BTC/USD
$ 2,351.78  3.90%
BTC/EUR
€ 2,097.78  5.15%
BTC/CNY
¥ 15,853.65  4.51%
BTC/GBP
£ 1,821.86  4.15%
BTC/RUB
₽ 126,667.97  4.35%
BTC volume
$ 601.61M
Altcoin volume
$ 1.98B
Crypto market cap
$ 87.62B
Exchange Pair Price 24h volume 24h volume %
Huobi LTC/CNY $ 34.4234012 $ 138,434,509 28.95%
Okcoin LTC/CNY $ 32.4781238 $ 130,735,548 27.34%
Poloniex LTC/BTC $ 31.7489770 $ 52,141,797 10.90%
CHBTC LTC/CNY $ 35.7722193 $ 24,530,321 5.13%
GDAX LTC/USD $ 31.9814978 $ 21,416,375 4.48%
Bithumb LTC/KRW $ 31.7192740 $ 20,127,263 4.21%
BTC-e LTC/USD $ 31.5593998 $ 16,605,485 3.47%
Okcoin LTC/USD $ 32.1993199 $ 16,544,915 3.46%
Bitfinex LTC/USD $ 31.8007633 $ 15,692,574 3.28%
Bitfinex LTC/BTC $ 31.7537746 $ 9,137,601 1.91%
BTC-e LTC/BTC $ 31.6314819 $ 8,382,367 1.75%
BTC38 LTC/CNY $ 33.1001939 $ 5,271,973 1.10%
Bittrex LTC/BTC $ 31.8901545 $ 5,101,630 1.07%
Btcchina LTC/CNY $ 32.4574516 $ 3,865,025 0.81%
GDAX LTC/BTC $ 31.7020354 $ 2,459,825 0.51%
Yuanbaohui LTC/CNY $ 40.1130463 $ 2,370,168 0.50%
Jubi LTC/BTC $ 34.6262895 $ 1,813,888 0.38%
Bter LTC/CNY $ 33.5372493 $ 1,598,187 0.33%
Livecoin LTC/BTC $ 32.4540886 $ 403,726 0.08%
Mercado Bitcoin LTC/BRL $ 33.1077902 $ 377,867 0.08%
BTC-e LTC/EUR $ 31.5692773 $ 238,827 0.05%
Exmo LTC/BTC $ 31.7476600 $ 167,432 0.04%
Kraken LTC/EUR $ 31.7671092 $ 182,150 0.04%
Btcchina LTC/BTC $ 32.4546060 $ 124,637 0.03%
BTC-e LTC/RUB $ 31.5697241 $ 161,050 0.03%
Livecoin LTC/USD $ 32.0188911 $ 92,332 0.02%
Yobit LTC/BTC $ 31.9842494 $ 71,933 0.02%
Exmo LTC/RUB $ 32.0317789 $ 69,827 0.01%
Kraken LTC/USD $ 31.6270606 $ 65,383 0.01%
Exchanged.i2p LTC/BTC $ 49.2679733 $ 171 0.00%
Bluetrade LTC/BTC $ 33.9392631 $ 3,253 0.00%
Bter LTC/BTC $ 32.9014448 $ 22,346 0.00%
Coinsquare LTC/BTC $ 31.8313835 $ 8,450 0.00%
C-CEX LTC/BTC $ 32.8347482 $ 20,260 0.00%
Yobit LTC/RUB $ 31.6358798 $ 4,254 0.00%
Yobit LTC/USD $ 32.5779805 $ 4,416 0.00%
Bitkonan LTC/USD $ 43.5428162 $ 18,524 0.00%
Total/Average $ 33.0292784 $478,266,289 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ETH/BTC $ 190.024117 $ 112,377,596 23.51%
Bithumb ETH/KRW $ 206.683513 $ 83,298,557 17.43%
GDAX ETH/USD $ 189.593929 $ 53,056,954 11.10%
Korbit ETH/KRW $ 197.125937 $ 37,538,630 7.85%
Bitfinex ETH/USD $ 189.269641 $ 30,940,414 6.47%
CHBTC ETH/CNY $ 218.354236 $ 28,699,349 6.01%
Kraken ETH/BTC $ 189.600749 $ 23,268,930 4.87%
Yunbi ETH/CNY $ 196.190868 $ 20,131,556 4.21%
Gemini ETH/USD $ 186.692604 $ 18,952,653 3.97%
Bittrex ETH/BTC $ 190.494403 $ 15,822,128 3.31%
Bitfinex ETH/BTC $ 189.692468 $ 13,159,110 2.75%
Livecoin ETH/BTC $ 189.449176 $ 8,004,814 1.67%
BTC-e ETH/USD $ 190.755898 $ 7,206,112 1.51%
