KRW $ 718.461836 $ 35,889,399 0.80%
Binance ETH/USDT $ 739.655773 $ 35,635,466 0.80%
Huobi ETH/BTC $ 738.291865 $ 35,434,648 0.79%
Bit-Z ETH/BTC $ 730.862894 $ 25,957,505 0.58%
Gemini ETH/BTC $ 722.711548 $ 24,357,837 0.55%
Yobit ETH/BTC $ 731.115171 $ 22,234,742 0.50%
Quoine ETH/BTC $ 705.904303 $ 20,346,170 0.46%
Hitbtc ETH/BTC $ 736.006079 $ 20,351,907 0.46%
BTCTurk ETH/TRY $ 736.278357 $ 14,268,399 0.32%
WEX ETH/USD $ 725.989297 $ 14,184,965 0.32%
Hitbtc ETH/USDT $ 732.723120 $ 11,840,988 0.26%
QuadrigaCX ETH/CAD $ 722.760457 $ 11,718,086 0.26%
WEX ETH/BTC $ 726.409142 $ 11,250,103 0.25%
Livecoin ETH/BTC $ 737.838237 $ 10,269,129 0.23%
Exmo ETH/BTC $ 725.675506 $ 9,629,492 0.22%
Exmo ETH/USD $ 728.550385 $ 8,747,329 0.20%
BTC Markets ETH/AUD $ 743.843298 $ 8,855,868 0.20%
Liqui ETH/BTC $ 711.584311 $ 7,534,190 0.17%
Bitflyer ETH/BTC $ 733.804330 $ 7,476,525 0.17%
Bitbay ETH/PLN $ 725.336672 $ 5,381,573 0.12%
CEX.IO ETH/GBP $ 772.674614 $ 4,993,960 0.11%
QuadrigaCX ETH/BTC $ 722.711548 $ 4,311,563 0.10%
Coinsquare ETH/BTC $ 765.334722 $ 4,386,658 0.10%
Cryptopia ETH/BTC $ 734.526537 $ 3,581,854 0.08%
Quoine ETH/USD $ 725.615504 $ 2,929,384 0.07%
Quoine ETH/JPY $ 704.192989 $ 2,844,759 0.06%
TopBtc ETH/BTC $ 827.769941 $ 2,512,011 0.06%
Okcoin ETH/USD $ 720.635517 $ 2,580,582 0.06%
Gate.io ETH/BTC $ 733.720294 $ 2,261,628 0.05%
Exmo ETH/RUB $ 729.685715 $ 1,710,972 0.04%
Neraex ETH/JPY $ 731.596867 $ 1,802,430 0.04%
ZB ETH/BTC $ 761.922852 $ 1,700,735 0.04%
Exx ETH/BTC $ 748.745971 $ 1,228,954 0.03%
Yobit ETH/USD $ 734.051229 $ 1,348,070 0.03%
Mercatox ETH/BTC $ 720.134493 $ 1,349,423 0.03%
Tidex ETH/BTC $ 731.415180 $ 1,439,981 0.03%
CoinExchange.io ETH/BTC $ 781.538756 $ 813,690 0.02%
Bitcoin.co.id ETH/BTC $ 735.485055 $ 976,356 0.02%
Livecoin ETH/USD $ 744.228520 $ 953,651 0.02%
Exmo ETH/EUR $ 725.609790 $ 959,663 0.02%
BTC Markets ETH/BTC $ 739.518794 $ 858,467 0.02%
WEX ETH/RUB $ 729.840846 $ 718,959 0.02%
WEX ETH/EUR $ 729.178472 $ 932,463 0.02%
Exx ETH/USDT $ 739.340469 $ 638,296 0.01%
ACX ETH/AUD $ 748.585462 $ 356,651 0.01%
C-CEX ETH/BTC $ 751.282353 $ 582,861 0.01%
Yobit ETH/RUB $ 736.602064 $ 575,595 0.01%
Kucoin ETH/BTC $ 726.161235 $ 284,741 0.01%
Bleutrade ETH/BTC $ 727.753554 $ 574,050 0.01%
Poloniex ETH/USDT $ 694.469998 $ 0 0.00%
Gemini ETH/USD $ 722.324982 $ 0 0.00%
Quoine ETH/HKD $ 615.982683 $ 0 0.00%
Gatecoin ETH/BTC $ 753.636880 $ 153,798 0.00%
Gatecoin ETH/EUR $ 729.451086 $ 85,656 0.00%
Gatecoin ETH/HKD $ 752.847443 $ 50,405 0.00%
Gatecoin ETH/USD $ 698.321378 $ 129,220 0.00%
Kraken ETH/EUR $ 732.552022 $ 137,266 0.00%
Kraken ETH/USD $ 735.300847 $ 58,036 0.00%
Livecoin ETH/RUB $ 757.174805 $ 50,086 0.00%
Novaexchange ETH/BTC $ 754.643466 $ 9,563 0.00%
Kucoin ETH/USDT $ 754.837421 $ 35,451 0.00%
Bitbay ETH/BTC $ 739.716951 $ 199,533 0.00%
Bitbay ETH/EUR $ 733.928200 $ 71,989 0.00%
Bitbay ETH/USD $ 721.578572 $ 217,692 0.00%
Total/Average $ 726.640113 $4,468,785,652 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb XRP/KRW $ 0.5427060 $ 983,089,483 37.89%
Poloniex XRP/BTC $ 0.5630427 $ 285,753,786 11.01%
Bittrex XRP/BTC $ 0.5630427 $ 278,600,917 10.74%
Bitfinex XRP/USD $ 0.5576644 $ 270,226,193 10.41%
Coinone XRP/KRW $ 0.5526222 $ 243,457,735 9.38%
Binance XRP/BTC $ 0.5670765 $ 126,452,341 4.87%
Bitstamp XRP/USD $ 0.5611939 $ 86,718,310 3.34%
Bitfinex XRP/BTC $ 0.5615301 $ 62,390,341 2.40%
Bitstamp XRP/EUR $ 0.5630427 $ 42,625,748 1.64%
Bittrex XRP/USDT $ 0.5608578 $ 35,427,550 1.37%
Bitstamp XRP/BTC $ 0.5669084 $ 33,675,951 1.30%
Kraken XRP/EUR $ 0.5879174 $ 30,865,611 1.19%
Kraken XRP/BTC $ 0.6159855 $ 22,611,700 0.87%
Kraken XRP/USD $ 0.5980018 $ 21,117,899 0.81%
BTC Markets XRP/AUD $ 0.6378350 $ 15,198,903 0.59%
Binance XRP/ETH $ 0.5672445 $ 14,794,847 0.57%
Bittrex XRP/ETH $ 0.5610259 $ 12,140,528 0.47%
Exmo XRP/USD $ 0.5694295 $ 10,638,232 0.41%
Hitbtc XRP/BTC $ 0.5630427 $ 8,500,752 0.33%
Exmo XRP/BTC $ 0.5679168 $ 6,540,876 0.25%
Exmo XRP/RUB $ 0.5699337 $ 2,332,841 0.09%
BTC Markets XRP/BTC $ 0.6386753 $ 1,108,960 0.04%
Gate.io XRP/BTC $ 0.6991814 $ 296,697 0.01%
Hitbtc XRP/ETH $ 0.5665722 $ 228,612 0.01%
Poloniex XRP/USDT $ 0.4684179 $ 0 0.00%
Total/Average $ 0.5554795 $2,594,794,813 100.00%
Exchange Pair Price 24h volume 24h volume %
GDAX LTC/USD $ 308.298326 $ 534,452,665 20.94%
Bitfinex LTC/USD $ 301.764846 $ 302,498,034 11.85%
Bithumb LTC/KRW $ 295.643479 $ 288,821,339 11.32%
OKEX LTC/BTC $ 303.404728 $ 205,753,893 8.06%
Bittrex LTC/BTC $ 301.059950 $ 163,369,112 6.40%
Poloniex LTC/BTC $ 302.356629 $ 144,633,539 5.67%
Binance LTC/BTC $ 303.353971 $ 119,286,713 4.67%
OKEX LTC/USDT $ 303.979872 $ 115,612,957 4.53%
Huobi LTC/USDT $ 304.575857 $ 86,901,041 3.41%
Bitfinex LTC/BTC $ 302.076620 $ 83,808,823 3.28%
GDAX LTC/BTC $ 307.572589 $ 82,145,265 3.22%
Bitstamp LTC/USD $ 305.540425 $ 66,314,031 2.60%
GDAX LTC/EUR $ 309.045408 $ 42,973,238 1.68%
Bit-Z LTC/BTC $ 301.879639 $ 35,600,452 1.39%
Huobi LTC/BTC $ 304.412827 $ 32,286,015 1.27%
Bitstamp LTC/BTC $ 304.209627 $ 27,212,520 1.07%
Bitstamp LTC/EUR $ 302.652604 $ 25,941,451 1.02%
Bittrex LTC/USDT $ 301.801821 $ 25,431,116 1.00%
ZB LTC/USDT $ 303.489269 $ 21,981,809 0.86%
WEX LTC/BTC $ 303.202705 $ 18,751,277 0.73%
Hitbtc LTC/BTC $ 302.362343 $ 17,200,870 0.67%
WEX LTC/USD $ 304.521234 $ 13,250,733 0.52%
QuadrigaCX LTC/CAD $ 303.387921 $ 8,843,809 0.35%
BTC Markets LTC/AUD $ 308.061680 $ 8,641,027 0.34%
Hitbtc LTC/USDT $ 303.168251 $ 8,675,157 0.34%
Bittrex LTC/ETH $ 301.746358 $ 8,206,434 0.32%
Okcoin LTC/USD $ 302.848913 $ 8,021,758 0.31%
Bitbay LTC/PLN $ 309.113814 $ 7,527,037 0.29%
Koinim LTC/TRY $ 307.271403 $ 7,152,869 0.28%
Exmo LTC/USD $ 302.735968 $ 5,178,077 0.20%
Cryptopia LTC/BTC $ 303.034969 $ 5,038,447 0.20%
Yobit LTC/BTC $ 304.211140 $ 4,894,575 0.19%
Livecoin LTC/BTC $ 303.264388 $ 4,066,639 0.16%
Exmo LTC/BTC $ 302.314106 $ 3,982,084 0.16%
Coinsquare LTC/BTC $ 301.202643 $ 3,213,029 0.13%
TopBtc LTC/BTC $ 304.685609 $ 2,352,342 0.09%
WEX LTC/EUR $ 303.891130 $ 1,435,175 0.06%
WEX LTC/RUB $ 303.014800 $ 980,319 0.04%
Liqui LTC/BTC $ 302.714623 $ 1,045,433 0.04%
Yobit LTC/USD $ 303.745243 $ 767,497 0.03%
Mercatox LTC/BTC $ 273.959779 $ 647,425 0.03%
Livecoin LTC/USD $ 304.961920 $ 741,602 0.03%
Gate.io LTC/BTC $ 304.379213 $ 752,427 0.03%
Exmo LTC/RUB $ 300.689182 $ 815,689 0.03%
Bitkonan LTC/USD $ 311.114716 $ 730,966 0.03%
ZB LTC/BTC $ 305.017888 $ 594,182 0.02%
BTC Markets LTC/BTC $ 305.891865 $ 636,865 0.02%
Hitbtc LTC/ETH $ 302.498482 $ 484,705 0.02%
CoinExchange.io LTC/BTC $ 302.530416 $ 517,968 0.02%
Yobit LTC/RUB $ 306.325996 $ 378,925 0.01%
Kucoin LTC/BTC $ 306.923829 $ 191,668 0.01%
Bitbay LTC/BTC $ 311.989365 $ 199,551 0.01%
Exmo LTC/EUR $ 303.195646 $ 293,154 0.01%
C-CEX LTC/BTC $ 308.750777 $ 267,717 0.01%
Exx LTC/USDT $ 310.831178 $ 298,716 0.01%
Poloniex LTC/USDT $ 128.709548 $ 0 0.00%
Bleutrade LTC/BTC $ 304.212317 $ 54,335 0.00%
Bitbay LTC/USD $ 298.939548 $ 39,524 0.00%
Bitbay LTC/EUR $ 304.282571 $ 24,156 0.00%
Tidex LTC/BTC $ 304.492830 $ 56,266 0.00%
TradeSatoshi LTC/BTC $ 305.891865 $ 2,908 0.00%
Kraken LTC/EUR $ 303.409603 $ 89,452 0.00%
Kraken LTC/USD $ 308.404044 $ 44,230 0.00%
Mercado Bitcoin LTC/BRL $ 308.580352 $ 0 0.00%
Exx LTC/BTC $ 312.934100 $ 19,627 0.00%
Novaexchange LTC/BTC $ 319.337661 $ 11,446 0.00%
Total/Average $ 303.423123 $2,552,142,105 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb BCH/KRW $ 1,757.1856 $ 420,752,718 19.74%
