BTC/USD
$ 2,717.29  0.91%
BTC/EUR
€ 2,416.17  0.68%
BTC/CNY
¥ 19,747.56  0.33%
BTC/GBP
£ 2,132.12  0.99%
BTC/RUB
₽ 161,515.09  0.03%
BTC volume
$ 371.77M
Altcoin volume
$ 1.50B
Crypto market cap
$ 110.10B
Exchange Pair Price 24h volume 24h volume %
Okcoin ETH/CNY $ 329.915028 $ 98,342,326 16.61%
Bithumb ETH/KRW $ 327.845705 $ 84,674,810 14.30%
Poloniex ETH/BTC $ 323.628938 $ 71,496,669 12.07%
GDAX ETH/USD $ 317.829243 $ 41,284,732 6.97%
Huobi ETH/CNY $ 330.786978 $ 32,753,060 5.53%
Bitfinex ETH/USD $ 323.292103 $ 30,668,070 5.18%
Bitfinex ETH/BTC $ 323.357128 $ 30,497,529 5.15%
Gemini ETH/USD $ 320.425746 $ 29,335,083 4.95%
Bittrex ETH/BTC $ 324.444070 $ 27,368,041 4.62%
CHBTC ETH/CNY $ 331.062973 $ 25,717,125 4.34%
Korbit ETH/KRW $ 328.175475 $ 24,781,035 4.18%
Kraken ETH/BTC $ 323.492992 $ 18,743,232 3.16%
Yunbi ETH/CNY $ 331.729659 $ 17,274,964 2.92%
Gemini ETH/BTC $ 320.802879 $ 10,330,012 1.74%
Livecoin ETH/BTC $ 323.037168 $ 8,972,716 1.52%
Yobit ETH/BTC $ 326.217860 $ 8,643,973 1.46%
BTC-e ETH/USD $ 324.247257 $ 7,710,561 1.30%
BTC-e ETH/BTC $ 323.900585 $ 5,661,566 0.96%
GDAX ETH/BTC $ 318.520358 $ 5,517,365 0.93%
Gatecoin ETH/BTC $ 326.047242 $ 4,647,281 0.78%
Okcoin ETH/USD $ 324.857424 $ 2,212,421 0.37%
Bter ETH/CNY $ 332.557263 $ 1,935,604 0.33%
Quoine ETH/BTC $ 332.541557 $ 1,260,060 0.21%
Exmo ETH/BTC $ 323.357155 $ 744,165 0.13%
Exmo ETH/USD $ 324.519774 $ 497,548 0.08%
Livecoin ETH/USD $ 324.453390 $ 252,741 0.04%
Exmo ETH/EUR $ 324.125033 $ 237,471 0.04%
Exmo ETH/RUB $ 323.172434 $ 115,065 0.02%
Bitcoin.co.id ETH/BTC $ 326.889601 $ 111,056 0.02%
Kraken ETH/EUR $ 322.101932 $ 129,071 0.02%
Coinsquare ETH/BTC $ 329.655799 $ 102,931 0.02%
Yobit ETH/RUB $ 322.877147 $ 45,036 0.01%
Bter ETH/BTC $ 328.799854 $ 44,082 0.01%
Kraken ETH/USD $ 322.386323 $ 48,729 0.01%
Yobit ETH/USD $ 323.133821 $ 23,833 0.00%
Bluetrade ETH/BTC $ 330.385581 $ 28,301 0.00%
Kraken ETH/GBP $ 324.549718 $ 996 0.00%
BTC-e ETH/LTC $ 324.284871 $ 0 0.00%
Quoine ETH/JPY $ 299.513915 $ 20,367 0.00%
Total/Average $ 325.910496 $592,229,627 100.00%
Exchange Pair Price 24h volume 24h volume %
Okcoin LTC/CNY $ 46.1112428 $ 91,985,367 27.98%
Huobi LTC/CNY $ 46.1371385 $ 78,843,181 23.98%
Bithumb LTC/KRW $ 45.6930523 $ 33,697,036 10.25%
Poloniex LTC/BTC $ 45.9221468 $ 33,498,452 10.19%
CHBTC LTC/CNY $ 46.3920743 $ 22,823,770 6.94%
GDAX LTC/USD $ 45.9018758 $ 18,200,558 5.54%
BTC-e LTC/USD $ 46.0425226 $ 8,913,750 2.71%
Bittrex LTC/BTC $ 45.8542418 $ 6,926,337 2.11%
Bitfinex LTC/USD $ 45.8173410 $ 6,499,939 1.98%
BTC-e LTC/BTC $ 46.0851840 $ 4,651,282 1.41%
Bitfinex LTC/BTC $ 45.9927962 $ 4,248,869 1.29%
BTC38 LTC/CNY $ 45.7623431 $ 3,848,740 1.17%
Okcoin LTC/USD $ 46.0056762 $ 3,567,694 1.09%
Jubi LTC/BTC $ 45.5725678 $ 2,194,164 0.67%
GDAX LTC/BTC $ 45.8949739 $ 1,804,833 0.55%
Bter LTC/CNY $ 46.5511171 $ 1,653,044 0.50%
Btcchina LTC/CNY $ 46.4908477 $ 1,336,482 0.41%
Yuanbaohui LTC/CNY $ 45.7748698 $ 1,264,131 0.38%
Livecoin LTC/BTC $ 45.7177796 $ 755,094 0.23%
Bitstamp LTC/USD $ 46.2155322 $ 649,753 0.20%
Bitstamp LTC/BTC $ 45.9221468 $ 228,797 0.07%
BTC-e LTC/EUR $ 45.9279074 $ 212,918 0.06%
Yobit LTC/BTC $ 46.3099036 $ 182,150 0.06%
Mercado Bitcoin LTC/BRL $ 47.5523015 $ 152,801 0.05%
Bitstamp LTC/EUR $ 45.9206523 $ 129,788 0.04%
Livecoin LTC/USD $ 47.1185410 $ 106,223 0.03%
BTC-e LTC/RUB $ 46.0564623 $ 88,182 0.03%
Exmo LTC/BTC $ 46.0452942 $ 98,184 0.03%
Exmo LTC/RUB $ 46.0355663 $ 51,834 0.02%
Kraken LTC/EUR $ 45.9655690 $ 69,727 0.02%
Btcchina LTC/BTC $ 47.2807902 $ 16,451 0.01%
Kraken LTC/USD $ 45.8842678 $ 31,029 0.01%
Coinsquare LTC/BTC $ 45.8542146 $ 15,436 0.00%
Bter LTC/BTC $ 43.5852801 $ 10,627 0.00%
Exchanged.i2p LTC/BTC $ 56.9249844 $ 197 0.00%
Yobit LTC/RUB $ 46.1611321 $ 11,223 0.00%
Yobit LTC/USD $ 45.8642686 $ 4,199 0.00%
Bitkonan LTC/USD $ 54.8268314 $ 4,828 0.00%
Bluetrade LTC/BTC $ 46.2020817 $ 2,877 0.00%
Total/Average $ 46.0540290 $328,779,947 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb XRP/KRW $ 0.2821359 $ 43,900,114 49.10%
Poloniex XRP/BTC $ 0.2819185 $ 23,299,721 26.06%
Bitstamp XRP/USD $ 0.2802881 $ 7,815,889 8.74%
Bittrex XRP/BTC $ 0.2822174 $ 7,391,235 8.27%
Bitstamp XRP/BTC $ 0.2817555 $ 1,513,857 1.69%
Jubi XRP/BTC $ 0.2800164 $ 1,414,189 1.58%
BTC38 XRP/CNY $ 0.2732775 $ 1,192,568 1.33%
Bitstamp XRP/EUR $ 0.2813479 $ 1,007,990 1.13%
Bitfinex XRP/USD $ 0.2830869 $ 850,239 0.95%
Bitfinex XRP/BTC $ 0.2814294 $ 814,294 0.91%
Bter XRP/CNY $ 0.2786034 $ 193,669 0.22%
Bter XRP/BTC $ 0.2820544 $ 7,458 0.01%
Total/Average $ 0.2817541 $89,401,223 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ANS/BTC $ 7.2008100 $ 38,676,610 50.26%
Yunbi ANS/CNY $ 5.1035265 $ 38,271,134 49.74%
Total/Average $ 6.1576941 $76,947,744 100.00%
Exchange Pair Price 24h volume 24h volume %
CHBTC ETC/CNY $ 19.5963930 $ 14,189,808 25.93%
Bithumb ETC/KRW $ 19.5037879 $ 12,102,481 22.12%
Poloniex ETC/BTC $ 19.4910982 $ 7,978,091 14.58%
Yunbi ETC/CNY $ 19.6554940 $ 4,513,014 8.25%
Korbit ETC/KRW $ 19.5368573 $ 4,438,099 8.11%
Bitfinex ETC/USD $ 19.5446830 $ 3,634,395 6.64%
Bittrex ETC/BTC $ 19.5101192 $ 2,528,367 4.62%
Bitfinex ETC/BTC $ 19.5478894 $ 1,529,685 2.80%
Kraken ETC/EUR $ 19.6782920 $ 1,149,195 2.10%
Kraken ETC/BTC $ 19.6048981 $ 1,042,382 1.90%
Kraken ETC/USD $ 19.5940290 $ 1,008,393 1.84%
Bter ETC/CNY $ 19.6771508 $ 582,723 1.06%
Yobit ETC/BTC $ 19.5353084 $ 21,429 0.04%
Bter ETC/BTC $ 20.0889012 $ 155 0.00%
Total/Average $ 19.5548772 $54,718,217 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SC/BTC $ 0.0198090 $ 13,482,341 48.21%
Yunbi SC/CNY $ 0.0192927 $ 9,891,318 35.37%
Bittrex SC/BTC $ 0.0197819 $ 4,590,956 16.42%
Total/Average $ 0.0196315 $27,964,615 100.00%
Exchange Pair Price 24h volume 24h volume %
Yunbi BTS/CNY $ 0.2945811 $ 8,699,405 48.70%
Poloniex BTS/BTC $ 0.2893910 $ 4,154,508 23.26%
BTC38 BTS/CNY $ 0.2918366 $ 2,814,561 15.76%
Bittrex BTS/BTC $ 0.2880868 $ 1,195,156 6.69%
Bter BTS/CNY $ 0.2916464 $ 820,724 4.59%
Livecoin BTS/BTC $ 0.2907225 $ 176,501 0.99%
Bter BTS/BTC $ 0.3043361 $ 2,136 0.01%
Yobit BTS/BTC $ 0.3233571 $ 131 0.00%
Total/Average $ 0.2923222 $17,863,122 100.00%
Exchange Pair Price 24h volume 24h volume %
Yunbi 1ST/CNY $ 2.0551927 $ 16,728,241 95.77%
Bittrex 1ST/BTC $ 2.0515244 $ 642,208 3.68%
Gatecoin 1ST/BTC $ 2.0275579 $ 96,361 0.55%
Total/Average $ 2.0681311 $17,466,810 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 186.180774 $ 6,446,030 38.46%
Poloniex DASH/BTC $ 185.007286 $ 2,868,243 17.12%
Bithumb DASH/KRW $ 184.378914 $ 2,459,929 14.68%
Bittrex DASH/BTC $ 186.129825 $ 1,041,535 6.21%
Livecoin DASH/BTC $ 185.821358 $ 655,786 3.91%
BTC-e DASH/BTC $ 184.857020 $ 589,896 3.52%
Bitfinex DASH/BTC $ 185.229289 $ 544,889 3.25%
Bitfinex DASH/USD $ 184.519425 $ 427,756 2.55%
Kraken DASH/BTC $ 184.060855 $ 405,333 2.42%
Exmo DASH/BTC $ 185.751741 $ 283,266 1.69%
Kraken DASH/EUR $ 185.794675 $ 271,146 1.62%
BTC38 DASH/CNY $ 186.678554 $ 264,496 1.58%
Kraken DASH/USD $ 185.164074 $ 184,960 1.10%
Exmo DASH/USD $ 185.968336 $ 160,324 0.96%
Exmo DASH/RUB $ 185.885513 $ 85,107 0.51%
Livecoin DASH/USD $ 184.327421 $ 36,300 0.22%