GDAX ETH/BTC $ 190.400355 $ 4,842,187 1.01%
Gatecoin ETH/BTC $ 190.771937 $ 4,573,106 0.96%
Yobit ETH/BTC $ 189.678946 $ 4,380,701 0.92%
BTC-e ETH/BTC $ 190.494426 $ 4,375,445 0.92%
Gemini ETH/BTC $ 188.142643 $ 3,426,583 0.72%
Bter ETH/CNY $ 203.870357 $ 1,057,892 0.22%
Coinsquare ETH/BTC $ 189.349108 $ 544,849 0.11%
Quoine ETH/JPY $ 192.405250 $ 490,509 0.10%
Exmo ETH/BTC $ 190.309035 $ 435,708 0.09%
Exmo ETH/USD $ 188.262796 $ 314,939 0.07%
Bitcoin.co.id ETH/BTC $ 190.447391 $ 262,539 0.05%
Kraken ETH/EUR $ 189.628288 $ 222,967 0.05%
Livecoin ETH/USD $ 184.134241 $ 131,697 0.03%
Exmo ETH/RUB $ 191.054104 $ 105,429 0.02%
Kraken ETH/USD $ 189.132038 $ 86,481 0.02%
Yobit ETH/USD $ 187.637927 $ 24,433 0.01%
Yobit ETH/RUB $ 186.198142 $ 23,991 0.01%
C-CEX ETH/BTC $ 188.856409 $ 40,749 0.01%
Bter ETH/BTC $ 201.056284 $ 52,421 0.01%
Bluetrade ETH/BTC $ 188.187186 $ 61,876 0.01%
Livecoin ETH/RUB $ 46.7684042 $ 188 0.00%
Kraken ETH/GBP $ 189.739245 $ 2,407 0.00%
BTC-e ETH/LTC $ 190.462309 $ 0 0.00%
Total/Average $ 195.234180 $477,913,900 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb ETC/KRW $ 18.2464498 $ 80,062,655 23.38%
CHBTC ETC/CNY $ 16.0686047 $ 63,880,551 18.66%
Poloniex ETC/BTC $ 14.9103045 $ 55,940,182 16.34%
Korbit ETC/KRW $ 19.0015133 $ 45,563,389 13.31%
Bitfinex ETC/USD $ 14.8480998 $ 26,972,417 7.88%
Yunbi ETC/CNY $ 14.8629396 $ 19,187,760 5.60%
Bitfinex ETC/BTC $ 14.9070120 $ 15,619,307 4.56%
Kraken ETC/BTC $ 14.9808580 $ 10,538,525 3.08%
Bittrex ETC/BTC $ 14.9780358 $ 10,145,344 2.96%
Kraken ETC/EUR $ 14.9855851 $ 7,875,379 2.30%
Kraken ETC/USD $ 15.0008011 $ 4,673,738 1.37%
Bter ETC/CNY $ 15.4466051 $ 1,831,640 0.53%
C-CEX ETC/BTC $ 14.7162824 $ 29,544 0.01%
Yobit ETC/BTC $ 15.2865898 $ 38,575 0.01%
Bter ETC/BTC $ 15.7569464 $ 16,080 0.00%
Total/Average $ 16.4533957 $342,375,086 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XRP/BTC $ 0.3214182 $ 91,697,225 76.76%
Bittrex XRP/BTC $ 0.3205480 $ 11,498,755 9.63%
Bitstamp XRP/USD $ 0.3192075 $ 6,032,552 5.05%
BTC38 XRP/CNY $ 0.3443481 $ 3,489,094 2.92%
Jubi XRP/BTC $ 0.3681952 $ 2,585,822 2.16%
Bitstamp XRP/BTC $ 0.3225470 $ 2,413,976 2.02%
Bitstamp XRP/EUR $ 0.3202188 $ 1,741,120 1.46%
Total/Average $ 0.3229104 $119,458,544 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XMR/BTC $ 57.3833886 $ 55,807,808 70.45%
Kraken XMR/BTC $ 57.2047707 $ 5,909,755 7.46%
Bitfinex XMR/BTC $ 57.5340203 $ 4,358,195 5.50%
Kraken XMR/EUR $ 57.3202433 $ 3,772,212 4.76%
Bittrex XMR/BTC $ 57.3835062 $ 3,763,729 4.75%
Bitfinex XMR/USD $ 57.7907645 $ 3,428,401 4.33%
Kraken XMR/USD $ 56.7654812 $ 1,658,069 2.09%