Bitfinex BCH/USD $ 1,837.2521 $ 260,137,168 12.20%
Hitbtc BCH/BTC $ 1,844.0069 $ 256,055,937 12.01%
OKEX BCC/BTC $ 1,881.9305 $ 179,836,289 8.44%
Bittrex BCC/BTC $ 1,824.5115 $ 162,070,786 7.60%
Bitfinex BCH/BTC $ 1,844.0910 $ 109,278,920 5.13%
Coinone BCH/KRW $ 1,784.0032 $ 102,550,415 4.81%
OKEX BCC/USDT $ 1,881.3123 $ 92,564,270 4.34%
Poloniex BCH/BTC $ 1,833.8244 $ 87,623,392 4.11%
Huobi BCC/USDT $ 1,896.1324 $ 69,786,380 3.27%
CEX.IO BCH/USD $ 1,822.1834 $ 57,984,834 2.72%
Binance BCC/BTC $ 1,879.0332 $ 48,742,523 2.29%
Huobi BCC/BTC $ 1,896.0422 $ 33,720,448 1.58%
Bittrex BCC/USDT $ 1,827.4627 $ 28,383,667 1.33%
Bit-Z BCH/BTC $ 1,851.5112 $ 24,056,540 1.13%
CEX.IO BCH/BTC $ 1,827.8368 $ 22,187,483 1.04%
Kraken BCH/EUR $ 1,823.8377 $ 19,280,432 0.90%
ZB BCC/USDT $ 1,988.7850 $ 15,983,844 0.75%
Kraken BCH/BTC $ 1,916.1940 $ 15,252,579 0.72%
Kraken BCH/USD $ 1,820.4067 $ 14,737,934 0.69%
Bitfinex BCH/ETH $ 1,870.4723 $ 12,948,653 0.61%
Hitbtc BCH/USDT $ 1,841.5080 $ 12,408,583 0.58%
WEX BCH/USD $ 1,844.7007 $ 8,556,311 0.40%
Bittrex BCC/ETH $ 1,841.5363 $ 8,587,771 0.40%
Bitflyer BCH/BTC $ 1,885.6049 $ 7,481,650 0.35%
WEX BCH/BTC $ 1,838.7126 $ 6,697,361 0.31%
Okcoin BCC/USD $ 1,887.6990 $ 6,405,265 0.30%
Quoine BCH/JPY $ 1,810.5302 $ 5,183,371 0.24%
Yobit BCC/BTC $ 1,861.3654 $ 5,094,198 0.24%
Bitbay BCC/PLN $ 1,857.7794 $ 4,841,137 0.23%
Hitbtc BCH/ETH $ 1,865.0267 $ 4,766,146 0.22%
Exmo BCH/USD $ 1,798.9405 $ 3,887,952 0.18%
Livecoin BCH/BTC $ 1,848.7973 $ 3,473,072 0.16%
QuadrigaCX BCH/CAD $ 1,837.5267 $ 2,936,246 0.14%
Exmo BCH/BTC $ 1,814.4853 $ 3,043,724 0.14%
BTC Markets BCH/AUD $ 1,827.8289 $ 2,782,657 0.13%
CEX.IO BCH/EUR $ 1,838.9350 $ 2,579,751 0.12%
Coinfloor BCH/GBP $ 1,801.7367 $ 1,364,070 0.06%
Cryptopia BCH/BTC $ 1,848.7977 $ 1,149,428 0.05%
ZB BCC/BTC $ 1,967.6578 $ 1,172,110 0.05%
Livecoin BCH/USD $ 1,867.6152 $ 933,694 0.04%
BTC Markets BCH/BTC $ 1,866.6780 $ 621,030 0.03%
CEX.IO BCH/GBP $ 1,874.7259 $ 534,890 0.03%
Coinsquare BCH/BTC $ 2,061.5935 $ 719,804 0.03%
Liqui BCC/BTC $ 1,837.1681 $ 646,777 0.03%
Exmo BCH/RUB $ 1,803.2757 $ 713,096 0.03%
Mercatox BCH/BTC $ 1,824.4690 $ 324,222 0.02%
Tidex BCH/BTC $ 1,863.6737 $ 157,494 0.01%
Kucoin BCH/BTC $ 1,956.3639 $ 156,597 0.01%
CoinExchange.io BCH/BTC $ 2,057.2068 $ 200,005 0.01%
ACX BCH/AUD $ 1,911.3236 $ 141,697 0.01%
Novaexchange BCH/BTC $ 3,078.2470 $ 0 0.00%
TradeSatoshi BCH/BTC $ 1,908.6980 $ 1,051 0.00%
Gate.io BCC/BTC $ 3,053.8765 $ 0 0.00%
Kucoin BCH/ETH $ 1,888.0227 $ 2,570 0.00%
Kucoin BCH/USDT $ 2,160.3836 $ 859 0.00%
Bitbay BCC/EUR $ 1,847.6048 $ 38,441 0.00%
Bitbay BCC/USD $ 1,891.5665 $ 32,691 0.00%
Bitbay BCC/BTC $ 1,848.7970 $ 97,042 0.00%
Total/Average $ 1,830.2150 $2,131,667,975 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb ETC/KRW $ 30.1585848 $ 186,500,631 27.75%
OKEX ETC/BTC $ 32.7741284 $ 116,852,552 17.38%
OKEX ETC/USDT $ 32.7314380 $ 48,891,044 7.27%
Bittrex ETC/BTC $ 31.8638479 $ 47,944,816 7.13%
Binance ETC/BTC $ 32.7573211 $ 41,265,857 6.14%
Coinone ETC/KRW $ 31.0327297 $ 39,911,386 5.94%
Huobi ETC/USDT $ 32.8316091 $ 39,555,530 5.88%
Poloniex ETC/BTC $ 32.1018385 $ 28,788,867 4.28%
Korbit ETC/KRW $ 30.8955825 $ 27,717,556 4.12%
ZB ETC/USDT $ 33.2055703 $ 26,076,378 3.88%
Bittrex ETC/USDT $ 32.1062084 $ 10,599,576 1.58%
Binance ETC/ETH $ 32.9943033 $ 9,954,139 1.48%
OKEX ETC/ETH $ 32.9262339 $ 8,304,853 1.24%
Coinnest ETC/KRW $ 31.7006496 $ 6,817,858 1.01%
Bit-Z ETC/BTC $ 32.4284033 $ 6,144,574 0.91%
Kraken ETC/EUR $ 32.0357861 $ 3,882,849 0.58%
Kraken ETC/USD $ 32.7695904 $ 3,195,822 0.48%
Exmo ETC/USD $ 32.2779785 $ 2,932,216 0.44%
Kraken ETC/BTC $ 33.1438878 $ 2,861,777 0.43%
Hitbtc ETC/BTC $ 32.6060559 $ 2,611,342 0.39%
Okcoin ETC/USD $ 32.6855542 $ 1,706,247 0.25%
Bittrex ETC/ETH $ 32.0830144 $ 1,703,223 0.25%
BTC Markets ETC/AUD $ 34.3165293 $ 1,448,223 0.22%
ZB ETC/BTC $ 33.3287675 $ 1,309,727 0.19%
Hitbtc ETC/USDT $ 32.4247057 $ 1,276,550 0.19%
Exmo ETC/BTC $ 32.2759616 $ 957,497 0.14%
Yobit ETC/BTC $ 32.5174817 $ 484,327 0.07%
Exmo ETC/RUB $ 32.5781559 $ 421,653 0.06%
Gate.io ETC/BTC $ 33.1943095 $ 404,777 0.06%
Exx ETC/BTC $ 32.9926225 $ 377,980 0.06%
Yobit ETC/USD $ 33.3612054 $ 319,577 0.05%
Cryptopia ETC/BTC $ 32.4352943 $ 246,878 0.04%
Exx ETC/USDT $ 33.0798521 $ 203,668 0.03%
Yobit ETC/RUB $ 32.7284126 $ 141,749 0.02%
Hitbtc ETC/ETH $ 32.8655598 $ 156,936 0.02%
BTC Markets ETC/BTC $ 33.6312979 $ 67,603 0.01%
C-CEX ETC/BTC $ 34.5005686 $ 35,528 0.01%
CoinExchange.io ETC/BTC $ 32.7539597 $ 95,821 0.01%
Bitfinex ETC/BTC $ 33.5102857 $ 0 0.00%
Bitfinex ETC/USD $ 33.5198658 $ 0 0.00%
Novaexchange ETC/BTC $ 33.6144906 $ 101 0.00%
Exx ETC/ETH $ 33.9780313 $ 8,330 0.00%
Poloniex ETC/ETH $ 27.7090969 $ 0 0.00%
Poloniex ETC/USDT $ 27.9896098 $ 0 0.00%
Total/Average $ 31.7664238 $672,176,018 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex EOS/USD $ 8.3263093 $ 266,821,097 43.22%
Binance EOS/BTC $ 8.4053034 $ 109,050,558 17.66%
Bitfinex EOS/BTC $ 8.3705124 $ 94,647,786 15.33%
Huobi EOS/USDT $ 8.2805936 $ 33,399,406 5.41%
Binance EOS/ETH $ 8.3557220 $ 28,095,623 4.55%
OKEX EOS/BTC $ 8.3698401 $ 27,459,596 4.45%
Huobi EOS/BTC $ 8.3332003 $ 15,275,269 2.47%
Kraken EOS/BTC $ 8.1531947 $ 10,985,144 1.78%
ZB EOS/BTC $ 8.3363937 $ 6,294,906 1.02%
Hitbtc EOS/BTC $ 8.5044661 $ 5,143,718 0.83%
OKEX EOS/USDT $ 8.3982443 $ 4,899,321 0.79%
Hitbtc EOS/USDT $ 8.4473215 $ 4,569,728 0.74%
Huobi EOS/ETH $ 8.3426124 $ 3,239,513 0.52%
Bit-Z EOS/BTC $ 8.1834477 $ 1,827,406 0.30%
Gate.io EOS/BTC $ 8.2842912 $ 1,467,005 0.24%
OKEX EOS/ETH $ 8.3552178 $ 947,298 0.15%
Liqui EOS/BTC $ 8.2284912 $ 848,399 0.14%
EtherDelta EOS/ETH $ 7.8456221 $ 664,690 0.11%
Hitbtc EOS/ETH $ 8.4853059 $ 450,238 0.07%
Exx EOS/BTC $ 8.0842850 $ 321,702 0.05%
Livecoin EOS/BTC $ 8.3700082 $ 237,069 0.04%
Kucoin EOS/BTC $ 8.6389241 $ 161,169 0.03%
Neraex EOS/BTC $ 8.3859751 $ 190,051 0.03%
Mercatox EOS/BTC $ 8.6632946 $ 129,678 0.02%
Yobit EOS/USD $ 8.3933702 $ 103,471 0.02%
Livecoin EOS/USD $ 8.2952159 $ 41,940 0.01%
Yobit EOS/RUB $ 8.3703443 $ 46,060 0.01%
Tidex EOS/BTC $ 8.4036227 $ 1,121 0.00%
Kraken EOS/USD $ 5.5100873 $ 0 0.00%
Exx EOS/ETH $ 8.1837839 $ 7,733 0.00%
Total/Average $ 8.3471296 $617,326,695 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex ZEC/USD $ 474.199115 $ 77,530,584 17.92%
Bithumb ZEC/KRW $ 457.968022 $ 70,749,059 16.36%
CEX.IO ZEC/USD $ 479.617771 $ 57,515,878 13.30%
Bittrex ZEC/BTC $ 479.621468 $ 47,360,571 10.95%
Hitbtc ZEC/BTC $ 480.216613 $ 36,106,092 8.35%
Poloniex ZEC/BTC $ 481.755652 $ 28,340,991 6.55%
Bitfinex ZEC/BTC $ 475.796307 $ 23,348,605 5.40%
Binance ZEC/BTC $ 480.687216 $ 18,427,728 4.26%
Bit-Z ZEC/BTC $ 479.954252 $ 16,692,124 3.86%
Bittrex ZEC/USDT $ 478.211509 $ 12,667,157 2.93%
CEX.IO ZEC/BTC $ 487.410114 $ 8,588,810 1.99%
Kraken ZEC/EUR $ 464.538646 $ 4,706,802 1.09%
CEX.IO ZEC/EUR $ 481.728761 $ 4,507,650 1.04%
Exmo ZEC/USD $ 472.864283 $ 4,051,257 0.94%
Hitbtc ZEC/USDT $ 481.297487 $ 3,964,622 0.92%
Kraken ZEC/USD $ 492.985918 $ 3,640,574 0.84%
Kraken ZEC/BTC $ 490.099273 $ 3,312,830 0.77%
Exmo ZEC/BTC $ 470.602869 $ 2,454,620 0.57%
Yobit ZEC/BTC $ 473.461445 $ 1,713,787 0.40%
Bittrex ZEC/ETH $ 469.280475 $ 1,625,002 0.38%
Binance ZEC/ETH $ 490.256253 $ 958,462 0.22%
Exmo ZEC/RUB $ 470.737999 $ 686,205 0.16%
OKEX ZEC/BTC $ 481.946247 $ 683,326 0.16%