Bter DASH/CNY $ 181.796133 $ 16,426 0.10%
Coinsquare DASH/BTC $ 186.128711 $ 14,186 0.08%
Bter DASH/BTC $ 181.378893 $ 1,020 0.01%
Bluetrade DASH/BTC $ 185.590661 $ 920 0.01%
Yobit DASH/RUB $ 188.213033 $ 387 0.00%
Yobit DASH/USD $ 191.391905 $ 134 0.00%
Exchanged.i2p DASH/BTC $ 149.552128 $ 580 0.00%
Total/Average $ 185.504521 $16,758,649 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ZEC/BTC $ 381.924957 $ 5,001,597 37.24%
Yunbi ZEC/CNY $ 369.661325 $ 3,710,173 27.62%
Bittrex ZEC/BTC $ 380.094049 $ 1,239,845 9.23%
Bitfinex ZEC/USD $ 378.877764 $ 1,071,333 7.98%
Bitfinex ZEC/BTC $ 382.240733 $ 747,945 5.57%
Kraken ZEC/BTC $ 382.284209 $ 516,894 3.85%
Kraken ZEC/USD $ 380.219479 $ 463,519 3.45%
Kraken ZEC/EUR $ 380.531831 $ 405,684 3.02%
Bter ZEC/CNY $ 382.351191 $ 234,823 1.75%
Yobit ZEC/BTC $ 380.420151 $ 34,056 0.25%
Bter ZEC/BTC $ 380.420151 $ 5,675 0.04%
Exchanged.i2p ZEC/BTC $ 176.623641 $ 883 0.01%
Total/Average $ 378.001655 $13,432,427 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex LBC/BTC $ 0.8206750 $ 8,386,868 69.70%
Bittrex LBC/BTC $ 0.8278214 $ 3,646,642 30.30%
Total/Average $ 0.8228406 $12,033,510 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLDC/BTC $ 0.0402974 $ 9,445,233 80.30%
Bittrex FLDC/BTC $ 0.0396996 $ 2,317,782 19.70%
Total/Average $ 0.0401796 $11,763,015 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XCN/CNY $ 0.0434222 $ 11,271,290 99.70%
Bter XCN/BTC $ 0.0482590 $ 34,015 0.30%
Total/Average $ 0.0434368 $11,305,305 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e NVC/USD $ 9.4650707 $ 7,915,734 80.88%
BTC-e NVC/BTC $ 9.5105038 $ 1,824,596 18.64%
Livecoin NVC/BTC $ 9.6829971 $ 35,963 0.37%
Bluetrade NVC/BTC $ 8.9671823 $ 6,086 0.06%
Yobit NVC/BTC $ 9.5105038 $ 4,169 0.04%
Total/Average $ 9.4740518 $9,786,548 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e PPC/USD $ 3.0263782 $ 4,877,951 52.48%
Jubi PPC/BTC $ 2.8827152 $ 1,082,659 11.65%
Poloniex PPC/BTC $ 2.8544826 $ 1,042,024 11.21%
BTC-e PPC/BTC $ 3.0433612 $ 883,550 9.50%
BTC38 PPC/CNY $ 2.8290216 $ 862,980 9.28%
Bittrex PPC/BTC $ 2.8916551 $ 431,893 4.65%
Bter PPC/CNY $ 2.9834722 $ 90,561 0.97%
Livecoin PPC/BTC $ 2.8376354 $ 20,908 0.22%
Bluetrade PPC/BTC $ 2.7314439 $ 1,433 0.02%
Yobit PPC/BTC $ 2.7444597 $ 920 0.01%
Bter PPC/BTC $ 3.0705341 $ 844 0.01%
Exchanged.i2p PPC/BTC $ 3.9372127 $ 17 0.00%
Total/Average $ 2.9666228 $9,295,740 100.00%
Exchange Pair Price 24h volume 24h volume %
Kraken ICN/BTC $ 5.0378497 $ 4,900,765 56.02%
Kraken ICN/ETH $ 5.1829528 $ 3,817,605 43.64%
Livecoin ICN/BTC $ 6.9289998 $ 29,174 0.33%
Total/Average $ 5.1074827 $8,747,544 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 DOGE/CNY $ 0.0029890 $ 2,455,723 29.25%
Poloniex DOGE/BTC $ 0.0030162 $ 1,867,042 22.24%
Yuanbaohui DOGE/CNY $ 0.0030162 $ 1,720,977 20.50%
Jubi DOGE/BTC $ 0.0030162 $ 1,208,057 14.39%
Bittrex DOGE/BTC $ 0.0030162 $ 678,159 8.08%
Bter DOGE/CNY $ 0.0029890 $ 325,959 3.88%
Livecoin DOGE/USD $ 0.0030162 $ 43,335 0.52%
Yobit DOGE/BTC $ 0.0030162 $ 43,114 0.51%
Exmo DOGE/BTC $ 0.0030977 $ 19,824 0.24%
Bluetrade DOGE/BTC $ 0.0030162 $ 11,202 0.13%
Livecoin DOGE/BTC $ 0.0030434 $ 8,818 0.11%
Bter DOGE/BTC $ 0.0030162 $ 5,809 0.07%
Yobit DOGE/RUB $ 0.0030434 $ 5,170 0.06%
Coinsquare DOGE/BTC $ 0.0029890 $ 1,063 0.01%
Yobit DOGE/USD $ 0.0030705 $ 858 0.01%
Total/Average $ 0.0030113 $8,395,110 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DGB/BTC $ 0.0288032 $ 5,892,772 75.28%
Bittrex DGB/BTC $ 0.0286130 $ 1,839,710 23.50%
Livecoin DGB/BTC $ 0.0296456 $ 82,906 1.06%
Yobit DGB/BTC $ 0.0279337 $ 12,874 0.16%
Total/Average $ 0.0287660 $7,828,262 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e NMC/USD $ 3.3617457 $ 5,286,672 68.25%
BTC-e NMC/BTC $ 3.3966085 $ 1,261,714 16.29%
Poloniex NMC/BTC $ 3.0820825 $ 1,062,254 13.71%
Bter NMC/CNY $ 3.3793537 $ 92,374 1.19%
Livecoin NMC/BTC $ 3.1003699 $ 37,106 0.48%
Yobit NMC/BTC $ 2.8559499 $ 3,022 0.04%
Bluetrade NMC/BTC $ 3.2981612 $ 1,368 0.02%
Bter NMC/BTC $ 3.2553096 $ 1,478 0.02%
Total/Average $ 3.3278015 $7,745,988 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BURST/BTC $ 0.0192384 $ 5,290,972 81.67%
Bittrex BURST/BTC $ 0.0191025 $ 1,178,146 18.19%
Livecoin BURST/BTC $ 0.0186406 $ 9,258 0.14%
Total/Average $ 0.0192128 $6,478,376 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STRAT/BTC $ 7.7169858 $ 3,840,853 59.83%
Bittrex STRAT/BTC $ 7.7305179 $ 2,572,340 40.07%
Livecoin STRAT/BTC $ 8.2877247 $ 6,212 0.10%
Livecoin STRAT/USD $ 8.3305492 $ 140 0.00%
Total/Average $ 7.7229739 $6,419,545 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FCT/BTC $ 34.6182337 $ 5,358,689 83.79%
Bittrex FCT/BTC $ 34.4823694 $ 1,036,732 16.21%
Yuanbaohui FCT/CNY $ 1.9359582 $ 0 0.00%
Total/Average $ 34.5962094 $6,395,421 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DCR/BTC $ 47.4299964 $ 5,025,773 78.78%
Bittrex DCR/BTC $ 48.0256800 $ 1,320,835 20.70%
Bluetrade DCR/BTC $ 47.9608999 $ 30,101 0.47%
Yobit DCR/BTC $ 47.5524917 $ 3,086 0.05%
Total/Average $ 47.5558874 $6,379,795 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GNT/BTC $ 0.6123406 $ 2,899,348 48.35%
Yunbi GNT/CNY $ 0.6166882 $ 2,129,752 35.52%
Bittrex GNT/BTC $ 0.6150035 $ 967,521 16.13%
Total/Average $ 0.6143143 $5,996,621 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XEM/BTC $ 0.1929274 $ 2,820,946 52.55%
Bittrex XEM/BTC $ 0.1945034 $ 1,703,145 31.72%
BTC38 XEM/CNY $ 0.1950469 $ 762,928 14.21%
Bter XEM/CNY $ 0.1958620 $ 80,628 1.50%
Bter XEM/BTC $ 0.2049378 $ 959 0.02%
Total/Average $ 0.1937748 $5,368,606 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LSK/BTC $ 3.3698160 $ 2,481,163 47.33%
Poloniex LSK/BTC $ 3.3325892 $ 1,564,300 29.84%
Bittrex LSK/BTC $ 3.3423714 $ 1,005,999 19.19%
Livecoin LSK/BTC $ 3.3164214 $ 142,707 2.72%
Livecoin LSK/USD $ 3.3489745 $ 48,413 0.92%
Total/Average $ 3.3517959 $5,242,582 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GAME/BTC $ 5.1361068 $ 3,369,508 67.31%
Bittrex GAME/BTC $ 5.0843153 $ 1,619,455 32.35%
Livecoin GAME/BTC $ 5.0340727 $ 15,234 0.30%
Yobit GAME/BTC $ 5.1646383 $ 2,125 0.04%
Total/Average $ 5.1190548 $5,006,322 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNRG/BTC $ 2.9448867 $ 4,974,190 99.94%
Yobit SNRG/BTC $ 3.0286607 $ 2,757 0.06%
Total/Average $ 2.9449332 $4,976,947 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NXT/BTC $ 0.1693957 $ 1,815,719 36.83%
Jubi NXT/BTC $ 0.1741509 $ 1,263,759 25.64%
BTC38 NXT/CNY $ 0.1708630 $ 863,041 17.51%
Bittrex NXT/BTC $ 0.1700206 $ 801,642 16.26%
Bter NXT/CNY $ 0.1699663 $ 172,016 3.49%
Livecoin NXT/BTC $ 0.1748574 $ 9,841 0.20%
Bter NXT/BTC $ 0.1739064 $ 3,697 0.07%
Total/Average $ 0.1710287 $4,929,715 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XMR/BTC $ 50.4048004 $ 2,738,759 56.77%
Livecoin XMR/BTC $ 50.7659822 $ 455,854 9.45%
Bitfinex XMR/BTC $ 50.3350205 $ 428,078 8.87%
Bittrex XMR/BTC $ 50.4132240 $ 393,567 8.16%
Bitfinex XMR/USD $ 50.5109648 $ 221,976 4.60%
Kraken XMR/EUR $ 50.1298110 $ 218,269 4.52%
Kraken XMR/BTC $ 50.8784779 $ 215,961 4.48%
Kraken XMR/USD $ 50.3358629 $ 105,544 2.19%