Livecoin XMR/BTC $ 56.3769666 $ 376,584 0.48%
Bter XMR/CNY $ 56.8950409 $ 112,675 0.14%
Bter XMR/BTC $ 56.4427930 $ 21,157 0.03%
Livecoin XMR/USD $ 56.2632344 $ 12,664 0.02%
Total/Average $ 57.3741378 $79,221,249 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DOGE/BTC $ 0.0037393 $ 33,263,056 48.75%
BTC38 DOGE/CNY $ 0.0040686 $ 13,007,261 19.06%
Yuanbaohui DOGE/CNY $ 0.0050328 $ 10,239,332 15.01%
Jubi DOGE/BTC $ 0.0043978 $ 5,646,652 8.28%
Bittrex DOGE/BTC $ 0.0037158 $ 3,529,532 5.17%
Bter DOGE/CNY $ 0.0040451 $ 1,760,074 2.58%
Bter DOGE/BTC $ 0.0039275 $ 191,524 0.28%
Livecoin DOGE/BTC $ 0.0038804 $ 151,849 0.22%
Livecoin DOGE/USD $ 0.0038804 $ 120,522 0.18%
Exmo DOGE/BTC $ 0.0037629 $ 124,527 0.18%
Yobit DOGE/BTC $ 0.0037864 $ 104,075 0.15%
C-CEX DOGE/BTC $ 0.0037864 $ 51,813 0.08%
Bluetrade DOGE/BTC $ 0.0037864 $ 26,806 0.04%
Coinsquare DOGE/BTC $ 0.0037629 $ 3,635 0.01%
Yobit DOGE/RUB $ 0.0037629 $ 9,230 0.01%
Yobit DOGE/USD $ 0.0037864 $ 2,400 0.00%
Total/Average $ 0.0040586 $68,232,288 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ZEC/BTC $ 267.251004 $ 27,272,177 53.34%
Yunbi ZEC/CNY $ 253.013568 $ 6,604,124 12.92%
Kraken ZEC/BTC $ 265.288182 $ 3,665,431 7.17%
Bitfinex ZEC/USD $ 265.787419 $ 3,471,891 6.79%
Bitfinex ZEC/BTC $ 267.162554 $ 3,386,792 6.62%
Bittrex ZEC/BTC $ 264.582695 $ 2,985,089 5.84%
Kraken ZEC/EUR $ 257.997537 $ 2,437,410 4.77%
Kraken ZEC/USD $ 267.014462 $ 989,320 1.93%
Bter ZEC/CNY $ 262.870879 $ 295,960 0.58%
Yobit ZEC/BTC $ 267.162554 $ 13,036 0.03%
Bter ZEC/BTC $ 293.972880 $ 6,081 0.01%
Exchanged.i2p ZEC/BTC $ 152.865898 $ 764 0.00%
Total/Average $ 264.540606 $51,128,075 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DASH/BTC $ 149.573331 $ 13,484,007 33.89%
Yobit DASH/BTC $ 149.491865 $ 5,734,352 14.41%
Bitfinex DASH/USD $ 148.652702 $ 4,766,429 11.98%
Bithumb DASH/KRW $ 148.887833 $ 4,379,490 11.01%
Bitfinex DASH/BTC $ 148.635040 $ 2,398,527 6.03%
Kraken DASH/BTC $ 148.225830 $ 2,016,345 5.07%
Bittrex DASH/BTC $ 148.162332 $ 1,837,154 4.62%
BTC-e DASH/BTC $ 148.303439 $ 1,524,858 3.83%
BTC38 DASH/CNY $ 153.957642 $ 1,188,999 2.99%
Kraken DASH/EUR $ 149.750679 $ 899,000 2.26%
Kraken DASH/USD $ 148.857189 $ 614,348 1.54%
Livecoin DASH/BTC $ 145.869625 $ 375,916 0.94%
Exmo DASH/BTC $ 147.730003 $ 221,746 0.56%
Exmo DASH/USD $ 148.206874 $ 193,523 0.49%
Bter DASH/CNY $ 159.594208 $ 94,203 0.24%
Livecoin DASH/USD $ 144.773883 $ 28,573 0.07%
C-CEX DASH/BTC $ 148.162332 $ 11,009 0.03%
Yobit DASH/USD $ 147.717022 $ 5,453 0.01%
Bter DASH/BTC $ 157.569464 $ 4,287 0.01%
Bluetrade DASH/BTC $ 147.927153 $ 5,050 0.01%
Coinsquare DASH/BTC $ 149.625141 $ 3,846 0.01%