OKEX ZEC/USDT $ 489.920612 $ 553,425 0.13%
CEX.IO ZEC/GBP $ 490.088012 $ 534,989 0.12%
Yobit ZEC/USD $ 474.727199 $ 414,173 0.10%
Cryptopia ZEC/BTC $ 475.647563 $ 391,250 0.09%
Gate.io ZEC/BTC $ 480.687216 $ 310,544 0.07%
Exmo ZEC/EUR $ 474.290210 $ 251,640 0.06%
Yobit ZEC/RUB $ 469.020803 $ 232,242 0.05%
Hitbtc ZEC/ETH $ 482.587275 $ 185,530 0.04%
CoinExchange.io ZEC/BTC $ 442.030552 $ 10,255 0.00%
Mercatox ZEC/BTC $ 327.741284 $ 0 0.00%
Poloniex ZEC/ETH $ 526.472841 $ 0 0.00%
Poloniex ZEC/USDT $ 529.259146 $ 0 0.00%
C-CEX ZEC/BTC $ 493.471479 $ 16,088 0.00%
Total/Average $ 475.173935 $432,532,872 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NEO/BTC $ 49.9007113 $ 118,443,116 29.03%
Binance NEO/BTC $ 50.1360128 $ 104,312,058 25.57%
Bitfinex NEO/USD $ 50.1040790 $ 88,288,166 21.64%
Bittrex NEO/USDT $ 50.2229062 $ 27,044,874 6.63%
Bitfinex NEO/BTC $ 50.2267719 $ 21,451,709 5.26%
Binance NEO/USDT $ 50.1842496 $ 14,637,227 3.59%
Binance NEO/ETH $ 49.9143252 $ 12,219,016 2.99%
Bittrex NEO/ETH $ 49.6351568 $ 5,783,620 1.42%
Bitfinex NEO/ETH $ 49.9560072 $ 3,440,315 0.84%
Coinnest NEO/KRW $ 51.0436040 $ 3,032,671 0.74%
Hitbtc NEO/USDT $ 50.5257728 $ 2,977,718 0.73%
OKEX NEO/BTC $ 50.9504919 $ 2,245,219 0.55%
Hitbtc NEO/BTC $ 49.9175186 $ 1,656,642 0.41%
Cryptopia NEO/BTC $ 50.8427574 $ 1,039,269 0.25%
OKEX NEO/USDT $ 51.8424524 $ 617,270 0.15%
Kucoin NEO/BTC $ 50.7993947 $ 402,254 0.10%
Hitbtc NEO/ETH $ 49.9746632 $ 213,422 0.05%
Livecoin NEO/BTC $ 51.6118570 $ 102,203 0.03%
Kucoin NEO/ETH $ 49.0521135 $ 30,957 0.01%
Kucoin NEO/USDT $ 49.1485871 $ 45,816 0.01%
Total/Average $ 50.0761108 $407,983,542 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex IOT/USD $ 4.1601294 $ 188,379,646 49.87%
Binance IOTA/BTC $ 4.0147467 $ 129,191,110 34.20%
Bitfinex IOT/BTC $ 4.1772728 $ 56,646,824 14.99%
OKEX IOTA/BTC $ 4.1515577 $ 2,325,991 0.62%
OKEX IOTA/USDT $ 4.2367704 $ 897,848 0.24%
OKEX IOTA/ETH $ 4.1404649 $ 332,545 0.09%
Total/Average $ 4.1130691 $377,773,964 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb QTUM/KRW $ 17.9442555 $ 208,359,566 55.30%
Coinone QTUM/KRW $ 18.1104791 $ 56,040,765 14.87%
Bittrex QTUM/BTC $ 18.3688065 $ 33,402,491 8.87%
Exx QTUM/BTC $ 18.4207409 $ 25,465,300 6.76%
Binance QTUM/BTC $ 18.3198974 $ 17,726,481 4.70%
ZB QTUM/USDT $ 18.6654544 $ 14,092,556 3.74%
OKEX QTUM/BTC $ 18.0084591 $ 6,450,672 1.71%
Coinnest QTUM//KRW $ 18.4114969 $ 6,138,349 1.63%
Binance QTUM/ETH $ 18.4219174 $ 2,678,460 0.71%
OKEX QTUM/USDT $ 18.5624259 $ 2,482,612 0.66%
Bittrex QTUM/ETH $ 18.4296487 $ 1,414,104 0.38%
ZB QTUM/BTC $ 19.3115249 $ 1,269,182 0.34%
Exx QTUM/USDT $ 18.5599049 $ 564,665 0.15%
Gate.io QTUM/BTC $ 18.9081510 $ 456,466 0.12%
Kucoin QTUM/BTC $ 17.7141643 $ 111,731 0.03%
Hitbtc QTUM/ETH $ 19.4364027 $ 45,197 0.01%
Exx QTUM/ETH $ 18.5462910 $ 46,595 0.01%
Novaexchange QTUM/BTC $ 28.2277685 $ 0 0.00%
Cryptopia QTUM/BTC $ 41.6315466 $ 0 0.00%
CoinExchange.io QTUM/BTC $ 20.1686944 $ 3,152 0.00%
Livecoin QTUM/BTC $ 19.8490206 $ 14,107 0.00%
Bit-Z QTUM/BTC $ 20.0006219 $ 3,647 0.00%
Total/Average $ 18.1084671 $376,766,098 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb BTG/KRW $ 301.320462 $ 224,483,387 72.05%
Bittrex BTG/BTC $ 319.337661 $ 40,531,659 13.01%
Hitbtc BTG/BTC $ 315.421573 $ 16,850,401 5.41%
Bittrex BTG/USDT $ 319.077485 $ 10,282,938 3.30%
Binance BTG/BTC $ 321.287301 $ 8,690,663 2.79%
Hitbtc BTG/USDT $ 314.622052 $ 3,700,071 1.19%
OKEX BTG/BTC $ 246.495228 $ 1,339,568 0.43%
Huobi BTG/BTC $ 245.385782 $ 1,132,427 0.36%
Coinnest BTG/KRW $ 320.142224 $ 982,882 0.32%
Bittrex BTG/ETH $ 303.564397 $ 908,538 0.29%
Yobit BTG/BTC $ 319.592627 $ 770,371 0.25%
Hitbtc BTG/ETH $ 332.932201 $ 540,818 0.17%
Binance BTG/ETH $ 321.661431 $ 477,237 0.15%
Gate.io BTG/BTC $ 334.464182 $ 436,751 0.14%
Yobit BTG/USD $ 323.994949 $ 208,097 0.07%
Bleutrade BTG/BTC $ 328.231887 $ 103,211 0.03%
Kucoin BTG/BTC $ 336.144234 $ 47,892 0.02%
Yobit BTG/RUB $ 322.933067 $ 76,792 0.02%
TradeSatoshi BTG/BTC $ 326.106107 $ 1,526 0.00%
Kucoin BTG/ETH $ 355.818963 $ 518 0.00%
Total/Average $ 305.567437 $311,565,747 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb XMR/KRW $ 314.714492 $ 56,038,558 19.62%
Bitfinex XMR/USD $ 318.316285 $ 46,194,057 16.17%
Hitbtc XMR/BTC $ 327.707669 $ 42,381,054 14.84%
Poloniex XMR/BTC $ 328.973087 $ 41,742,208 14.61%
Bittrex XMR/BTC $ 330.599019 $ 30,454,372 10.66%
Bitfinex XMR/BTC $ 321.203265 $ 25,206,094 8.82%
Binance XMR/BTC $ 337.741594 $ 12,478,132 4.37%
Kraken XMR/EUR $ 322.771213 $ 5,839,616 2.04%
Bittrex XMR/USDT $ 329.331585 $ 4,798,312 1.68%
Hitbtc XMR/USDT $ 327.292698 $ 4,409,963 1.54%
Kraken XMR/BTC $ 338.850873 $ 3,964,650 1.39%
Kraken XMR/USD $ 328.137262 $ 3,776,450 1.32%
Livecoin XMR/BTC $ 326.546288 $ 2,579,604 0.90%
Bittrex XMR/ETH $ 329.320324 $ 1,524,312 0.53%
Binance XMR/ETH $ 346.277658 $ 1,171,457 0.41%
Exmo XMR/USD $ 331.004914 $ 1,084,525 0.38%
Exmo XMR/BTC $ 328.919639 $ 621,738 0.22%
Hitbtc XMR/ETH $ 333.802144 $ 617,234 0.22%
Cryptopia XMR/BTC $ 342.745448 $ 492,674 0.17%
Livecoin XMR/USD $ 342.324930 $ 163,494 0.06%
Exmo XMR/EUR $ 330.475318 $ 80,984 0.03%
Gate.io XMR/BTC $ 330.438678 $ 53,756 0.02%
Mercatox XMR/BTC $ 3,361.4474 $ 0 0.00%
Poloniex XMR/USDT $ 200.442031 $ 0 0.00%
Total/Average $ 324.216260 $285,673,244 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb DASH/KRW $ 930.572129 $ 50,693,916 18.97%
Hitbtc DASH/BTC $ 966.416605 $ 45,779,589 17.13%
Binance DASH/BTC $ 966.601485 $ 27,128,571 10.15%
Poloniex DASH/BTC $ 961.374264 $ 25,075,212 9.38%
Bittrex DASH/BTC $ 958.012983 $ 22,779,288 8.52%
CEX.IO DASH/USD $ 969.612671 $ 16,653,198 6.23%
Yobit DASH/BTC $ 970.912207 $ 15,973,345 5.98%
Huobi DASH/USDT $ 983.838155 $ 7,332,885 2.74%
Hitbtc DASH/USDT $ 981.072691 $ 6,145,634 2.30%
Binance DASH/ETH $ 966.108192 $ 5,214,888 1.95%
CEX.IO DASH/BTC $ 981.559933 $ 5,200,044 1.95%
Kraken DASH/BTC $ 972.299141 $ 3,374,358 1.26%
Bit-Z DASH/BTC $ 969.009459 $ 3,144,361 1.18%
Kraken DASH/EUR $ 926.317543 $ 2,874,604 1.08%
WEX DASH/BTC $ 970.114199 $ 2,864,008 1.07%
WEX DASH/USD $ 971.851564 $ 2,841,690 1.06%
OKEX DASH/BTC $ 973.324383 $ 2,830,167 1.06%
Kraken DASH/USD $ 945.107371 $ 2,638,364 0.99%
Bittrex DASH/USDT $ 958.652330 $ 2,516,629 0.94%
Exmo DASH/BTC $ 963.056333 $ 2,245,409 0.84%
Livecoin DASH/BTC $ 971.459451 $ 2,013,659 0.75%
Exmo DASH/USD $ 962.978011 $ 1,933,287 0.72%
Huobi DASH/BTC $ 980.652342 $ 1,828,691 0.68%
CEX.IO DASH/EUR $ 981.023110 $ 1,495,725 0.56%
Bittrex DASH/ETH $ 954.436737 $ 1,023,933 0.38%
Bitbay DASH/PLN $ 955.362984 $ 697,988 0.26%
OKEX DASH/USDT $ 981.463460 $ 685,020 0.26%
WEX DASH/EUR $ 969.141060 $ 613,345 0.23%
WEX DASH/RUB $ 967.275119 $ 591,392 0.22%
CEX.IO DASH/GBP $ 1,021.7185 $ 591,843 0.22%
Exmo DASH/RUB $ 961.511243 $ 537,532 0.20%
Liqui DASH/BTC $ 969.674354 $ 413,516 0.15%
Hitbtc DASH/ETH $ 968.630287 $ 282,266 0.11%
Livecoin DASH/USD $ 975.063765 $ 233,505 0.09%
Coinsquare DASH/BTC $ 973.273961 $ 185,858 0.07%
Mercatox DASH/BTC $ 1,058.3218 $ 151,944 0.06%
Cryptopia DASH/BTC $ 974.822581 $ 170,657 0.06%
Gate.io DASH/BTC $ 981.711198 $ 131,078 0.05%
CoinExchange.io DASH/BTC $ 1,008.1992 $ 78,357 0.03%
Yobit DASH/USD $ 976.070687 $ 64,662 0.02%
Bitbay DASH/BTC $ 932.802115 $ 41,142 0.02%
C-CEX DASH/BTC $ 974.694846 $ 43,225 0.02%
Yobit DASH/RUB $ 970.776405 $ 34,492 0.01%
Kucoin DASH/BTC $ 1,134.4892 $ 35,409 0.01%
Tidex DASH/BTC $ 972.971431 $ 34,503 0.01%