Bter XMR/CNY $ 49.2312858 $ 32,276 0.67%
Livecoin XMR/USD $ 50.9568716 $ 13,471 0.28%
Bter XMR/BTC $ 48.9111622 $ 196 0.00%
Total/Average $ 50.4210381 $4,823,951 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 ARDR/CNY $ 0.2735493 $ 2,266,174 51.57%
Poloniex ARDR/BTC $ 0.2758046 $ 1,577,131 35.89%
Bittrex ARDR/BTC $ 0.2789295 $ 551,129 12.54%
Total/Average $ 0.2750335 $4,394,434 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XZC/CNY $ 18.5083914 $ 2,891,417 70.15%
Bittrex XZC/BTC $ 18.1340851 $ 1,230,594 29.85%
Total/Average $ 18.3966452 $4,122,011 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi IFC/BTC $ 0.0001630 $ 3,833,220 97.22%
Bter IFC/CNY $ 0.0001630 $ 109,637 2.78%
Bter IFC/LTC $ 0.0001211 $ 0 0.00%
Total/Average $ 0.0096220 $3,942,857 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex QRL/BTC $ 1.1715039 $ 3,859,105 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VIA/BTC $ 1.8749279 $ 2,655,867 73.50%
Bittrex VIA/BTC $ 1.8507984 $ 956,176 26.46%
Yobit VIA/BTC $ 1.9545172 $ 1,233 0.03%
Total/Average $ 1.8685697 $3,613,276 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STR/BTC $ 0.0401887 $ 3,402,912 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRIG/BTC $ 0.3093088 $ 3,192,091 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex MAID/BTC $ 0.5472887 $ 2,596,072 82.21%
Bittrex MAID/BTC $ 0.5488648 $ 431,736 13.67%
Livecoin MAID/BTC $ 0.5381315 $ 130,022 4.12%
Total/Average $ 0.5471272 $3,157,830 100.00%
Exchange Pair Price 24h volume 24h volume %
Kraken REP/ETH $ 31.0717397 $ 958,327 32.71%
Poloniex REP/BTC $ 30.7991958 $ 838,672 28.63%
Bittrex REP/BTC $ 31.3152086 $ 289,737 9.89%
Kraken REP/EUR $ 30.8296566 $ 245,259 8.37%
Kraken REP/BTC $ 30.9200064 $ 239,245 8.17%
Yunbi REP/CNY $ 29.5177234 $ 186,299 6.36%
Kraken REP/USD $ 31.1566277 $ 101,862 3.48%
Bter REP/CNY $ 31.5881057 $ 70,041 2.39%
Bter REP/BTC $ 29.6084264 $ 202 0.01%
Gatecoin REP/BTC $ 29.9771079 $ 0 0.00%
Total/Average $ 30.9015137 $2,929,644 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STEEM/BTC $ 2.1629331 $ 2,156,829 73.72%
Bittrex STEEM/BTC $ 2.1735577 $ 672,919 23.00%
Livecoin STEEM/BTC $ 2.2009751 $ 95,862 3.28%
Total/Average $ 2.1666234 $2,925,610 100.00%
Exchange Pair Price 24h volume 24h volume %
Yuanbaohui YBC/CNY $ 9.4116217 $ 2,536,420 90.78%
BTC38 YBC/CNY $ 10.3099295 $ 257,525 9.22%
Yobit YBC/BTC $ 516.284979 $ 28 0.00%
Total/Average $ 9.4995726 $2,793,973 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 EAC/CNY $ 0.0023369 $ 1,328,369 50.77%
Jubi EAC/BTC $ 0.0024727 $ 1,288,048 49.23%
Total/Average $ 0.0024038 $2,616,417 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex IOT/BTC $ 0.4438416 $ 2,151,039 82.46%
Bitfinex IOT/USD $ 0.4424015 $ 457,691 17.54%
Total/Average $ 0.4435890 $2,608,730 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LMC/BTC $ 0.1031210 $ 2,601,873 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex PINK/BTC $ 0.0247545 $ 2,193,019 86.08%
Bittrex PINK/BTC $ 0.0244012 $ 354,667 13.92%
Total/Average $ 0.0247053 $2,547,686 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SYS/BTC $ 0.2418385 $ 1,861,281 74.21%
Bittrex SYS/BTC $ 0.2422733 $ 605,385 24.14%
Livecoin SYS/BTC $ 0.2414853 $ 41,388 1.65%
Yobit SYS/BTC $ 0.2230621 $ 131 0.01%
Total/Average $ 0.2419367 $2,508,185 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex AMP/BTC $ 0.6503554 $ 1,646,307 68.76%
Bittrex AMP/BTC $ 0.6472034 $ 747,812 31.24%
Total/Average $ 0.6493709 $2,394,119 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi VRC/BTC $ 1.8599556 $ 1,430,925 59.97%
Poloniex VRC/BTC $ 0.5805755 $ 762,660 31.96%
Bittrex VRC/BTC $ 0.5818798 $ 175,945 7.37%
Livecoin VRC/BTC $ 0.6147318 $ 16,047 0.67%
Bluetrade VRC/BTC $ 0.5933467 $ 619 0.03%
Total/Average $ 1.3486472 $2,386,196 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CFI/BTC $ 0.2168395 $ 2,162,249 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RADS/BTC $ 8.0247457 $ 1,452,948 71.23%
Bittrex RADS/BTC $ 7.9977087 $ 586,755 28.77%
Total/Average $ 8.0169680 $2,039,703 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WAVES/BTC $ 5.2715364 $ 1,759,149 86.69%
Exmo WAVES/BTC $ 5.3530550 $ 233,143 11.49%
Livecoin WAVES/BTC $ 5.3944393 $ 30,302 1.49%
Yobit WAVES/BTC $ 5.3000951 $ 6,653 0.33%
Total/Average $ 5.2828311 $2,029,247 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BNT/BTC $ 4.3442894 $ 2,027,889 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 MEC/CNY $ 0.2460503 $ 1,908,924 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi VTC/BTC $ 0.9567295 $ 786,841 44.46%
Poloniex VTC/BTC $ 0.9700714 $ 686,964 38.82%
Bittrex VTC/BTC $ 0.9539851 $ 294,847 16.66%
Bluetrade VTC/BTC $ 0.9040957 $ 999 0.06%
Yobit VTC/BTC $ 0.9781146 $ 32 0.00%
Total/Average $ 0.9591571 $1,769,683 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BCY/BTC $ 0.8252943 $ 1,293,582 76.22%
Bittrex BCY/BTC $ 0.8280660 $ 403,591 23.78%
Total/Average $ 0.8259534 $1,697,173 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BCN/BTC $ 0.0031521 $ 1,679,174 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTM/BTC $ 1.5454840 $ 1,676,513 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BAT/BTC $ 0.1874113 $ 1,347,842 81.92%
Bter BAT/CNY $ 0.1904818 $ 287,592 17.48%
Bter BAT/BTC $ 0.1883080 $ 9,862 0.60%
Total/Average $ 0.1879534 $1,645,296 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CLOAK/BTC $ 6.5211894 $ 1,472,087 91.26%
Livecoin CLOAK/BTC $ 7.1104874 $ 137,051 8.50%
Livecoin CLOAK/EUR $ 7.3183598 $ 2,774 0.17%
Livecoin CLOAK/USD $ 6.5247219 $ 620 0.04%
Yobit CLOAK/BTC $ 8.4234804 $ 602 0.04%
Total/Average $ 6.5733376 $1,613,134 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi XPM/BTC $ 0.7235591 $ 725,912 46.08%
BTC38 XPM/CNY $ 0.7258145 $ 559,960 35.55%
Poloniex XPM/BTC $ 0.7093477 $ 173,627 11.02%
Bter XPM/CNY $ 0.7241569 $ 114,423 7.26%
Bluetrade XPM/BTC $ 0.7005165 $ 1,094 0.07%
Bter XPM/BTC $ 0.7336674 $ 319 0.02%
Total/Average $ 0.7229493 $1,575,335 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi FZ/BTC $ 0.6863323 $ 1,451,279 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UBQ/BTC $ 2.2837980 $ 1,420,756 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi BLK/BTC $ 0.4872910 $ 612,451 43.42%
BTC38 BLK/CNY $ 0.4826173 $ 457,857 32.46%
Poloniex BLK/BTC $ 0.4809598 $ 233,201 16.53%
Bittrex BLK/BTC $ 0.4785414 $ 98,235 6.97%
Livecoin BLK/BTC $ 0.4947636 $ 8,234 0.58%
Bluetrade BLK/BTC $ 0.4676722 $ 409 0.03%
Total/Average $ 0.4842269 $1,410,387 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi ZET/BTC $ 0.0407593 $ 1,357,409 99.50%
Bluetrade ZET/BTC $ 0.0375529 $ 3,727 0.27%
Yobit ZET/BTC $ 0.0285315 $ 3,051 0.22%
Total/Average $ 0.0407503 $1,364,187 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex CLAM/BTC $ 5.8981699 $ 1,090,260 84.93%
Bittrex CLAM/BTC $ 5.8794206 $ 192,796 15.02%
Yobit CLAM/BTC $ 5.9834655 $ 331 0.03%
Bluetrade CLAM/BTC $ 6.3448103 $ 328 0.03%
Total/Average $ 5.8954900 $1,283,715 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XBC/BTC $ 97.2272387 $ 1,181,481 100.00%