Yobit DASH/RUB $ 154.361138 $ 613 0.00%
Exchanged.i2p DASH/BTC $ 129.435789 $ 502 0.00%
Total/Average $ 149.229349 $39,788,230 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SC/BTC $ 0.0096658 $ 17,174,162 55.90%
Yunbi SC/CNY $ 0.0095012 $ 10,890,962 35.45%
Bittrex SC/BTC $ 0.0096423 $ 2,658,748 8.65%
Total/Average $ 0.0096054 $30,723,872 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GNT/BTC $ 0.5157460 $ 16,042,996 69.03%
Yunbi GNT/CNY $ 0.5005770 $ 4,083,826 17.57%
Bittrex GNT/BTC $ 0.5126652 $ 3,114,880 13.40%
Total/Average $ 0.5126678 $23,241,702 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DGB/BTC $ 0.0163449 $ 18,628,453 80.21%
Bittrex DGB/BTC $ 0.0163919 $ 4,559,029 19.63%
Livecoin DGB/BTC $ 0.0164625 $ 23,161 0.10%
Yobit DGB/BTC $ 0.0160392 $ 15,060 0.06%
Total/Average $ 0.0163540 $23,225,703 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XEM/BTC $ 0.2616594 $ 14,216,542 68.69%
Bittrex XEM/BTC $ 0.2629293 $ 3,909,525 18.89%
BTC38 XEM/CNY $ 0.2766167 $ 2,284,055 11.04%
Bter XEM/CNY $ 0.2838837 $ 281,787 1.36%
Bter XEM/BTC $ 0.2634467 $ 5,660 0.03%
Total/Average $ 0.2638529 $20,697,569 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi IFC/BTC $ 0.0002587 $ 15,980,050 87.49%
Bter IFC/CNY $ 0.0002352 $ 2,285,341 12.51%
Bter IFC/LTC $ 0.0001957 $ 0 0.00%
Total/Average $ 0.0190586 $18,265,391 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STR/BTC $ 0.0570307 $ 16,222,675 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex LSK/BTC $ 1.5310108 $ 13,793,303 85.28%
Bittrex LSK/BTC $ 1.5296232 $ 2,131,491 13.18%
Yobit LSK/BTC $ 1.4897370 $ 155,846 0.96%
Livecoin LSK/BTC $ 1.6109714 $ 90,699 0.56%
Livecoin LSK/USD $ 2.5471692 $ 2,849 0.02%
Total/Average $ 1.5310576 $16,174,188 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 BTS/CNY $ 0.0973168 $ 5,279,568 35.52%
Poloniex BTS/BTC $ 0.0924486 $ 4,320,164 29.06%
Yunbi BTS/CNY $ 0.0977636 $ 3,728,678 25.08%
Bter BTS/CNY $ 0.0997626 $ 783,687 5.27%
Bittrex BTS/BTC $ 0.0935775 $ 722,755 4.86%
Livecoin BTS/BTC $ 0.0970816 $ 25,435 0.17%
Bter BTS/BTC $ 0.0999508 $ 3,887 0.03%
Yobit BTS/BTC $ 0.0944476 $ 237 0.00%
Total/Average $ 0.0959614 $14,864,411 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex REP/BTC $ 30.7629684 $ 8,008,292 58.11%
Kraken REP/BTC $ 30.7918954 $ 1,476,007 10.71%
Kraken REP/EUR $ 31.0040262 $ 1,285,140 9.33%
Kraken REP/ETH $ 31.3694462 $ 990,227 7.19%
Bittrex REP/BTC $ 30.2582758 $ 895,974 6.50%
Yunbi REP/CNY $ 31.3112631 $ 726,514 5.27%
Kraken REP/USD $ 30.9814020 $ 346,988 2.52%
Bter REP/CNY $ 32.3915312 $ 50,453 0.37%
Bter REP/BTC $ 35.2767456 $ 1,766 0.01%