Bleutrade DASH/BTC $ 991.626465 $ 15,842 0.01%
Kucoin DASH/ETH $ 813.300584 $ 3,131 0.00%
Bitbay DASH/USD $ 942.896882 $ 12,283 0.00%
Bitbay DASH/EUR $ 931.455014 $ 6,944 0.00%
Bitfinex DASH/BTC $ 868.363136 $ 0 0.00%
Bitfinex DASH/USD $ 869.263668 $ 0 0.00%
TradeSatoshi DASH/BTC $ 906.087839 $ 981 0.00%
Novaexchange DASH/BTC $ 1,277.3505 $ 0 0.00%
Poloniex DASH/USDT $ 632.473952 $ 0 0.00%
Total/Average $ 959.944371 $267,258,370 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex OMG/BTC $ 11.8070898 $ 35,091,077 31.25%
Bitfinex OMG/USD $ 11.7849043 $ 30,306,957 26.99%
Binance OMG/BTC $ 11.7482645 $ 10,705,543 9.53%
Huobi OMG/USDT $ 11.9376821 $ 6,862,505 6.11%
Bitfinex OMG/BTC $ 11.8674278 $ 6,689,990 5.96%
Bittrex OMG/USDT $ 11.7161626 $ 5,518,292 4.91%
Poloniex OMG/BTC $ 11.6860777 $ 3,549,830 3.16%
Huobi OMG/BTC $ 11.9331442 $ 3,252,346 2.90%
Bittrex OMG/ETH $ 11.7042295 $ 2,411,123 2.15%
Binance OMG/ETH $ 11.8245694 $ 2,286,919 2.04%
Bitfinex OMG/ETH $ 11.8410405 $ 1,781,980 1.59%
Bit-Z OMG/BTC $ 11.2174917 $ 1,054,739 0.94%
Huobi OMG/ETH $ 11.9469261 $ 721,422 0.64%
OKEX OMG/BTC $ 11.8617134 $ 434,051 0.39%
Neraex OMG/BTC $ 11.6575054 $ 395,700 0.35%
EtherDelta OMG/ETH $ 11.4003545 $ 347,494 0.31%
Cryptopia OMG/BTC $ 12.1318058 $ 259,693 0.23%
Mercatox OMG/BTC $ 11.1996760 $ 150,057 0.13%
Kucoin OMG/BTC $ 11.3146375 $ 142,047 0.13%
OKEX OMG/USDT $ 11.7722988 $ 133,900 0.12%
OKEX OMG/ETH $ 11.7299446 $ 62,654 0.06%
Hitbtc OMG/BTC $ 11.7650717 $ 42,715 0.04%
Gate.io OMG/BTC $ 11.9331442 $ 41,808 0.04%
Hitbtc OMG/ETH $ 11.8724700 $ 30,272 0.03%
Livecoin OMG/BTC $ 11.7479283 $ 21,968 0.02%
Novaexchange OMG/BTC $ 11.7650717 $ 0 0.00%
Kucoin OMG/ETH $ 9.8342554 $ 2,620 0.00%
Poloniex OMG/ETH $ 15.1784552 $ 0 0.00%
Total/Average $ 11.7941219 $112,297,702 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance TRX/BTC $ 0.0189922 $ 85,073,618 78.45%
Binance TRX/ETH $ 0.0189922 $ 20,318,215 18.74%
Hitbtc TRX/BTC $ 0.0191603 $ 2,102,959 1.94%
Hitbtc TRX/ETH $ 0.0200006 $ 439,756 0.41%
Hitbtc TRX/USDT $ 0.0196645 $ 392,857 0.36%
Mercatox TRX/BTC $ 0.0193283 $ 116,886 0.11%
Total/Average $ 0.0189922 $108,444,291 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NXT/BTC $ 0.7087615 $ 79,376,785 81.42%
Poloniex NXT/BTC $ 0.7138037 $ 12,139,498 12.45%
Hitbtc NXT/BTC $ 0.7112826 $ 4,495,040 4.61%
Hitbtc NXT/ETH $ 0.7233838 $ 699,439 0.72%
Hitbtc NXT/USDT $ 0.7121230 $ 632,418 0.65%
Livecoin NXT/BTC $ 0.7222073 $ 126,532 0.13%
C-CEX NXT/BTC $ 0.6896013 $ 16,161 0.02%
Poloniex NXT/USDT $ 0.1326092 $ 0 0.00%
Total/Average $ 0.7096019 $97,485,873 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XLM/BTC $ 0.1561393 $ 36,739,975 38.55%
Poloniex STR/BTC $ 0.1573158 $ 32,569,731 34.18%
Binance XLM/BTC $ 0.1558032 $ 17,138,631 17.98%
Kraken XLM/BTC $ 0.1586604 $ 4,877,172 5.12%
Binance XLM/ETH $ 0.1563074 $ 2,909,049 3.05%
Bittrex XLM/ETH $ 0.1554670 $ 1,067,935 1.12%
Poloniex STR/USDT $ 0.0643718 $ 0 0.00%
Total/Average $ 0.1566435 $95,302,493 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance MANA/BTC $ 0.1455507 $ 48,371,627 54.13%
Bittrex MANA/BTC $ 0.1458869 $ 34,376,774 38.47%
Binance MANA/ETH $ 0.1448785 $ 5,254,873 5.88%
Bittrex MANA/ETH $ 0.1426935 $ 962,795 1.08%
Liqui MANA/BTC $ 0.1430297 $ 294,089 0.33%
Hitbtc MANA/USDT $ 0.1556351 $ 104,223 0.12%
Mercatox MANA/BTC $ 0.3658937 $ 3,960 0.00%
Total/Average $ 0.1455507 $89,368,341 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MCO/BTC $ 16.8072453 $ 46,784,159 52.73%
Binance MCO/BTC $ 16.4711004 $ 20,245,066 22.82%
Huobi MCO/BTC $ 16.8408598 $ 13,377,139 15.08%
Huobi MCO/ETH $ 17.5306292 $ 5,178,701 5.84%
Bittrex MCO/ETH $ 15.1764383 $ 1,353,362 1.53%
Binance MCO/ETH $ 16.4556377 $ 1,163,599 1.31%
OKEX MCO/BTC $ 16.2357990 $ 302,926 0.34%
OKEX MCO/USDT $ 14.3580935 $ 156,460 0.18%
OKEX MCO/ETH $ 16.0705838 $ 93,460 0.11%
Yobit MCO/BTC $ 20.8409842 $ 32,254 0.04%
Livecoin MCO/BTC $ 18.4913313 $ 28,313 0.03%
Livecoin MCO/USD $ 20.1759215 $ 5,106 0.01%
Yobit MCO/USD $ 18.2449371 $ 6,081 0.01%
Exx MCO/BTC $ 16.8072453 $ 158 0.00%
Exx MCO/ETH $ 17.2435614 $ 3,841 0.00%
Gatecoin MCO/BTC $ 18.1254376 $ 0 0.00%
Tidex MCO/BTC $ 1.4082791 $ 0 0.00%
Total/Average $ 16.7435458 $88,730,625 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 1ST/BTC $ 0.8277568 $ 75,689,969 97.85%
Bittrex 1ST/ETH $ 0.7790158 $ 1,518,766 1.96%
Hitbtc 1ST/BTC $ 0.7899405 $ 123,928 0.16%
Hitbtc 1ST/ETH $ 0.8699430 $ 15,811 0.02%
Mercatox 1ST/BTC $ 0.6067416 $ 0 0.00%
Liqui 1ST/BTC $ 0.7716206 $ 0 0.00%
Novaexchange 1ST/BTC $ 0.8524635 $ 0 0.00%
Gatecoin 1ST/BTC $ 0.8248996 $ 1,712 0.00%
Total/Average $ 0.8267484 $77,350,186 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx HSR/BTC $ 19.0930307 $ 26,635,313 34.55%
ZB HSR/USDT $ 19.2792550 $ 18,452,738 23.94%
ACX HSR/AUD $ 18.7773906 $ 12,356,894 16.03%
Binance HSR/BTC $ 19.0426089 $ 6,776,162 8.79%
Binance HSR/ETH $ 18.9380679 $ 2,703,558 3.51%
ZB HSR/BTC $ 19.1098379 $ 2,401,288 3.11%
OKEX HSR/BTC $ 19.3169032 $ 2,361,031 3.06%
TopBtc HSR/BTC $ 16.2262188 $ 1,923,085 2.49%
OKEX HSR/USDT $ 19.1510157 $ 1,283,102 1.66%
Bit-Z HSR/BTC $ 19.0737023 $ 993,730 1.29%
Exx HSR/USDT $ 19.3800984 $ 739,460 0.96%
Cryptopia HSR/BTC $ 18.5430976 $ 250,912 0.33%
Neraex HSR/JPY $ 17.1302806 $ 87,088 0.11%
Kucoin HSR/BTC $ 16.9922931 $ 78,192 0.10%
C-CEX HSR/BTC $ 17.6763480 $ 47,039 0.06%
Kucoin HSR/ETH $ 20.6947612 $ 1,213 0.00%
Total/Average $ 19.0094987 $77,090,805 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex POWR/BTC $ 0.7117868 $ 40,803,772 52.95%
Binance POWR/BTC $ 0.7173332 $ 27,413,810 35.57%
Binance POWR/ETH $ 0.7159887 $ 7,157,524 9.29%
Bittrex POWR/ETH $ 0.7059043 $ 1,025,565 1.33%
Cryptopia POWR/BTC $ 0.7420399 $ 476,694 0.62%
Kucoin POWR/BTC $ 0.7462417 $ 155,509 0.20%
EtherDelta POWR/ETH $ 0.7459056 $ 30,959 0.04%
Kucoin POWR/ETH $ 0.7971676 $ 2,293 0.00%
Total/Average $ 0.7143079 $77,066,126 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ADA/BTC $ 0.1383236 $ 44,904,002 64.57%
Binance ADA/BTC $ 0.1398363 $ 19,112,552 27.48%
Binance ADA/ETH $ 0.1400044 $ 3,219,514 4.63%
Bittrex ADA/ETH $ 0.1388279 $ 2,306,111 3.32%
Total/Average $ 0.1388278 $69,542,179 100.00%
Exchange Pair Price 24h volume 24h volume %
Exx INK/BTC $ 0.3867347 $ 59,413,416 93.10%
Gate.io INK/BTC $ 0.3951383 $ 3,352,842 5.25%
Gate.io INK/USDT $ 0.4232064 $ 1,050,769 1.65%
Total/Average $ 0.3877431 $63,817,027 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LSK/BTC $ 10.2354443 $ 19,328,335 33.59%
Poloniex LSK/BTC $ 10.3920879 $ 9,387,846 16.32%
Binance LSK/BTC $ 10.1683834 $ 8,013,482 13.93%
Yobit LSK/BTC $ 10.5482272 $ 7,378,439 12.82%
Bit-Z LSK/BTC $ 10.3346071 $ 5,340,607 9.28%
Bitbay LSK/PLN $ 10.0972888 $ 4,822,696 8.38%
Hitbtc LSK/BTC $ 10.3532631 $ 1,306,622 2.27%
Livecoin LSK/BTC $ 10.0929189 $ 1,251,023 2.17%
Binance LSK/ETH $ 10.1134237 $ 386,320 0.67%
Livecoin LSK/USD $ 10.1888883 $ 85,240 0.15%
Yobit LSK/USD $ 10.4285596 $ 80,604 0.14%
Bitbay LSK/BTC $ 10.2354443 $ 72,062 0.13%
Bitbay LSK/EUR $ 9.8219861 $ 48,357 0.08%
Yobit LSK/RUB $ 10.3638517 $ 20,824 0.04%
Bitbay LSK/USD $ 9.8957699 $ 15,342 0.03%
Poloniex LSK/ETH $ 10.7082321 $ 0 0.00%
Total/Average $ 10.2878829 $57,537,799 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EMC2/BTC $ 1.6479504 $ 47,447,286 83.90%
Poloniex EMC2/BTC $ 1.8674530 $ 8,688,369 15.36%