Exchange Pair Price 24h volume 24h volume %
Yunbi DGD/CNY $ 88.9669857 $ 889,012 77.29%
Bittrex DGD/BTC $ 94.4429708 $ 259,864 22.59%
Gatecoin DGD/BTC $ 149.450773 $ 1,354 0.12%
Total/Average $ 90.2753337 $1,150,230 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XCP/BTC $ 18.5322220 $ 820,853 73.69%
Bittrex XCP/BTC $ 18.6134145 $ 281,545 25.28%
Bter XCP/CNY $ 40.8420432 $ 10,693 0.96%
Bter XCP/BTC $ 40.5419189 $ 810 0.07%
Total/Average $ 18.7828971 $1,113,901 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 EMC/CNY $ 1.8777810 $ 864,292 77.99%
Bittrex EMC/BTC $ 1.8241146 $ 112,013 10.11%
Livecoin EMC/BTC $ 1.8718845 $ 100,614 9.08%
Livecoin EMC/USD $ 1.8071316 $ 31,205 2.82%
Yobit EMC/BTC $ 1.9775326 $ 152 0.01%
Livecoin EMC/RUB $ 1.7062387 $ 2 0.00%
Total/Average $ 1.8698458 $1,108,278 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NXC/BTC $ 0.4024030 $ 813,688 84.14%
Bittrex NXC/BTC $ 0.4075387 $ 153,407 15.86%
Total/Average $ 0.4032177 $967,095 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PTOY/BTC $ 0.3219713 $ 939,029 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CANN/BTC $ 0.0486938 $ 925,531 99.86%
Yobit CANN/BTC $ 0.0511665 $ 1,322 0.14%
Total/Average $ 0.0486973 $926,853 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GNO/BTC $ 228.568355 $ 587,887 64.63%
Kraken GNO/BTC $ 228.523819 $ 180,969 19.90%
Bittrex GNO/BTC $ 226.602725 $ 60,347 6.63%
Kraken GNO/EUR $ 229.425442 $ 41,551 4.57%
Kraken GNO/USD $ 228.624033 $ 38,865 4.27%
Total/Average $ 228.470619 $909,619 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XVG/BTC $ 0.0032879 $ 894,997 99.59%
Yobit XVG/BTC $ 0.0033151 $ 3,678 0.41%
Total/Average $ 0.0032880 $898,675 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MYST/BTC $ 2.0814417 $ 831,557 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RDD/BTC $ 0.0018206 $ 821,793 99.00%
Bluetrade RDD/BTC $ 0.0019021 $ 4,223 0.51%
Yobit RDD/BTC $ 0.0018749 $ 4,065 0.49%
Total/Average $ 0.0018213 $830,081 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex EXP/BTC $ 3.6980915 $ 502,533 67.84%
Bittrex EXP/BTC $ 3.6951840 $ 237,381 32.05%
Bluetrade EXP/BTC $ 3.4861703 $ 434 0.06%
Yobit EXP/BTC $ 5.4298455 $ 362 0.05%
Total/Average $ 3.6978824 $740,710 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NEOS/BTC $ 5.6250826 $ 598,831 82.96%
Bittrex NEOS/BTC $ 5.6016596 $ 122,722 17.00%
Bluetrade NEOS/BTC $ 5.9415378 $ 307 0.04%
Total/Average $ 5.6212350 $721,860 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SJCX/BTC $ 1.1140876 $ 492,729 70.63%
Bittrex SJCX/BTC $ 1.1874543 $ 204,862 29.37%
Total/Average $ 1.1356333 $697,591 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex POT/BTC $ 0.1386360 $ 553,950 79.86%
Bittrex POT/BTC $ 0.1388534 $ 138,950 20.03%
Bluetrade POT/BTC $ 0.1358643 $ 781 0.11%
Total/Average $ 0.1386764 $693,681 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi MAX/BTC $ 0.1502116 $ 682,304 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BELA/BTC $ 0.3207757 $ 636,008 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ANT/BTC $ 3.0294759 $ 599,352 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GRC/BTC $ 0.0833392 $ 468,677 80.42%
Bittrex GRC/BTC $ 0.0818990 $ 114,126 19.58%
Total/Average $ 0.0830572 $582,803 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NOTE/BTC $ 0.1647219 $ 572,506 99.99%
Yobit NOTE/BTC $ 0.1548854 $ 47 0.01%
Total/Average $ 0.1647211 $572,553 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 RIC/CNY $ 0.1553201 $ 335,524 59.35%
Poloniex RIC/BTC $ 0.2149646 $ 229,795 40.65%
Total/Average $ 0.1795648 $565,319 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex START/BTC $ 0.0777959 $ 559,521 99.08%
Bluetrade START/BTC $ 0.0729592 $ 2,686 0.48%
Yobit START/BTC $ 0.0816545 $ 2,513 0.44%
Total/Average $ 0.0777901 $564,720 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WINGS/BTC $ 0.5496799 $ 561,060 99.97%
Livecoin WINGS/BTC $ 0.6385624 $ 179 0.03%
Total/Average $ 0.5497083 $561,239 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KMD/BTC $ 1.9644625 $ 557,417 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ARK/BTC $ 0.7880132 $ 540,018 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RLC/BTC $ 0.7845894 $ 539,989 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MYR/BTC $ 0.0049455 $ 532,410 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PIVX/BTC $ 1.7716166 $ 529,201 99.49%
Yobit PIVX/BTC $ 1.7666984 $ 2,330 0.44%
Livecoin PIVX/BTC $ 1.7415906 $ 356 0.07%
Livecoin PIVX/USD $ 2.4091193 $ 8 0.00%
Total/Average $ 1.7715851 $531,895 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex OMNI/BTC $ 65.5629674 $ 437,185 82.32%
Bittrex OMNI/BTC $ 65.3434650 $ 93,919 17.68%
Total/Average $ 65.5241512 $531,104 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex EMC2/BTC $ 0.0828773 $ 489,974 92.44%
Bittrex EMC2/BTC $ 0.0801600 $ 40,086 7.56%
Total/Average $ 0.0826718 $530,060 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MONA/BTC $ 0.6522304 $ 492,539 98.91%
Livecoin MONA/BTC $ 0.6521488 $ 4,582 0.92%
Bluetrade MONA/BTC $ 0.5632664 $ 857 0.17%
Total/Average $ 0.6520764 $497,978 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MUE/BTC $ 0.1394512 $ 391,322 82.30%
Bluetrade MUE/BTC $ 0.1358643 $ 81,926 17.23%
Yobit MUE/BTC $ 0.0782850 $ 2,250 0.47%
Total/Average $ 0.1385437 $475,498 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex OK/BTC $ 0.1430923 $ 445,172 98.91%
Bluetrade OK/BTC $ 0.1358915 $ 3,236 0.72%
Yobit OK/BTC $ 0.1412989 $ 1,691 0.38%
Total/Average $ 0.1430338 $450,099 100.00%
Exchange Pair Price 24h volume 24h volume %
Dabtc CRB/CNY $ 0.9725713 $ 179,521 40.24%
Livecoin CRB/BTC $ 0.6691319 $ 163,018 36.54%
Bittrex CRB/BTC $ 0.7554057 $ 103,546 23.21%
Total/Average $ 0.8112732 $446,085 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex HMQ/BTC $ 0.1976011 $ 441,774 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex PASC/BTC $ 1.1246850 $ 400,594 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DOPE/BTC $ 0.0221187 $ 393,989 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLO/BTC $ 0.1087186 $ 341,121 87.55%
Bittrex FLO/BTC $ 0.1086915 $ 48,512 12.45%
Total/Average $ 0.1087153 $389,633 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SBD/BTC $ 1.8224299 $ 299,672 78.01%
Bittrex SBD/BTC $ 1.4462487 $ 84,471 21.99%
Total/Average $ 1.7397099 $384,143 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TKN/BTC $ 1.3006837 $ 383,676 100.00%
Yobit TKN/BTC $ 0.7581774 $ 1 0.00%
Total/Average $ 1.3006817 $383,677 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 DGC/CNY $ 0.1495595 $ 360,372 99.59%
Bluetrade DGC/BTC $ 0.0449983 $ 1,490 0.41%
Total/Average $ 0.1491289 $361,862 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRST/BTC $ 0.3416445 $ 360,339 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex THC/BTC $ 0.0126354 $ 360,237 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EGC/BTC $ 0.1809985 $ 335,771 99.73%
Yobit EGC/BTC $ 0.1758085 $ 896 0.27%