Gatecoin REP/BTC $ 44.3311103 $ 13 0.00%
Total/Average $ 30.8402688 $13,781,374 100.00%
Exchange Pair Price 24h volume 24h volume %
Yuanbaohui YBC/CNY $ 11.7937451 $ 11,840,948 87.41%
BTC38 YBC/CNY $ 10.4307222 $ 1,706,112 12.59%
Yobit YBC/BTC $ 157.353100 $ 1 0.00%
Total/Average $ 11.6221001 $13,547,061 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STRAT/BTC $ 3.3630262 $ 9,635,203 73.03%
Bittrex STRAT/BTC $ 3.3608626 $ 3,557,582 26.97%
Total/Average $ 3.3624428 $13,192,785 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 EAC/CNY $ 0.0036218 $ 8,635,982 81.66%
Jubi EAC/BTC $ 0.0037158 $ 1,939,647 18.34%
Total/Average $ 0.0036390 $10,575,629 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BCN/BTC $ 0.0041156 $ 10,105,486 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RDD/BTC $ 0.0018814 $ 6,384,664 98.44%
Yobit RDD/BTC $ 0.0018814 $ 82,803 1.28%
Bluetrade RDD/BTC $ 0.0019755 $ 18,554 0.29%
Total/Average $ 0.0018817 $6,486,021 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FCT/BTC $ 16.1802438 $ 5,868,860 91.01%
Bittrex FCT/BTC $ 16.1097138 $ 579,500 8.99%
Yuanbaohui FCT/CNY $ 2.3794635 $ 0 0.00%
Total/Average $ 16.1739054 $6,448,360 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XPM/CNY $ 0.7231968 $ 2,739,203 57.38%
Jubi XPM/BTC $ 0.7676455 $ 951,145 19.92%
Poloniex XPM/BTC $ 0.6992792 $ 906,160 18.98%
Bter XPM/CNY $ 0.7205628 $ 167,657 3.51%
Bluetrade XPM/BTC $ 0.7038652 $ 6,791 0.14%
Bter XPM/BTC $ 0.6820171 $ 2,903 0.06%
Total/Average $ 0.7273678 $4,773,859 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STEEM/BTC $ 1.3488652 $ 3,879,056 83.17%
Bittrex STEEM/BTC $ 1.3369887 $ 745,072 15.98%
Livecoin STEEM/BTC $ 1.3587191 $ 39,701 0.85%
Total/Average $ 1.3470517 $4,663,829 100.00%
Exchange Pair Price 24h volume 24h volume %
Yunbi ANS/CNY $ 0.9247917 $ 3,888,496 91.50%
Bittrex ANS/BTC $ 0.9887366 $ 361,113 8.50%
Total/Average $ 0.9302254 $4,249,609 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 NXT/CNY $ 0.0877450 $ 1,578,099 38.02%
Poloniex NXT/BTC $ 0.0833942 $ 1,509,518 36.37%
Bittrex NXT/BTC $ 0.0825711 $ 443,506 10.69%
Jubi NXT/BTC $ 0.0940478 $ 423,869 10.21%
Bter NXT/CNY $ 0.0890385 $ 181,546 4.37%
Bter NXT/BTC $ 0.0884270 $ 11,205 0.27%
Livecoin NXT/BTC $ 0.0859812 $ 2,174 0.05%
C-CEX NXT/BTC $ 0.0740812 $ 478 0.01%
Total/Average $ 0.0863094 $4,150,395 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GNO/BTC $ 280.073842 $ 2,131,840 54.91%
Kraken GNO/BTC $ 274.688259 $ 559,772 14.42%
Kraken GNO/EUR $ 274.823463 $ 547,526 14.10%
Kraken GNO/USD $ 278.014739 $ 329,388 8.48%
Bittrex GNO/BTC $ 277.511269 $ 314,026 8.09%