Cryptopia EMC2/BTC $ 1.6704721 $ 414,902 0.73%
Total/Average $ 1.6819010 $56,550,557 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WAVES/BTC $ 13.6474832 $ 34,343,939 62.22%
Yobit WAVES/BTC $ 14.3794387 $ 8,756,230 15.86%
Tidex WAVES/BTC $ 14.2594350 $ 6,602,803 11.96%
Exmo WAVES/BTC $ 13.7896725 $ 3,070,199 5.56%
Exmo WAVES/RUB $ 13.8079924 $ 810,143 1.47%
Bittrex WAVES/ETH $ 13.5088234 $ 540,899 0.98%
Liqui WAVES/BTC $ 13.7903448 $ 365,893 0.66%
Livecoin WAVES/BTC $ 14.1355656 $ 240,244 0.44%
Yobit WAVES/USD $ 14.3974225 $ 182,463 0.33%
Hitbtc WAVES/BTC $ 14.4542310 $ 178,753 0.32%
Yobit WAVES/RUB $ 14.4054900 $ 104,679 0.19%
Cryptopia WAVES/BTC $ 21.0105693 $ 0 0.00%
Total/Average $ 13.8553888 $55,196,245 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XEM/BTC $ 0.5422017 $ 20,831,412 40.38%
Poloniex XEM/BTC $ 0.5450590 $ 14,952,264 28.99%
Zaif XEM/JPY $ 0.5511096 $ 6,876,034 13.33%
Hitbtc XEM/BTC $ 0.5487566 $ 5,343,055 10.36%
Hitbtc XEM/ETH $ 0.5423698 $ 987,802 1.91%
Bittrex XEM/ETH $ 0.5297644 $ 707,406 1.37%
Yobit XEM/BTC $ 0.5628747 $ 708,559 1.37%
Zaif XEM/BTC $ 0.5475801 $ 468,181 0.91%
Hitbtc XEM/USDT $ 0.5477481 $ 300,730 0.58%
Cryptopia XEM/BTC $ 0.5462355 $ 268,815 0.52%
Livecoin XEM/BTC $ 0.5482523 $ 107,893 0.21%
Livecoin XEM/USD $ 0.5743036 $ 32,266 0.06%
Total/Average $ 0.5452270 $51,584,417 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XVG/BTC $ 0.0161350 $ 32,013,311 64.15%
Binance XVG/BTC $ 0.0174795 $ 15,831,251 31.72%
Binance XVG/ETH $ 0.0183199 $ 1,314,634 2.63%
Cryptopia XVG/BTC $ 0.0166392 $ 462,873 0.93%
Hitbtc XVG/BTC $ 0.0159669 $ 151,287 0.30%
Yobit XVG/BTC $ 0.0161350 $ 56,420 0.11%
C-CEX XVG/BTC $ 0.0152946 $ 49,901 0.10%
Hitbtc XVG/USDT $ 0.0156307 $ 16,998 0.03%
Hitbtc XVG/ETH $ 0.0161350 $ 6,231 0.01%
Novaexchange XVG/BTC $ 0.0231940 $ 605 0.00%
Total/Average $ 0.0166392 $49,903,511 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex STRAT/BTC $ 9.8124060 $ 19,504,029 55.54%
Binance STRAT/BTC $ 9.9330820 $ 8,713,034 24.81%
Poloniex STRAT/BTC $ 9.8660211 $ 4,651,440 13.25%
Hitbtc STRAT/USDT $ 10.1909051 $ 707,641 2.02%
Bittrex STRAT/ETH $ 9.8162716 $ 506,074 1.44%
Hitbtc STRAT/BTC $ 10.2188052 $ 324,910 0.93%
Livecoin STRAT/BTC $ 10.7287370 $ 245,439 0.70%
Binance STRAT/ETH $ 9.7458493 $ 227,431 0.65%
Cryptopia STRAT/BTC $ 9.9349308 $ 213,364 0.61%
Hitbtc STRAT/ETH $ 10.2304022 $ 13,197 0.04%
Livecoin STRAT/USD $ 9.9868652 $ 9,034 0.03%
Total/Average $ 9.8678699 $35,115,593 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance REQ/BTC $ 0.2605123 $ 24,476,497 74.83%
Binance REQ/ETH $ 0.2632015 $ 7,780,184 23.79%
EtherDelta REQ/ETH $ 0.2705967 $ 185,959 0.57%
Kucoin REQ/BTC $ 0.2842105 $ 160,563 0.49%
Liqui REQ/BTC $ 0.2474027 $ 94,856 0.29%
Kucoin REQ/ETH $ 0.2344611 $ 11,872 0.04%
Total/Average $ 0.2613527 $32,709,931 100.00%
Exchange Pair Price 24h volume 24h volume %
ZB BTS/USDT $ 0.2623611 $ 11,348,929 34.71%
Binance BTS/BTC $ 0.2569828 $ 9,294,496 28.43%
Poloniex BTS/BTC $ 0.2584954 $ 8,960,213 27.41%
Binance BTS/ETH $ 0.2573189 $ 2,153,940 6.59%
ZB BTS/BTC $ 0.2613527 $ 649,504 1.99%
Livecoin BTS/BTC $ 0.2591677 $ 189,375 0.58%
Exx BTS/ETH $ 0.2507641 $ 95,724 0.29%
Total/Average $ 0.2593358 $32,692,181 100.00%
Exchange Pair Price 24h volume 24h volume %
Cryptopia ETN/BTC $ 0.0690778 $ 31,440,433 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitconnect BCC/BTC $ 377.388205 $ 28,367,717 97.01%
Livecoin BCC/BTC $ 369.761078 $ 804,851 2.75%
CoinExchange.io BCC/BTC $ 374.207266 $ 68,545 0.23%
TradeSatoshi BCC/BTC $ 403.373887 $ 15 0.00%
Novaexchange BCC/BTC $ 369.759061 $ 101 0.00%
Total/Average $ 377.170803 $29,241,229 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance YOYO/BTC $ 0.2976563 $ 26,107,066 90.20%
Binance YOYO/ETH $ 0.2983286 $ 2,812,266 9.72%
Hitbtc YOYOW/BTC $ 0.3025304 $ 22,692 0.08%
Total/Average $ 0.2976563 $28,942,024 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex POT/BTC $ 0.3445485 $ 20,133,755 78.30%
Poloniex POT/BTC $ 0.3442124 $ 5,345,963 20.79%
Cryptopia POT/BTC $ 0.3426997 $ 195,962 0.76%
Bleutrade POT/BTC $ 0.3460612 $ 30,522 0.12%
CoinExchange.io POT/BTC $ 0.4369884 $ 6,780 0.03%
Novaexchange POT/BTC $ 0.3033708 $ 17 0.00%
Total/Average $ 0.3445485 $25,712,999 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex SAN/USD $ 4.4137507 $ 13,834,536 54.17%
Bitfinex SAN/BTC $ 4.3998007 $ 10,958,237 42.91%
Bitfinex SAN/ETH $ 4.3552615 $ 471,575 1.85%
Liqui SAN/BTC $ 4.3250084 $ 271,533 1.06%
Hitbtc SAN/ETH $ 4.2680319 $ 1,759 0.01%
Yobit SAN/RUB $ 5.5746271 $ 0 0.00%
Total/Average $ 4.4056832 $25,537,640 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DOGE/BTC $ 0.0036976 $ 7,997,525 34.66%
Bittrex DOGE/BTC $ 0.0036976 $ 6,408,910 27.77%
Hitbtc DOGE/BTC $ 0.0038657 $ 2,738,859 11.87%
Hitbtc DOGE/USDT $ 0.0038657 $ 1,554,656 6.74%
CoinExchange.io DOGE/BTC $ 0.0036976 $ 1,265,930 5.49%
Coinsquare DOGE/BTC $ 0.0036976 $ 682,339 2.96%
Cryptopia DOGE/BTC $ 0.0036976 $ 664,934 2.88%
Gate.io DOGE/BTC $ 0.0036976 $ 498,733 2.16%
Yobit DOGE/BTC $ 0.0036976 $ 372,375 1.61%
Exmo DOGE/BTC $ 0.0036976 $ 254,487 1.10%
Hitbtc DOGE/ETH $ 0.0040337 $ 240,100 1.04%
C-CEX DOGE/BTC $ 0.0035295 $ 96,029 0.42%
Livecoin DOGE/BTC $ 0.0038657 $ 86,808 0.38%
Bleutrade DOGE/BTC $ 0.0035295 $ 55,471 0.24%
Livecoin DOGE/USD $ 0.0035295 $ 48,744 0.21%
TradeSatoshi DOGE/BTC $ 0.0035295 $ 33,822 0.15%
Mercatox DOGE/BTC $ 0.0038657 $ 29,670 0.13%
Bit-Z DOGE/BTC $ 0.0040337 $ 25,337 0.11%
Novaexchange DOGE/BTC $ 0.0040337 $ 12,555 0.05%
Tidex DOGE/BTC $ 0.0036976 $ 8,946 0.04%
Total/Average $ 0.0036976 $23,076,230 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MEME/BTC $ 0.9748202 $ 22,944,151 100.00%
CoinExchange.io MEME/BTC $ 0.1013477 $ 0 0.00%
Total/Average $ 0.9748202 $22,944,151 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance SNT/BTC $ 0.0668928 $ 9,525,480 45.60%
Bittrex SNT/BTC $ 0.0665567 $ 6,908,194 33.07%
Binance SNT/ETH $ 0.0665567 $ 1,522,916 7.29%
Huobi SNT/BTC $ 0.0673971 $ 1,169,989 5.60%
Bittrex SNT/ETH $ 0.0653802 $ 609,946 2.92%
OKEX SNT/BTC $ 0.0657163 $ 600,531 2.87%
Hitbtc SNT/ETH $ 0.0668928 $ 167,533 0.80%
OKEX SNT/USDT $ 0.0653802 $ 162,843 0.78%
Huobi TNT/ETH $ 0.0899188 $ 82,080 0.39%
Kucoin SNT/BTC $ 0.0737838 $ 78,349 0.38%
OKEX SNT/ETH $ 0.0647079 $ 46,614 0.22%
Hitbtc SNT/BTC $ 0.0655483 $ 10,812 0.05%
Neraex SNT/BTC $ 0.0667248 $ 3,323 0.02%
Livecoin SNT/BTC $ 0.0672290 $ 1,144 0.01%
Novaexchange SNT/BTC $ 0.0752965 $ 0 0.00%
Tidex SNT/BTC $ 0.0505898 $ 0 0.00%
Gatecoin SNT/BTC $ 0.0336145 $ 0 0.00%
Total/Average $ 0.0667248 $20,889,754 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FCT/BTC $ 30.4404423 $ 8,652,194 41.43%
Bit-Z FCT/BTC $ 30.3735495 $ 8,229,075 39.40%
Bittrex FCT/BTC $ 30.1449710 $ 3,671,170 17.58%
Bittrex FCT/ETH $ 29.3200714 $ 319,481 1.53%
Cryptopia FCT/BTC $ 32.8245501 $ 11,457 0.05%
Total/Average $ 30.3463218 $20,883,377 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MONA/BTC $ 14.2869989 $ 11,052,759 54.01%
Zaif MONA/JPY $ 14.3093525 $ 8,681,228 42.42%
Zaif MONA/BTC $ 14.1180861 $ 368,680 1.80%
Livecoin MONA/BTC $ 13.9503498 $ 348,486 1.70%
Bleutrade MONA/BTC $ 14.0199318 $ 11,395 0.06%
Total/Average $ 14.2875031 $20,462,548 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance QSP/BTC $ 0.1176507 $ 16,362,088 81.92%
Binance QSP/ETH $ 0.1178188 $ 2,127,445 10.65%
Huobi QSP/BTC $ 0.1176507 $ 944,988 4.73%