Total/Average $ 0.1809847 $336,667 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 BOST/CNY $ 0.5113662 $ 319,748 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LGD/BTC $ 1.7661821 $ 314,313 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin TIME/BTC $ 23.0825633 $ 241,936 81.55%
Bittrex TIME/BTC $ 24.0701068 $ 54,729 18.45%
Total/Average $ 23.2647454 $296,665 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VOX/BTC $ 0.0874423 $ 272,559 92.86%
Livecoin VOX/BTC $ 0.0873064 $ 20,948 7.14%
Total/Average $ 0.0874326 $293,507 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EDG/BTC $ 0.4374832 $ 292,709 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NMR/BTC $ 58.4216660 $ 289,387 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CRW/BTC $ 1.5374137 $ 263,599 99.99%
Yobit CRW/BTC $ 1.1956334 $ 28 0.01%
Total/Average $ 1.5373773 $263,627 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LUN/BTC $ 3.9457722 $ 262,715 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NXS/BTC $ 1.0179228 $ 258,217 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EXCL/BTC $ 0.4275107 $ 246,199 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 SRC/CNY $ 0.3307210 $ 245,198 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BAY/BTC $ 0.0374714 $ 240,215 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTCD/BTC $ 86.2785022 $ 185,011 77.14%
Bittrex BTCD/BTC $ 85.4720658 $ 54,568 22.75%
Bluetrade BTCD/BTC $ 84.9631995 $ 259 0.11%
Total/Average $ 86.0935983 $239,838 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CLUB/BTC $ 0.5917164 $ 235,184 99.99%
Yobit CLUB/BTC $ 0.7376347 $ 16 0.01%
Total/Average $ 0.5917264 $235,200 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ZEN/BTC $ 7.8529588 $ 231,940 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BITB/BTC $ 0.0045650 $ 224,492 98.32%
Bluetrade BITB/BTC $ 0.0050813 $ 3,062 1.34%
Yobit BITB/BTC $ 0.0042661 $ 771 0.34%
Total/Average $ 0.0045710 $228,325 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWT/BTC $ 2.5885417 $ 227,471 100.00%
Exchange Pair Price 24h volume 24h volume %
Dabtc LEO/CNY $ 0.5841080 $ 136,664 62.04%
Livecoin LEO/BTC $ 0.5236212 $ 67,974 30.86%
Livecoin LEO/USD $ 0.5439465 $ 8,970 4.07%
LEOxChange LEO/BTC $ 0.5978031 $ 5,863 2.66%
LEOxChange LEO/GBP $ 0.6181012 $ 693 0.31%
LEOxChange LEO/USD $ 0.6504641 $ 106 0.05%
LEOxChange LEO/EUR $ 0.4948451 $ 0 0.00%
Total/Average $ 0.5643100 $220,270 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GBYTE/BTC $ 787.143610 $ 219,935 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex HUC/BTC $ 0.2497187 $ 211,802 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XDN/BTC $ 0.0037770 $ 204,620 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 TAG/CNY $ 0.4096310 $ 194,617 98.97%
Yobit TAG/BTC $ 0.1494508 $ 2,024 1.03%
Total/Average $ 0.4069530 $196,641 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRX/BTC $ 0.4700906 $ 194,955 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NAUT/BTC $ 0.3353132 $ 172,682 90.81%
Bittrex NAUT/BTC $ 0.3358023 $ 17,484 9.19%
Total/Average $ 0.3353582 $190,166 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GUP/BTC $ 0.3911806 $ 187,435 99.91%
Livecoin GUP/BTC $ 0.3987618 $ 172 0.09%
Total/Average $ 0.3911876 $187,607 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNGLS/BTC $ 0.2002912 $ 164,150 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DTB/BTC $ 0.9728430 $ 163,468 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GEO/BTC $ 0.9688214 $ 157,272 99.69%
Yobit GEO/BTC $ 1.0929199 $ 491 0.31%
Total/Average $ 0.9692076 $157,763 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GRS/BTC $ 0.0884477 $ 150,104 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin FRST/BTC $ 2.8671995 $ 143,409 99.63%
Yobit FRST/BTC $ 2.9889883 $ 534 0.37%
Total/Average $ 2.8676516 $143,943 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XVC/BTC $ 0.5726954 $ 117,538 83.23%
Bittrex XVC/BTC $ 0.5363924 $ 23,687 16.77%
Total/Average $ 0.5666065 $141,225 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ZCL/BTC $ 3.2220500 $ 127,985 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin SXC/BTC $ 0.0156244 $ 101,389 85.02%
Yobit SXC/BTC $ 0.0116843 $ 17,862 14.98%
Total/Average $ 0.8872732 $119,251 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NLG/BTC $ 0.1166260 $ 109,567 92.04%
Bluetrade NLG/BTC $ 0.1152945 $ 9,474 7.96%
Yobit NLG/BTC $ 0.1630100 $ 0 0.00%
Total/Average $ 0.1165200 $119,041 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PKB/BTC $ 0.3694151 $ 113,857 99.99%
Yobit PKB/BTC $ 0.4198480 $ 11 0.01%
Total/Average $ 0.3694199 $113,868 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MUSIC/BTC $ 0.0273631 $ 110,153 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin BCC/BTC $ 56.2750094 $ 106,221 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin UNY/BTC $ 0.0843446 $ 104,081 99.96%
Livecoin UNY/USD $ 0.0852956 $ 43 0.04%
Total/Average $ 0.0843450 $104,124 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FTC/BTC $ 0.0726331 $ 78,243 75.42%
Bter FTC/CNY $ 0.0754319 $ 24,710 23.82%
Bter FTC/BTC $ 0.0811654 $ 785 0.76%
Exchanged.i2p FTC/BTC $ 0.0459222 $ 0 0.00%
Total/Average $ 0.0733642 $103,738 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FAIR/BTC $ 0.1513529 $ 100,106 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex QTL/BTC $ 0.0345095 $ 91,364 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex APX/BTC $ 7.6899216 $ 90,245 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRK/BTC $ 0.1986608 $ 89,998 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HTML5/BTC $ 0.0000272 $ 48,104 55.76%
Bluetrade HTML5/BTC $ 0.0000815 $ 38,162 44.24%
Total/Average $ 0.0030225 $86,266 100.00%
Exchange Pair Price 24h volume 24h volume %
Yuanbaohui VPN/CNY $ 0.0329335 $ 85,306 100.00%
Yobit VPN/BTC $ 0.0364116 $ 0 0.00%
Total/Average $ 0.0329335 $85,306 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter CNC/CNY $ 0.0181515 $ 72,085 96.81%
Bter CNC/BTC $ 0.0181787 $ 2,379 3.19%
Total/Average $ 0.0181523 $74,464 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PTC/BTC $ 0.0176080 $ 72,370 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TKS/BTC $ 1.6850167 $ 71,174 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DYN/BTC $ 0.9880870 $ 69,381 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex HKG/BTC $ 0.1014907 $ 65,015 98.75%
Bter HKG/BTC $ 0.0903498 $ 823 1.25%
Total/Average $ 0.1013514 $65,838 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DMD/BTC $ 3.1260482 $ 60,730 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter XTC/CNY $ 0.0216024 $ 60,458 99.74%
Bter XTC/BTC $ 0.0219829 $ 159 0.26%
Total/Average $ 0.0216034 $60,617 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AUR/BTC $ 0.6249760 $ 59,909 100.00%
Yobit AUR/BTC $ 0.4887856 $ 1 0.00%
Total/Average $ 0.6249732 $59,910 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLITZ/BTC $ 1.6504800 $ 59,910 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DAR/BTC $ 0.4632974 $ 57,766 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SEC/BTC $ 0.0041846 $ 57,541 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLOCK/BTC $ 6.4588277 $ 56,742 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RISE/BTC $ 0.0627150 $ 55,842 99.96%