Total/Average $ 278.174993 $3,882,552 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GAME/BTC $ 3.5931952 $ 2,481,431 73.93%
Bittrex GAME/BTC $ 3.6090227 $ 853,795 25.44%
Livecoin GAME/BTC $ 3.5482997 $ 20,510 0.61%
Yobit GAME/BTC $ 3.6570226 $ 511 0.02%
Total/Average $ 3.5969570 $3,356,247 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WAVES/BTC $ 2.7645445 $ 3,088,798 99.57%
Livecoin WAVES/BTC $ 2.7468826 $ 8,455 0.27%
Yobit WAVES/BTC $ 3.5304262 $ 4,999 0.16%
Total/Average $ 2.7657305 $3,102,252 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex MAID/BTC $ 0.4585271 $ 2,737,160 88.69%
Bittrex MAID/BTC $ 0.4575629 $ 233,086 7.55%
Livecoin MAID/BTC $ 0.4265899 $ 115,938 3.76%
Total/Average $ 0.4572545 $3,086,184 100.00%
Exchange Pair Price 24h volume 24h volume %
Yunbi DGD/CNY $ 102.904407 $ 2,057,603 66.83%
Bittrex DGD/BTC $ 99.9536485 $ 956,386 31.06%
Gatecoin DGD/BTC $ 89.3677556 $ 64,833 2.11%
Total/Average $ 101.702749 $3,078,822 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XVG/BTC $ 0.0014581 $ 2,804,816 99.43%
Yobit XVG/BTC $ 0.0013876 $ 8,267 0.29%
C-CEX XVG/BTC $ 0.0011053 $ 7,909 0.28%
Total/Average $ 0.0014569 $2,820,992 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SYS/BTC $ 0.1046544 $ 1,953,653 70.42%
Bittrex SYS/BTC $ 0.1048895 $ 501,940 18.09%
BTC38 SYS/BTC $ 0.1194706 $ 284,600 10.26%
Yobit SYS/BTC $ 0.1058302 $ 18,010 0.65%
Livecoin SYS/BTC $ 0.1058302 $ 16,095 0.58%
Total/Average $ 0.1062313 $2,774,298 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e PPC/USD $ 2.1747643 $ 989,932 37.37%
BTC38 PPC/CNY $ 2.3920926 $ 810,366 30.59%
Poloniex PPC/BTC $ 2.1824547 $ 385,461 14.55%
BTC-e PPC/BTC $ 2.1401226 $ 161,256 6.09%
Jubi PPC/BTC $ 2.5388909 $ 120,096 4.53%
Bittrex PPC/BTC $ 2.1631700 $ 113,205 4.27%
Bter PPC/CNY $ 2.4213488 $ 55,538 2.10%
Livecoin PPC/BTC $ 2.1099962 $ 7,548 0.28%
Bter PPC/BTC $ 2.3988187 $ 3,079 0.12%
Yobit PPC/BTC $ 1.8896577 $ 1,426 0.05%
Bluetrade PPC/BTC $ 2.1884047 $ 1,210 0.05%
Exchanged.i2p PPC/BTC $ 3.4076160 $ 15 0.00%
Total/Average $ 2.2613722 $2,649,132 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VOX/BTC $ 0.0634041 $ 2,527,971 99.44%
Livecoin VOX/BTC $ 0.0657088 $ 14,186 0.56%
Total/Average $ 0.0634169 $2,542,157 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XZC/CNY $ 8.0594664 $ 2,106,484 89.75%
Bittrex XZC/BTC $ 7.5814195 $ 240,458 10.25%
Total/Average $ 8.0104877 $2,346,942 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 ARDR/BTC $ 0.1634489 $ 844,598 42.60%
Poloniex ARDR/BTC $ 0.1510785 $ 829,484 41.83%
Bittrex ARDR/BTC $ 0.1507493 $ 308,675 15.57%