Huobi QSP/ETH $ 0.1225248 $ 415,342 2.08%
Kucoin QSP/BTC $ 0.1176507 $ 80,785 0.40%
EtherDelta QSP/ETH $ 0.1263905 $ 31,339 0.16%
Kucoin QSP/ETH $ 0.1524417 $ 12,002 0.06%
Total/Average $ 0.1178188 $19,973,989 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XZC/BTC $ 63.6384494 $ 13,877,602 75.38%
Binance XZC/BTC $ 65.5482567 $ 4,171,305 22.66%
Binance XZC/ETH $ 63.5542451 $ 271,754 1.48%
Cryptopia XZC/BTC $ 64.0698914 $ 90,473 0.49%
CoinExchange.io XZC/BTC $ 64.0551010 $ 21 0.00%
Novaexchange XZC/BTC $ 47.4989560 $ 0 0.00%
Total/Average $ 64.0720763 $18,411,155 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VTC/BTC $ 8.2876527 $ 14,611,660 82.14%
Poloniex VTC/BTC $ 8.2373990 $ 3,135,007 17.62%
Yobit VTC/BTC $ 8.0785705 $ 38,835 0.22%
Yobit VTC/USD $ 7.9515078 $ 3,157 0.02%
Total/Average $ 8.2782406 $17,788,659 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex ETP/USD $ 3.2101839 $ 14,136,549 80.22%
Bitfinex ETP/BTC $ 3.2890098 $ 2,538,085 14.40%
Bitfinex ETP/ETH $ 3.2916990 $ 752,524 4.27%
Hitbtc ETP/BTC $ 3.1933766 $ 131,366 0.75%
Hitbtc ETP/ETH $ 3.3854834 $ 39,691 0.23%
Hitbtc ETP/USDT $ 3.1137103 $ 24,222 0.14%
Total/Average $ 3.2251423 $17,622,437 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance SALT/BTC $ 8.0002488 $ 6,878,526 41.02%
Bittrex SALT/BTC $ 8.0167199 $ 5,972,218 35.61%
Binance SALT/ETH $ 7.9585668 $ 2,233,649 13.32%
Liqui SALT/BTC $ 7.6167074 $ 867,820 5.17%
Bittrex SALT/ETH $ 7.9656258 $ 703,292 4.19%
EtherDelta SALT/ETH $ 7.6029255 $ 114,390 0.68%
Total/Average $ 7.9765506 $16,769,895 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VRC/BTC $ 1.1482710 $ 14,154,787 85.14%
Poloniex VRC/BTC $ 1.1672632 $ 2,420,787 14.56%
Livecoin VRC/BTC $ 1.6568582 $ 34,059 0.20%
Cryptopia VRC/BTC $ 1.1914656 $ 13,733 0.08%
Bleutrade VRC/BTC $ 1.1659186 $ 1,487 0.01%
Total/Average $ 1.1521367 $16,624,853 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BNB/BTC $ 3.1515266 $ 11,040,747 67.76%
Binance BNB/ETH $ 3.1419464 $ 2,958,013 18.15%
Binance BNB/USDT $ 3.1392573 $ 2,292,362 14.07%
EtherDelta BNB/ETH $ 2.5804164 $ 2,799 0.02%
Total/Average $ 3.1479970 $16,293,921 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MTL/BTC $ 6.2610350 $ 9,117,106 56.44%
Binance MTL/BTC $ 6.4203677 $ 6,335,541 39.22%
Huobi MTL/BTC $ 6.2522953 $ 447,360 2.77%
Bittrex MTL/ETH $ 6.0909457 $ 198,405 1.23%
Binance MTL/ETH $ 6.3554917 $ 45,771 0.28%
Cryptopia MTL/BTC $ 6.1228795 $ 8,506 0.05%
Livecoin MTL/BTC $ 6.2970025 $ 1,200 0.01%
Tidex MTL/BTC $ 12.7565311 $ 0 0.00%
Total/Average $ 6.3213730 $16,153,889 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VOX/BTC $ 0.2843786 $ 15,947,903 99.30%
Livecoin VOX/BTC $ 0.2969840 $ 111,353 0.69%
Novaexchange VOX/BTC $ 0.4181643 $ 0 0.00%
CoinExchange.io VOX/BTC $ 0.3529522 $ 777 0.00%
Total/Average $ 0.2845467 $16,060,033 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RCN/BTC $ 0.1517694 $ 6,446,222 42.86%
Binance RCN/BTC $ 0.1544586 $ 4,513,576 30.01%
Huobi RCN/BTC $ 0.1532821 $ 2,271,822 15.10%
Binance RCN/ETH $ 0.1551309 $ 1,021,702 6.79%
Huobi RCN/ETH $ 0.1542905 $ 675,629 4.49%
Bittrex RCN/ETH $ 0.1505929 $ 111,174 0.74%
EtherDelta RCN/ETH $ 0.1877369 $ 954 0.01%
Total/Average $ 0.1531140 $15,041,079 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance WTC/BTC $ 8.3837901 $ 11,308,176 80.43%
Binance WTC/ETH $ 8.3246286 $ 2,575,889 18.32%
Kucoin WTC/BTC $ 8.1540351 $ 97,018 0.69%
Hitbtc WTC/BTC $ 8.5716951 $ 57,887 0.41%
EtherDelta WTC/ETH $ 7.3113198 $ 20,001 0.14%
Total/Average $ 8.3706805 $14,058,971 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/BTC $ 0.3746335 $ 6,689,146 48.16%
Poloniex ZRX/BTC $ 0.3729528 $ 3,742,015 26.94%
Binance ZRX/ETH $ 0.3707678 $ 2,224,275 16.02%
Huobi ZRX/BTC $ 0.3741293 $ 489,012 3.52%
Liqui ZRX/BTC $ 0.3690871 $ 321,429 2.31%
Hitbtc ZRX/USDT $ 0.3707678 $ 111,681 0.80%
Hitbtc ZRX/ETH $ 0.3722805 $ 102,467 0.74%
Hitbtc ZRX/BTC $ 0.3865666 $ 90,051 0.65%
EtherDelta ZRX/ETH $ 0.3776588 $ 67,550 0.49%
Mercatox ZRX/BTC $ 0.3939618 $ 37,579 0.27%
Gate.io ZRX/BTC $ 0.3563136 $ 9,706 0.07%
Livecoin ZRX/BTC $ 0.4563167 $ 3,316 0.02%
Poloniex ZRX/ETH $ 0.4225342 $ 0 0.00%
IDEX ZRX/ETH $ 0.3428678 $ 39 0.00%
Total/Average $ 0.3734570 $13,888,266 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ARDR/BTC $ 0.9785178 $ 8,356,264 61.29%
Poloniex ARDR/BTC $ 0.9832239 $ 2,928,045 21.48%
Hitbtc ARDR/BTC $ 0.9860811 $ 2,349,036 17.23%
Total/Average $ 0.9808708 $13,633,345 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance RDN/BTC $ 3.2649755 $ 5,994,509 45.18%
Binance RDN/ETH $ 3.2609417 $ 4,218,325 31.79%
Huobi RDN/BTC $ 3.3096828 $ 1,532,986 11.55%
Huobi RDN/ETH $ 3.2723707 $ 1,231,306 9.28%
Kucoin RDN/BTC $ 3.4306949 $ 150,491 1.13%
EtherDelta RDN/ETH $ 3.1937128 $ 132,286 1.00%
Kucoin RDN/ETH $ 3.2676646 $ 9,393 0.07%
Total/Average $ 3.2706899 $13,269,296 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DGB/BTC $ 0.0176476 $ 6,346,691 50.99%
Poloniex DGB/BTC $ 0.0174795 $ 5,531,762 44.44%
Bittrex DGB/ETH $ 0.0178157 $ 146,810 1.18%
Cryptopia DGB/BTC $ 0.0176476 $ 113,500 0.91%
Kucoin DGB/BTC $ 0.0173115 $ 109,994 0.88%
Yobit DGB/BTC $ 0.0178157 $ 67,962 0.55%
Livecoin DGB/BTC $ 0.0181518 $ 48,627 0.39%
Hitbtc DGB/BTC $ 0.0184880 $ 43,829 0.35%
CoinExchange.io DGB/BTC $ 0.0181518 $ 17,648 0.14%
Hitbtc DGB/USDT $ 0.0189922 $ 12,844 0.10%
Yobit DGB/USD $ 0.0188241 $ 3,290 0.03%
TradeSatoshi DGB/BTC $ 0.0168073 $ 2,704 0.02%
Hitbtc DGB/ETH $ 0.0189922 $ 860 0.01%
Kucoin DGB/ETH $ 0.0166392 $ 392 0.00%
Bit-Z DGB/BTC $ 0.0194964 $ 60 0.00%
Novaexchange DGB/BTC $ 0.0200006 $ 0 0.00%
Total/Average $ 0.0176476 $12,446,973 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PTOY/BTC $ 0.3432040 $ 11,747,890 96.74%
Bittrex PTOY/ETH $ 0.3430359 $ 295,360 2.43%
Liqui PTOY/BTC $ 0.3457250 $ 98,666 0.81%
Hitbtc PTOY/BTC $ 0.3361449 $ 1,508 0.01%
Hitbtc PTOY/ETH $ 0.3200100 $ 273 0.00%
Total/Average $ 0.3432039 $12,143,697 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ARK/BTC $ 4.6707335 $ 5,743,789 49.05%
Bittrex ARK/BTC $ 4.6751034 $ 5,493,498 46.91%
Binance ARK/ETH $ 4.7087179 $ 393,658 3.36%
Cryptopia ARK/BTC $ 4.7238444 $ 79,632 0.68%
Bit-Z ARK/BTC $ 7.1935010 $ 316 0.00%
Total/Average $ 4.6744311 $11,710,893 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance KNC/BTC $ 1.6133275 $ 4,698,964 40.23%
Binance KNC/ETH $ 1.5971925 $ 2,373,046 20.32%
Coinnest KNC/KRW $ 1.5445858 $ 2,245,950 19.23%
Huobi KNC/BTC $ 1.6091257 $ 1,776,175 15.21%
Liqui KNC/BTC $ 1.5422328 $ 226,535 1.94%
Mercatox KNC/BTC $ 1.3701266 $ 130,804 1.12%
Kucoin KNC/BTC $ 1.5798811 $ 114,215 0.98%
EtherDelta KNC/ETH $ 1.4593731 $ 55,497 0.48%
Neraex KNC/BTC $ 1.6575305 $ 53,273 0.46%
Cryptopia KNC/BTC $ 1.5126521 $ 4,267 0.04%
Kucoin KNC/ETH $ 1.0173426 $ 944 0.01%
Livecoin KNC/BTC $ 1.5187027 $ 968 0.01%
Tidex KNC/BTC $ 0.8423791 $ 0 0.00%
ZB KNC/BTC $ 0.0000000 $ 0 0.00%
Total/Average $ 1.5911419 $11,680,638 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance STORJ/BTC $ 1.0412089 $ 8,473,541 72.79%
Bittrex STORJ/BTC $ 1.0358305 $ 1,945,778 16.71%
Poloniex STORJ/BTC $ 1.0487721 $ 502,921 4.32%
Huobi STORJ/BTC $ 1.0402004 $ 225,357 1.94%
Binance STORJ/ETH $ 1.0284353 $ 147,426 1.27%
Bittrex STORJ/ETH $ 1.0294438 $ 142,150 1.22%
OKEX STORJ/BTC $ 1.0265865 $ 76,520 0.66%
Liqui STORJ/BTC $ 1.0469233 $ 42,218 0.36%