Yobit RISE/BTC $ 0.0621172 $ 20 0.04%
Total/Average $ 0.0627148 $55,862 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ABY/BTC $ 0.0079888 $ 55,677 99.88%
Yobit ABY/BTC $ 0.0072823 $ 67 0.12%
Total/Average $ 0.0079880 $55,744 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex INFX/BTC $ 0.6653005 $ 55,387 99.97%
Yobit INFX/BTC $ 0.7065489 $ 14 0.03%
Total/Average $ 0.6653112 $55,401 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AEON/BTC $ 0.7336674 $ 54,702 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GAM/BTC $ 6.4471705 $ 50,339 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PDC/BTC $ 0.0820349 $ 50,248 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 2GIVE/BTC $ 0.0049455 $ 49,330 99.86%
Yobit 2GIVE/BTC $ 0.0055976 $ 70 0.14%
Total/Average $ 0.0049464 $49,400 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MLN/BTC $ 90.4856501 $ 48,296 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex QWARK/BTC $ 0.1391794 $ 48,003 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWIFT/BTC $ 0.7135052 $ 46,180 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ERC/BTC $ 0.1621405 $ 44,089 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EFL/BTC $ 0.0725787 $ 42,192 95.73%
Bluetrade EFL/BTC $ 0.0696169 $ 1,881 4.27%
Total/Average $ 0.0724523 $44,073 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SEQ/BTC $ 0.1031754 $ 43,039 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VRM/BTC $ 2.3912124 $ 28,452 66.19%
Livecoin VRM/BTC $ 2.4049075 $ 14,532 33.81%
Total/Average $ 2.3958424 $42,984 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade MOON/BTC $ 0.0001087 $ 42,882 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DRACO/BTC $ 0.0121463 $ 42,767 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SYNX/BTC $ 0.1058383 $ 41,700 99.89%
Yobit SYNX/BTC $ 0.2608595 $ 46 0.11%
Total/Average $ 0.1060081 $41,746 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex IOC/BTC $ 1.6763486 $ 41,629 100.00%
Yobit IOC/BTC $ 3.0805337 $ 1 0.00%
Total/Average $ 1.6763691 $41,630 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CPC/BTC $ 0.5570438 $ 41,089 100.00%
Yobit CPC/BTC $ 0.5374793 $ 0 0.00%
Total/Average $ 0.5570438 $41,089 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RBY/BTC $ 0.4813130 $ 40,974 99.99%
Yobit RBY/BTC $ 0.5434574 $ 4 0.01%
Total/Average $ 0.4813187 $40,978 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin CURE/BTC $ 0.1783627 $ 25,359 61.97%
Bittrex CURE/BTC $ 0.1838788 $ 15,561 38.03%
Total/Average $ 0.1804603 $40,920 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex INCNT/BTC $ 0.2975429 $ 32,073 84.21%
Livecoin INCNT/BTC $ 0.3266179 $ 6,013 15.79%
Total/Average $ 0.3021332 $38,086 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPR/BTC $ 0.5916620 $ 37,412 100.00%
Yobit SPR/BTC $ 0.6955439 $ 0 0.00%
Total/Average $ 0.5916620 $37,412 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GOLOS/BTC $ 0.1100501 $ 33,401 93.75%
Livecoin GOLOS/BTC $ 0.1097240 $ 2,228 6.25%
Total/Average $ 0.1100297 $35,629 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRUST/BTC $ 0.0397811 $ 35,051 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GCR/BTC $ 0.0581771 $ 33,193 98.55%
Yobit GCR/BTC $ 0.0576608 $ 488 1.45%
Total/Average $ 0.0581696 $33,681 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XBY/BTC $ 0.0211948 $ 33,332 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NBT/BTC $ 1.0072439 $ 32,565 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BSD/BTC $ 0.2639572 $ 24,504 79.90%
Livecoin BSD/BTC $ 0.2676256 $ 6,166 20.10%
Total/Average $ 0.2646947 $30,670 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EBST/BTC $ 0.1033384 $ 30,353 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SIB/BTC $ 0.5275612 $ 15,556 52.08%
Livecoin SIB/BTC $ 0.5518266 $ 11,895 39.82%
Yobit SIB/BTC $ 0.5029698 $ 1,997 6.69%
Yobit SIB/RUB $ 0.5498158 $ 286 0.96%
Livecoin SIB/RUB $ 0.5630490 $ 135 0.45%
Total/Average $ 0.5359540 $29,869 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AGRS/BTC $ 0.3063197 $ 28,177 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MEME/BTC $ 0.1072513 $ 27,340 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin FST/BTC $ 0.0092116 $ 22,171 95.73%
Livecoin FST/USD $ 0.0099181 $ 988 4.27%
Total/Average $ 0.0092418 $23,159 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex IOP/BTC $ 2.3395839 $ 22,980 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XST/BTC $ 0.1131207 $ 22,078 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BYC/BTC $ 0.3338187 $ 21,426 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin EDR/BTC $ 0.0204340 $ 17,890 84.60%
Livecoin EDR/USD $ 0.0205699 $ 3,257 15.40%
Total/Average $ 0.0204549 $21,147 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TX/BTC $ 0.4535695 $ 13,125 62.75%
Livecoin TX/BTC $ 0.4396570 $ 7,766 37.13%
Yobit TX/BTC $ 0.3697140 $ 27 0.13%
Total/Average $ 0.4482953 $20,918 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin MNE/BTC $ 8.4235891 $ 19,889 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLS/BTC $ 11.6843332 $ 19,462 98.58%
Yobit SLS/BTC $ 11.5641204 $ 280 1.42%
Total/Average $ 11.6826285 $19,742 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KORE/BTC $ 0.5411477 $ 19,661 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XMG/BTC $ 0.1608906 $ 17,623 99.19%
Yobit XMG/BTC $ 0.1682001 $ 144 0.81%
Total/Average $ 0.1609497 $17,767 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BTA/BTC $ 0.6738871 $ 11,292 65.90%
Livecoin BTA/BTC $ 0.7599708 $ 5,674 33.12%
Yobit BTA/BTC $ 0.7909478 $ 107 0.62%
Bluetrade BTA/BTC $ 0.7481777 $ 60 0.35%
Exchanged.i2p BTA/BTC $ 0.3612089 $ 1 0.01%
Total/Average $ 0.7033605 $17,134 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GLD/BTC $ 0.0937464 $ 16,977 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 8BIT/BTC $ 0.1186911 $ 15,151 100.00%
Yobit 8BIT/BTC $ 16.3038023 $ 0 0.00%
Total/Average $ 0.1186911 $15,151 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNO/BTC $ 37.4183978 $ 14,546 97.53%
Bluetrade UNO/BTC $ 38.8571468 $ 369 2.47%
Total/Average $ 37.4540203 $14,915 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLR/BTC $ 0.2465394 $ 9,547 67.87%
Livecoin SLR/BTC $ 0.2842282 $ 4,505 32.03%
Bluetrade SLR/BTC $ 0.2357518 $ 15 0.11%
Total/Average $ 0.2585977 $14,067 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ENRG/BTC $ 0.0978223 $ 13,366 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPHR/BTC $ 1.5673582 $ 10,474 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex JWL/BTC $ 0.0056248 $ 9,546 99.94%
Yobit JWL/BTC $ 0.0037499 $ 6 0.06%
Total/Average $ 0.0056237 $9,552 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNB/BTC $ 0.1386088 $ 7,409 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CREVA/BTC $ 0.0015760 $ 4,080 57.09%
Livecoin CREVA/BTC $ 0.0014673 $ 3,066 42.91%