Gate.io STORJ/BTC $ 1.0521336 $ 40,784 0.35%
OKEX STORJ/USDT $ 1.0195275 $ 34,522 0.30%
OKEX STORJ/ETH $ 1.0052413 $ 10,252 0.09%
Yobit STORJ/RUB $ 1.3392013 $ 169 0.00%
Tidex STORJ/BTC $ 1.3445796 $ 0 0.00%
Total/Average $ 1.0402004 $11,641,638 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SC/BTC $ 0.0105886 $ 5,929,526 52.44%
Bittrex SC/BTC $ 0.0109247 $ 5,002,784 44.24%
Bittrex SC/ETH $ 0.0105886 $ 287,383 2.54%
Hitbtc SC/BTC $ 0.0132777 $ 87,825 0.78%
Cryptopia SC/BTC $ 0.0290765 $ 0 0.00%
Total/Average $ 0.0107566 $11,307,518 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SYS/BTC $ 0.4581655 $ 9,338,397 83.23%
Poloniex SYS/BTC $ 0.4621993 $ 1,798,217 16.03%
Livecoin SYS/BTC $ 0.4647203 $ 83,038 0.74%
Novaexchange SYS/BTC $ 0.4537956 $ 67 0.00%
Total/Average $ 0.4588378 $11,219,719 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MYST/BTC $ 1.1543216 $ 10,391,777 95.64%
Bittrex MYST/ETH $ 1.1059167 $ 310,782 2.86%
Liqui MYST/BTC $ 1.1222198 $ 162,442 1.50%
Total/Average $ 1.1524728 $10,865,001 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CVC/BTC $ 0.4445516 $ 8,726,350 82.42%
Poloniex CVC/BTC $ 0.4464004 $ 1,102,084 10.41%
Bittrex CVC/ETH $ 0.4423667 $ 635,648 6.00%
Kucoin CVC/BTC $ 0.3761462 $ 71,158 0.67%
EtherDelta CVC/ETH $ 0.4013570 $ 26,755 0.25%
Mercatox CVC/BTC $ 0.4284167 $ 12,380 0.12%
Hitbtc CVC/USDT $ 0.4121137 $ 9,871 0.09%
Livecoin CVC/BTC $ 0.4398456 $ 2,616 0.02%
IDEX CVC/ETH $ 0.3643811 $ 1,381 0.01%
Poloniex CVC/ETH $ 0.6697687 $ 0 0.00%
Novaexchange CVC/BTC $ 0.0085717 $ 0 0.00%
Total/Average $ 0.4440474 $10,588,243 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GAME/BTC $ 2.5666344 $ 6,102,027 57.87%
Bitbay GAME/PLN $ 2.5170531 $ 1,620,541 15.37%
Bit-Z GAME/BTC $ 2.5637772 $ 1,420,226 13.47%
Poloniex GAME/BTC $ 2.5597435 $ 1,316,790 12.49%
Bitbay GAME/BTC $ 2.5691555 $ 25,241 0.24%
Livecoin GAME/BTC $ 2.5236079 $ 22,869 0.22%
Bitbay GAME/USD $ 2.5152043 $ 10,733 0.10%
Cryptopia GAME/BTC $ 2.5708362 $ 9,116 0.09%
Bitbay GAME/EUR $ 2.6222664 $ 6,887 0.07%
Yobit GAME/BTC $ 2.6150393 $ 6,398 0.06%
Hitbtc GAME/BTC $ 2.5210868 $ 2,844 0.03%
Yobit GAME/RUB $ 1.5501322 $ 7 0.00%
Novaexchange GAME/BTC $ 1.8671169 $ 0 0.00%
Total/Average $ 2.5577266 $10,543,679 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance WABI/BTC $ 1.0845715 $ 6,998,637 67.29%
Binance WABI/ETH $ 1.0847396 $ 3,222,757 30.98%
EtherDelta WABI/ETH $ 1.1334806 $ 179,823 1.73%
Total/Average $ 1.0854119 $10,401,217 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PAY/BTC $ 2.5157085 $ 7,563,841 73.53%
Bit-Z PAY/BTC $ 2.5785676 $ 850,155 8.26%
Bittrex PAY/ETH $ 2.4928506 $ 592,362 5.76%
Huobi PAY/BTC $ 2.4706651 $ 485,121 4.72%
Huobi PAY/ETH $ 2.5101621 $ 333,096 3.24%
Gate.io PAY/BTC $ 2.5042796 $ 125,464 1.22%
Kucoin PAY/BTC $ 2.5395748 $ 124,501 1.21%
EtherDelta PAY/ETH $ 2.3654517 $ 66,608 0.65%
Cryptopia PAY/BTC $ 2.5103302 $ 58,117 0.56%
Neraex PAY/BTC $ 2.5202464 $ 53,249 0.52%
Hitbtc PAY/BTC $ 2.5210868 $ 19,362 0.19%
Livecoin PAY/BTC $ 2.4689843 $ 10,692 0.10%
Hitbtc PAY/ETH $ 2.5752061 $ 4,323 0.04%
Gatecoin PAY/BTC $ 4.4539200 $ 0 0.00%
Novaexchange PAY/BTC $ 4.7705685 $ 0 0.00%
Total/Average $ 2.5163808 $10,286,891 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BCD/BTC $ 39.1608816 $ 2,995,391 30.25%
OKEX BCD/BTC $ 29.4908330 $ 2,842,325 28.71%
OKEX BCD/USDT $ 29.5599108 $ 1,460,551 14.75%
Huobi BCD/BTC $ 29.4294865 $ 1,297,178 13.10%
Binance BCD/ETH $ 39.3313070 $ 702,970 7.10%
Gate.io BCD/USDT $ 49.6504514 $ 215,759 2.18%
Exx BCD/BTC $ 29.4967155 $ 161,271 1.63%
Kucoin BCD/BTC $ 34.7908297 $ 109,104 1.10%
Yobit BCD/BTC $ 35.0901668 $ 66,409 0.67%
Gate.io BCD/BTC $ 48.4384810 $ 25,310 0.26%
Yobit BCD/USD $ 35.4369002 $ 12,840 0.13%
Yobit BCD/RUB $ 35.6624535 $ 10,233 0.10%
Kucoin BCD/ETH $ 28.3230656 $ 1,488 0.02%
Total/Average $ 33.7149979 $9,900,829 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc XDN/BTC $ 0.0036976 $ 8,870,101 89.65%
Hitbtc XDN/USDT $ 0.0036976 $ 716,435 7.24%
Bittrex XDN/BTC $ 0.0036976 $ 307,938 3.11%
Total/Average $ 0.0036976 $9,894,474 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BAT/BTC $ 0.2457219 $ 5,292,089 54.34%
Binance BAT/BTC $ 0.2467304 $ 3,134,414 32.18%
Liqui BAT/BTC $ 0.2420243 $ 647,639 6.65%
Bittrex BAT/ETH $ 0.2432008 $ 349,797 3.59%
Binance BAT/ETH $ 0.2465623 $ 245,012 2.52%
EtherDelta BAT/ETH $ 0.2430328 $ 54,036 0.55%
Gate.io BAT/BTC $ 0.2403436 $ 13,404 0.14%
Mercatox BAT/BTC $ 0.2561424 $ 1,613 0.02%
Yobit BAT/BTC $ 0.2776557 $ 775 0.01%
Novaexchange BAT/BTC $ 2.1429238 $ 0 0.00%
Total/Average $ 0.2457219 $9,738,779 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KMD/BTC $ 3.7693609 $ 5,033,557 57.14%
Binance KMD/BTC $ 3.8656664 $ 3,646,362 41.39%
Binance KMD/ETH $ 3.8302031 $ 83,702 0.95%
Cryptopia KMD/BTC $ 3.8656664 $ 43,595 0.49%
CoinExchange.io KMD/BTC $ 3.9075165 $ 2,688 0.03%
Total/Average $ 3.8103706 $8,809,904 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RISE/BTC $ 0.5637150 $ 8,724,316 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance VEN/BTC $ 0.5374957 $ 7,012,264 80.87%
Binance VEN/ETH $ 0.5373276 $ 1,007,198 11.62%
Liqui VEN/BTC $ 0.5277475 $ 280,349 3.23%
Kucoin VEN/BTC $ 0.5524542 $ 147,103 1.70%
Hitbtc VEN/BTC $ 0.5378319 $ 104,785 1.21%
Hitbtc VEN/ETH $ 0.5297644 $ 87,954 1.01%
Hitbtc VEN/USDT $ 0.5240499 $ 29,791 0.34%
Kucoin VEN/ETH $ 0.6890971 $ 1,370 0.02%
Total/Average $ 0.5373276 $8,670,814 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ITC/BTC $ 1.1499517 $ 5,420,173 63.26%
OKEX ITC/BTC $ 1.1701204 $ 2,313,301 27.00%
Huobi ITC/ETH $ 1.1420523 $ 682,264 7.96%
OKEX ITC/USDT $ 1.1687758 $ 136,595 1.59%
OKEX ITC/ETH $ 1.1857512 $ 15,763 0.18%
Total/Average $ 1.1551620 $8,568,096 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance GXS/BTC $ 3.0404307 $ 4,389,408 53.35%
Bit-Z GXS/BTC $ 2.9503438 $ 2,732,308 33.21%
Binance GXS/ETH $ 3.0316909 $ 1,105,773 13.44%
Total/Average $ 3.0093373 $8,227,489 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ZCL/BTC $ 5.1473870 $ 8,056,459 98.81%
Cryptopia ZCL/BTC $ 5.3218462 $ 95,799 1.17%
CoinExchange.io ZCL/BTC $ 4.5549316 $ 1,150 0.01%
C-CEX ZCL/BTC $ 6.7260915 $ 0 0.00%
Total/Average $ 5.1494038 $8,153,408 100.00%
Exchange Pair Price 24h volume 24h volume %
WEX PPC/USD $ 4.6450184 $ 3,087,055 38.13%
Bittrex PPC/BTC $ 4.5764448 $ 2,472,224 30.53%
Bit-Z PPC/BTC $ 4.5640075 $ 915,748 11.31%
Poloniex PPC/BTC $ 4.5956051 $ 784,387 9.69%
WEX PPC/BTC $ 4.7060287 $ 685,454 8.47%
Livecoin PPC/BTC $ 4.5747641 $ 69,808 0.86%
Hitbtc PPC/BTC $ 4.4875345 $ 36,129 0.45%
Hitbtc PPC/USDT $ 4.3656820 $ 20,483 0.25%
Cryptopia PPC/BTC $ 4.6591365 $ 17,755 0.22%
Yobit PPC/BTC $ 4.4877026 $ 4,199 0.05%
Bleutrade PPC/BTC $ 4.6051852 $ 3,241 0.04%
Novaexchange PPC/BTC $ 3.7194434 $ 134 0.00%
Total/Average $ 4.6132527 $8,096,617 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VIB/BTC $ 0.1766442 $ 4,935,884 61.09%
Binance VIB/BTC $ 0.1813502 $ 2,076,432 25.70%
Hitbtc VIB/USDT $ 0.1816863 $ 589,662 7.30%
Binance VIB/ETH $ 0.1806779 $ 129,751 1.61%
Livecoin VIB/BTC $ 0.1796695 $ 107,971 1.34%
Bittrex VIB/ETH $ 0.1739550 $ 104,127 1.29%
Hitbtc VIB/ETH $ 0.1764761 $ 100,427 1.24%
Livecoin VIB/USD $ 0.1816863 $ 18,553 0.23%
Hitbtc VIB/BTC $ 0.1848797 $ 17,494 0.22%
Total/Average $ 0.1783249 $8,080,301 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ADX/BTC $ 1.2857543 $ 5,167,153 65.78%
Binance ADX/BTC $ 1.2825609 $ 2,121,981 27.01%
Hitbtc ADX/ETH $ 1.2003735 $ 270,003 3.44%
Bittrex ADX/ETH $ 1.2711320 $ 179,706 2.29%
Binance ADX/ETH $ 1.3042422 $ 82,413 1.05%
EtherDelta ADX/ETH $ 1.3265959 $ 34,038 0.43%
Total/Average $ 1.2820567 $7,855,294 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance TNT/BTC $ 0.0905911 $ 7,080,447 92.03%
Binance TNT/ETH $ 0.0897507 $ 313,405 4.07%
Huobi TNT/BTC $ 0.0907591 $ 263,298 3.42%
Hitbtc TNT/ETH $ 0.0947929 $ 15,355 0.20%
Hitbtc TNT/USDT $ 0.0858850 $ 13,668 0.18%
Hitbtc TNT/BTC $ 0.0840362 $ 7,103 0.09%
Total/Average $ 0.0905911 $7,693,276 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex DAT/USD $ 0.1668960 $ 5,623,341 74.33%
Bitfinex DAT/BTC $ 0.1625261 $ 975,917 12.90%
Bitfinex DAT/ETH $ 0.1815183 $ 966,156 12.77%
Total/Average $ 0.1682405 $7,565,414 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex REP/BTC $ 37.6036903 $ 3,681,899 48.70%
Poloniex REP/BTC $ 37.4436853 $ 2,524,875 33.40%
Kraken REP/EUR $ 34.7357020 $ 604,342 7.99%
Kraken REP/BTC $ 36.4717223 $ 248,045 3.28%
Bittrex REP/ETH $ 37.7615103 $ 179,878 2.38%
Liqui REP/BTC $ 36.7929088 $ 161,694 2.14%
Kraken REP/ETH $ 35.9394369 $ 112,892 1.49%
Hitbtc REP/BTC $ 37.8835309 $ 16,683 0.22%
Cryptopia REP/BTC $ 37.8163019 $ 14,814 0.20%
EtherDelta REP/ETH $ 35.8399380 $ 12,768 0.17%
Livecoin REP/BTC $ 33.5146556 $ 1,867 0.02%
Novaexchange REP/BTC $ 80.6757859 $ 0 0.00%
Gatecoin REP/BTC $ 26.8915925 $ 0 0.00%
Poloniex REP/ETH $ 40.8708507 $ 0 0.00%
Poloniex REP/USDT $ 40.3449520 $ 0 0.00%
Mercatox REP/BTC $ 117,650.72 $ 0 0.00%
Total/Average $ 37.2425026 $7,559,757 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex MAID/BTC $ 0.6260699 $ 2,877,380 40.33%
Bittrex MAID/BTC $ 0.6302717 $ 2,188,123 30.67%
Hitbtc MAID/BTC $ 0.4867378 $ 1,052,394 14.75%
Hitbtc MAID/ETH $ 0.4768216 $ 804,527 11.28%
Hitbtc MAID/USDT $ 0.4872420 $ 130,171 1.82%
Livecoin MAID/BTC $ 0.6208596 $ 72,581 1.02%
Cryptopia MAID/BTC $ 0.6383392 $ 9,011 0.13%
Total/Average $ 0.5874132 $7,134,187 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LBC/BTC $ 0.3914407 $ 5,390,173 77.54%
Poloniex LBC/BTC $ 0.3894239 $ 1,509,463 21.71%
Cryptopia LBC/BTC $ 0.3880793 $ 51,750 0.74%
Total/Average $ 0.3909365 $6,951,386 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance CND/BTC $ 0.0198326 $ 3,561,605 54.10%
Binance CND/ETH $ 0.0198326 $ 2,818,228 42.81%
Mercatox CND/BTC $ 0.0198326 $ 75,017 1.14%
Hitbtc CND/ETH $ 0.0183199 $ 66,170 1.01%
Hitbtc CND/BTC $ 0.0336145 $ 52,917 0.80%
Hitbtc CND/USDT $ 0.0173115 $ 8,922 0.14%
Total/Average $ 0.0200006 $6,582,859 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EDG/BTC $ 1.5210557 $ 5,945,003 92.94%
Hitbtc EDG/BTC $ 1.5474431 $ 319,145 4.99%
Liqui EDG/BTC $ 1.5234087 $ 123,350 1.93%
Tidex EDG/BTC $ 1.5213919 $ 8,474 0.13%
Livecoin EDG/BTC $ 1.6128233 $ 355 0.01%
Novaexchange EDG/BTC $ 1.3106290 $ 0 0.00%
Total/Average $ 1.5224003 $6,396,327 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ENG/BTC $ 0.6524573 $ 2,979,869 46.85%
Bittrex ENG/BTC $ 0.6514488 $ 1,752,915 27.56%
Binance ENG/ETH $ 0.6504404 $ 1,371,548 21.57%
Bittrex ENG/ETH $ 0.6462386 $ 125,349 1.97%
Liqui ENG/BTC $ 0.6561549 $ 104,950 1.65%
Mercatox ENG/BTC $ 0.5284198 $ 23,012 0.36%
EtherDelta ENG/ETH $ 0.7102742 $ 2,326 0.04%
Tidex ENG/BTC $ 0.0843724 $ 0 0.00%
Total/Average $ 0.6512808 $6,359,969 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance LRC/BTC $ 0.2371502 $ 4,888,416 77.68%
Binance LRC/ETH $ 0.2393352 $ 872,501 13.86%
Hitbtc LRC/BTC $ 0.2302593 $ 202,167 3.21%
OKEX LRC/BTC $ 0.2437051 $ 104,300 1.66%
Gate.io LRC/BTC $ 0.2386629 $ 79,917 1.27%
OKEX LRC/ETH $ 0.2411840 $ 59,852 0.95%
OKEX LRC/USDT $ 0.2425286 $ 48,587 0.77%
Hitbtc LRC/ETH $ 0.2221918 $ 24,565 0.39%
EtherDelta LRC/ETH $ 0.2149647 $ 10,457 0.17%
CoinExchange.io LRC/BTC $ 0.1695851 $ 2,246 0.04%
Total/Average $ 0.2373183 $6,293,008 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NBT/BTC $ 1.0156618 $ 6,276,514 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNGLS/BTC $ 0.1635345 $ 4,224,050 67.55%
Binance SNGLS/BTC $ 0.1628622 $ 1,504,839 24.07%
Binance SNGLS/ETH $ 0.1633664 $ 220,453 3.53%
Bittrex SNGLS/ETH $ 0.1598369 $ 164,060 2.62%
Liqui SNGLS/BTC $ 0.1611815 $ 86,793 1.39%
Hitbtc SNGLS/BTC $ 0.1625261 $ 52,649 0.84%
Livecoin SNGLS/BTC $ 0.1776526 $ 351 0.01%
Novaexchange SNGLS/BTC $ 0.5210246 $ 0 0.00%
Total/Average $ 0.1631984 $6,253,195 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance GAS/BTC $ 24.9419520 $ 4,640,799 75.24%
Poloniex GAS/BTC $ 25.1004444 $ 1,083,442 17.57%
OKEX GAS/BTC $ 24.2037778 $ 172,594 2.80%
Kucoin GAS/BTC $ 23.7893112 $ 133,911 2.17%
OKEX GAS/USDT $ 23.8474642 $ 76,116 1.23%
Coinnest GAS/KRW $ 24.0799084 $ 60,954 0.99%
Poloniex GAS/ETH $ 40.1782241 $ 0 0.00%
Total/Average $ 24.9021189 $6,167,816 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance SUB/BTC $ 0.3852221 $ 5,133,910 83.45%
Binance SUB/ETH $ 0.3843817 $ 872,068 14.18%
Kucoin SUB/BTC $ 0.3850540 $ 61,102 0.99%
Hitbtc SUB/BTC $ 0.4033739 $ 58,868 0.96%
EtherDelta SUB/ETH $ 0.4579974 $ 9,680 0.16%
Hitbtc SUB/ETH $ 0.4047185 $ 7,672 0.12%
Hitbtc SUB/USDT $ 0.3660618 $ 5,770 0.09%
Kucoin SUB/ETH $ 0.3630365 $ 2,761 0.04%
Tidex SUB/BTC $ 0.2973202 $ 2 0.00%
Total/Average $ 0.3853901 $6,151,833 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc BCN/BTC $ 0.0026892 $ 3,442,468 56.15%
Poloniex BCN/BTC $ 0.0028572 $ 1,763,635 28.76%
Hitbtc BCN/USDT $ 0.0026892 $ 543,037 8.86%
Hitbtc BCN/ETH $ 0.0026892 $ 382,074 6.23%
Cryptopia BCN/BTC $ 0.0048741 $ 0 0.00%
Total/Average $ 0.0026892 $6,131,214 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance AMB/BTC $ 0.2415201 $ 5,787,716 95.06%
Binance AMB/ETH $ 0.2425286 $ 286,321 4.70%
EtherDelta AMB/ETH $ 0.2149647 $ 10,505 0.17%
Hitbtc AMB/BTC $ 0.3361449 $ 1,922 0.03%
Hitbtc AMB/ETH $ 0.3311027 $ 1,269 0.02%
Hitbtc AMB/USDT $ 0.2174858 $ 594 0.01%
Total/Average $ 0.2415201 $6,088,327 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GNT/BTC $ 0.3882474 $ 2,707,584 44.77%
Poloniex GNT/BTC $ 0.3827010 $ 1,290,213 21.33%
Liqui GNT/BTC $ 0.3781630 $ 1,151,375 19.04%
Bittrex GNT/ETH $ 0.3837094 $ 470,762 7.78%
Huobi GNT/BTC $ 0.3732889 $ 123,960 2.05%
OKEX GNT/BTC $ 0.3682467 $ 121,738 2.01%
OKEX GNT/USDT $ 0.3660618 $ 83,132 1.37%
Huobi GNT/ETH $ 0.3415232 $ 52,099 0.86%
Cryptopia GNT/BTC $ 0.3929534 $ 29,829 0.49%
Yobit GNT/BTC $ 0.4178281 $ 9,160 0.15%
OKEX GNT/ETH $ 0.3596751 $ 5,133 0.08%
Mercatox GNT/BTC $ 0.3551371 $ 2,356 0.04%
Livecoin GNT/BTC $ 0.4116094 $ 839 0.01%
Novaexchange GNT/BTC $ 0.5326216 $ 0 0.00%
Tidex GNT/BTC $ 0.4551402 $ 3 0.00%
Poloniex GNT/ETH $ 0.4576613 $ 0 0.00%
Total/Average $ 0.3833733 $6,048,183 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BNT/BTC $ 4.0426467 $ 2,090,472 35.32%
Bittrex BNT/BTC $ 4.0191166 $ 1,287,773 21.76%
Hitbtc BNT/USDT $ 4.0764293 $ 854,055 14.43%
Binance BNT/ETH $ 4.1134052 $ 556,003 9.39%
Bittrex BNT/ETH $ 3.9194496 $ 490,010 8.28%
Hitbtc BNT/BTC $ 4.0841606 $ 478,691 8.09%
Liqui BNT/BTC $ 4.0320582 $ 154,203 2.61%
Hitbtc BNT/ETH $ 4.0567648 $ 6,765 0.11%
EtherDelta BNT/ETH $ 3.9423075 $ 988 0.02%
Tidex BNT/BTC $ 9.5801298 $ 0 0.00%
Novaexchange BNT/BTC $ 0.3371533 $ 0 0.00%
Total/Average $ 4.0419744 $5,918,960 100.00%
Exchange Pair Price 24h volume 24h volume %
Mercatox XRB/BTC $ 3.5088486 $ 5,803,616 100.00%