Total/Average $ 0.0015294 $7,146 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit PND/BTC $ 0.0000272 $ 6,289 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ION/BTC $ 0.5570438 $ 5,783 95.76%
Yobit ION/BTC $ 0.1114088 $ 256 4.24%
Total/Average $ 0.5381783 $6,039 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade ADC/BTC $ 0.0021195 $ 4,352 84.13%
Yobit ADC/BTC $ 0.0019836 $ 821 15.87%
Total/Average $ 0.0020979 $5,173 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin ADZ/BTC $ 0.0359769 $ 2,323 45.02%
Livecoin ADZ/USD $ 0.0371181 $ 1,489 28.86%
Yobit ADZ/BTC $ 0.0358682 $ 1,348 26.12%
Total/Average $ 0.0362778 $5,160 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade XVP/BTC $ 0.0737472 $ 4,991 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin YOC/BTC $ 0.0062226 $ 4,049 96.68%
Livecoin YOC/USD $ 0.0057335 $ 103 2.46%
Livecoin YOC/RUB $ 0.0057063 $ 36 0.86%
Total/Average $ 0.0062061 $4,188 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DBIC/BTC $ 0.6222587 $ 3,918 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin POST/BTC $ 0.0251621 $ 2,142 60.05%
Yobit POST/BTC $ 0.0244556 $ 1,425 39.95%
Total/Average $ 0.0248798 $3,567 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TRUMP/BTC $ 0.0702962 $ 2,106 83.51%
Livecoin TRUMP/BTC $ 0.0605412 $ 416 16.49%
Total/Average $ 0.0686883 $2,522 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade TROLL/BTC $ 0.0014130 $ 2,183 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin GB/BTC $ 0.0190210 $ 787 42.82%
Bluetrade GB/BTC $ 0.0211948 $ 579 31.50%
Yobit GB/BTC $ 0.0217383 $ 472 25.68%
Total/Average $ 0.0204036 $1,838 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit PUTIN/BTC $ 0.0027988 $ 1,686 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin VRS/BTC $ 0.0066574 $ 1,236 91.56%
Livecoin VRS/USD $ 0.0060052 $ 114 8.44%
Total/Average $ 0.0066025 $1,350 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin MOIN/BTC $ 0.0943985 $ 1,128 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AMS/BTC $ 0.0034238 $ 998 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GLC/BTC $ 0.0114126 $ 913 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade WDC/BTC $ 0.1781182 $ 861 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DIME/BTC $ 0.0000272 $ 766 92.85%
Livecoin DIME/BTC $ 0.0000272 $ 59 7.15%
Total/Average $ 0.0016037 $825 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CJ/BTC $ 0.0002717 $ 723 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AMBER/BTC $ 0.0059509 $ 690 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin BLU/BTC $ 0.0013858 $ 627 99.05%
Livecoin BLU/USD $ 0.0014945 $ 3 0.47%
Yobit BLU/BTC $ 0.0013315 $ 3 0.47%
Total/Average $ 0.0013860 $633 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit C2/BTC $ 0.0010054 $ 593 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin REE/BTC $ 0.0375801 $ 443 81.58%
Yobit REE/BTC $ 0.0075812 $ 100 18.42%
Total/Average $ 0.0320787 $543 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit YAC/BTC $ 0.0011413 $ 469 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit WBB/BTC $ 1.0598777 $ 468 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TEK/BTC $ 0.0001902 $ 423 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SWING/BTC $ 0.1031754 $ 405 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade SLG/BTC $ 0.0509220 $ 372 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit NTRN/BTC $ 0.0148092 $ 370 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit M1/BTC $ 0.7607588 $ 249 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CYC/BTC $ 0.0004348 $ 208 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZEIT/BTC $ 0.0001359 $ 194 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade DP/BTC $ 0.0124452 $ 176 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin HNC/BTC $ 0.0078530 $ 172 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LIMX/BTC $ 0.0273087 $ 148 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DEM/BTC $ 0.0142658 $ 128 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TIT/BTC $ 0.0081519 $ 128 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CMT/BTC $ 0.0258957 $ 109 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin VSL/BTC $ 0.9133073 $ 97 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XJO/BTC $ 0.0021738 $ 86 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AXIOM/BTC $ 0.0052444 $ 84 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LEAF/BTC $ 0.0000272 $ 49 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit UIS/BTC $ 0.0115756 $ 49 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GP/BTC $ 0.0652149 $ 44 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade BSTY/BTC $ 0.0089942 $ 41 100.00%
Yobit BSTY/BTC $ 0.0104072 $ 0 0.00%
Total/Average $ 0.0089942 $41 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IXC/BTC $ 0.0656225 $ 38 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KGC/BTC $ 0.0002174 $ 38 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GEN/BTC $ 0.0027445 $ 30 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XPY/BTC $ 0.0235861 $ 30 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZUR/BTC $ 0.0003804 $ 29 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CF/BTC $ 0.0274989 $ 26 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TECH/BTC $ 0.2236871 $ 20 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SDC/BTC $ 0.1646676 $ 12 70.59%
Exchanged.i2p SDC/BTC $ 1.3586434 $ 5 29.41%
Total/Average $ 0.5405702 $17 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TES/BTC $ 0.1223323 $ 17 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit FFC/BTC $ 0.0001087 $ 15 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BTCRY/BTC $ 0.0000272 $ 12 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HIRE/BTC $ 0.0051628 $ 11 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XRA/BTC $ 0.0010597 $ 11 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MND/BTC $ 0.0022010 $ 9 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit STS/BTC $ 0.0002989 $ 9 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit EQM/BTC $ 0.0211948 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IBITS/BTC $ 0.0002446 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SPT/BTC $ 0.0029075 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit U/BTC $ 0.0375257 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CYP/BTC $ 0.0057063 $ 6 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit OPAL/BTC $ 0.0108963 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SHELL/BTC $ 0.0044564 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit STEPS/BTC $ 0.0013043 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ARB/BTC $ 0.0043477 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CAB/BTC $ 0.0013315 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CUBE/BTC $ 0.6561161 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ELC/BTC $ 0.2153178 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit 007/BTC $ 0.9847447 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit 2BACCO/BTC $ 0.0001087 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AM/BTC $ 0.1630372 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DUB/BTC $ 0.0009239 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GBT/BTC $ 0.0009511 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ROS/BTC $ 0.0003261 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BTCU/BTC $ 0.0132875 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MAPC/BTC $ 0.0201894 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SMC/BTC $ 0.0164668 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XCE/BTC $ 0.0031521 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit EDRC/BTC $ 0.0280696 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit FRK/BTC $ 0.1086915 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit RPC/BTC $ 0.0319553 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit STV/BTC $ 0.0127713 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TAM/BTC $ 0.1058655 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit UNIT/BTC $ 0.0144560 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Exchanged.i2p ANC/BTC $ 0.0765188 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ADCN/BTC $ 0.0202981 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit NANAS/BTC $ 0.0662203 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XBS/BTC $ 0.9826796 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BITS/BTC $ 0.0141027 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BST/BTC $ 0.7665194 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BITZ/BTC $ 0.1402663 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CRAVE/BTC $ 0.3033307 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CIRC/BTC $ 0.1811343 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DRKT/BTC $ 0.3219441 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DES/BTC $ 0.0176352 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DRZ/BTC $ 0.0045650 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GSM/BTC $ 0.0039672 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HODL/BTC $ 0.0048096 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IEC/BTC $ 0.0166841 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KTK/BTC $ 0.0896705 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KR/BTC $ 0.0570359 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MXT/BTC $ 0.0605683 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MST/BTC $ 0.0284772 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit METAL/BTC $ 0.0029890 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit OMC/BTC $ 0.0526882 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TRON/BTC $ 0.1360002 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XQN/BTC $ 0.0051357 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SCRT/BTC $ 0.0096464 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SLING/BTC $ 0.0258414 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SUPER/BTC $ 0.0178798 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit URO/BTC $ 0.0239121 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit WARP/BTC $ 0.0141571 $ 0 0.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Bitfinex BTC/USD $ 2,695.50 $ 40,352,182 14,970 BTC 25.50%
GDAX BTC/USD $ 2,721.91 $ 31,696,892 11,645 BTC 19.83%
Bitstamp BTC/USD $ 2,728.72 $ 28,377,632 10,400 BTC 17.71%
Gemini BTC/USD $ 2,712.15 $ 20,831,955 7,681 BTC 13.08%
BTC-e BTC/USD $ 2,689.99 $ 12,512,123 4,651 BTC 7.92%
Kraken BTC/USD $ 2,708.56 $ 12,295,014 4,539 BTC 7.73%
itBit BTC/USD $ 2,718.39 $ 4,484,553 1,650 BTC 2.81%
Okcoin BTC/USD $ 2,899.99 $ 3,978,011 1,372 BTC 2.34%
Livecoin BTC/USD $ 2,706.99 $ 2,648,407 978 BTC 1.67%
CEX.IO BTC/USD $ 2,850.00 $ 1,232,283 432 BTC 0.74%
Exmo BTC/USD $ 2,725.99 $ 589,427 216 BTC 0.37%
Quoine BTC/USD $ 2,718.44 $ 359,803 132 BTC 0.23%
Bitex BTC/USD $ 2,715.22 $ 130,475 48 BTC 0.08%
Huobi BTC/USD $ 2,716.66 $ 1,147 0 BTC 0.00%
Bitkonan BTC/USD $ 2,711.00 $ 712 0 BTC 0.00%
Yobit BTC/USD $ 2,725.92 $ 580 0 BTC 0.00%
Loyalbit BTC/USD $ 725.00 $ 0 0 BTC 0.00%
Total/Average $ 2,716.30 $ 159,491,196 58,716 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Okcoin BTC/CNY ¥ 19,800.12 ¥ 168,768,303 8,524 BTC 32.37%
Btcchina BTC/CNY ¥ 19,696.89 ¥ 145,055,986 7,364 BTC 27.97%
Huobi BTC/CNY ¥ 19,789.00 ¥ 139,454,609 7,047 BTC 26.76%
CHBTC BTC/CNY ¥ 19,740.00 ¥ 41,922,667 2,124 BTC 8.07%
Yunbi BTC/CNY ¥ 19,700.00 ¥ 17,749,087 901 BTC 3.42%
Yuanbaohui BTC/CNY ¥ 19,650.00 ¥ 4,297,563 219 BTC 0.83%
Bter BTC/CNY ¥ 19,700.00 ¥ 3,038,650 154 BTC 0.59%
Quoine BTC/CNY ¥ 15,197.94 ¥ 0 0 BTC 0.00%
Total/Average ¥ 19,758.17 ¥ 520,286,865 26,333 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Bithumb BTC/KRW 3,467,000.00 55,778,933,236 16,089 BTC 73.49%
Korbit BTC/KRW 3,466,000.00 20,117,517,922 5,804 BTC 26.51%
Total/Average 3,466,734.88 75,896,451,158 21,893 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Kraken BTC/EUR 2,410.21 26,229,694 10,883 BTC 77.92%
Bitstamp BTC/EUR 2,434.99 3,493,338 1,435 BTC 10.27%
GDAX BTC/EUR 2,435.10 2,905,132 1,193 BTC 8.54%
CEX.IO BTC/EUR 2,470.00 422,194 171 BTC 1.22%
Exmo BTC/EUR 2,470.00 309,310 125 BTC 0.90%
BTC-e BTC/EUR 2,401.00 297,844 124 BTC 0.89%
Gatecoin BTC/EUR 2,430.00 71,325 29 BTC 0.21%
Coinfloor BTC/EUR 2,415.00 13,339 6 BTC 0.04%
itBit BTC/EUR 2,393.54 1,173 0 BTC 0.00%
Livecoin BTC/EUR 2,227.78 521 0 BTC 0.00%
Coinmate BTC/EUR 2,470.82 0 0 BTC 0.00%
Quoine BTC/EUR 2,598.00 0 0 BTC 0.00%
Total/Average 2,416.11 33,743,870 13,966 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Coincheck BTC/JPY ¥ 304,800.00 ¥ 2,306,094,289 7,566 BTC 60.21%
Quoine BTC/JPY ¥ 304,970.01 ¥ 909,269,433 2,982 BTC 23.73%
BTCBOX BTC/JPY ¥ 303,500.00 ¥ 612,576,752 2,018 BTC 16.06%
Total/Average ¥ 304,631.53 ¥ 3,827,940,474 12,566 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Coinfloor BTC/GBP £ 2,129.00 £ 2,851,989 1,340 BTC 82.99%
GDAX BTC/GBP £ 2,158.99 £ 385,164 178 BTC 11.05%
Kraken BTC/GBP £ 2,125.00 £ 204,491 96 BTC 5.96%
Total/Average £ 2,132.08 £ 3,441,644 1,614 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Gatecoin BTC/HKD $ 21,950.00 $ 23,384,331 1,065 BTC 100.00%
Quoine BTC/HKD $ 21,975.51 $ 0 0 BTC 0.00%
Total/Average $ 21,950.00 $ 23,384,331 1,065 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
BTC-e BTC/RUB 158,999.00 28,358,471 178 BTC 40.54%
Exmo BTC/RUB 164,800.00 18,534,481 112 BTC 25.56%
Livecoin BTC/RUB 159,255.01 14,738,856 93 BTC 21.03%
Yobit BTC/RUB 166,000.00 9,014,430 54 BTC 12.34%
CEX.IO BTC/RUB 170,000.00 394,888 2 BTC 0.53%
Total/Average 161,457.752 71,041,126 440 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Mercado Bitcoin BTC/BRL R$ 9,256.04 R$ 1,656,118 179 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Kraken BTC/CAD $ 3,550.00 $ 163,960 46 BTC 100.00%
GDAX BTC/CAD $ 861.74 $ 0 0 BTC 0.00%
Total/Average $ 3,550.00 $ 163,960 46 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/AUD $ 3,641.52 $ 0 0 BTC 0.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/IDR Rp 36,521,701.78 Rp 0 0 BTC 0.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/INR 180,818.54 0 0 BTC 0.00%
Total volume 136,819 BTC 100.00%