Total/Average $ 0.1562967 $1,982,757 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DCR/BTC $ 23.5163253 $ 1,484,567 78.51%
Bittrex DCR/BTC $ 23.2836634 $ 403,813 21.36%
Yobit DCR/BTC $ 19.9881568 $ 1,934 0.10%
Bluetrade DCR/BTC $ 21.6639199 $ 505 0.03%
Total/Average $ 23.4625325 $1,890,819 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BURST/BTC $ 0.0126291 $ 1,442,733 84.48%
Bittrex BURST/BTC $ 0.0134992 $ 259,886 15.22%
Livecoin BURST/BTC $ 0.0125820 $ 3,285 0.19%
C-CEX BURST/BTC $ 0.0126996 $ 1,825 0.11%
Total/Average $ 0.0127615 $1,707,729 100.00%
Exchange Pair Price 24h volume 24h volume %
Kraken ICN/BTC $ 1.4251805 $ 1,228,183 73.22%
Kraken ICN/ETH $ 1.4452883 $ 442,697 26.39%
Yobit ICN/BTC $ 0.0044919 $ 4,544 0.27%
Livecoin ICN/BTC $ 1.4088356 $ 1,934 0.12%
Total/Average $ 1.4266197 $1,677,358 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 BLK/CNY $ 0.2809205 $ 1,055,944 64.10%
Poloniex BLK/BTC $ 0.2652576 $ 284,728 17.28%
Jubi BLK/BTC $ 0.2986059 $ 230,386 13.98%
Bittrex BLK/BTC $ 0.2660102 $ 73,732 4.48%
Livecoin BLK/BTC $ 0.2905158 $ 2,103 0.13%
Bluetrade BLK/BTC $ 0.2420455 $ 492 0.03%
Total/Average $ 0.2800200 $1,647,385 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex HMQ/BTC $ 0.1810638 $ 1,506,387 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e NMC/USD $ 2.2495981 $ 821,465 61.66%
Poloniex NMC/BTC $ 2.2600635 $ 250,935 18.84%
BTC-e NMC/BTC $ 2.2577117 $ 182,890 13.73%
Bter NMC/CNY $ 2.4714418 $ 63,460 4.76%
Livecoin NMC/BTC $ 2.3096156 $ 10,453 0.78%
Bter NMC/BTC $ 2.6810327 $ 2,413 0.18%
Yobit NMC/BTC $ 2.6104792 $ 323 0.02%
Bluetrade NMC/BTC $ 2.8221397 $ 297 0.02%
Total/Average $ 2.2647181 $1,332,236 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex LBC/BTC $ 0.2516878 $ 992,566 78.26%
Bittrex LBC/BTC $ 0.2475252 $ 275,688 21.74%
Total/Average $ 0.2507830 $1,268,254 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 EMC/CNY $ 1.2516660 $ 1,113,746 90.99%
Livecoin EMC/BTC $ 1.2699628 $ 77,027 6.29%
Bittrex EMC/BTC $ 1.1759386 $ 26,974 2.20%
Livecoin EMC/USD $ 1.1453419 $ 5,554 0.45%
Yobit EMC/BTC $ 1.3035698 $ 728 0.06%
Total/Average $ 1.2506970 $1,224,029 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 MEC/CNY $ 0.1515724 $ 1,202,624 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex CLAM/BTC $ 6.7882806 $ 1,109,643 93.09%
Bittrex CLAM/BTC $ 6.7876457 $ 82,297 6.90%
Bluetrade CLAM/BTC $ 7.4859606 $ 42 0.00%
Yobit CLAM/BTC $ 5.4091480 $ 50 0.00%
Total/Average $ 6.7882031 $1,192,032 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex AMP/BTC $ 0.3019925 $ 1,020,173 88.65%
Bittrex AMP/BTC $ 0.3115407 $ 130,671 11.35%
Total/Average $ 0.3030766 $1,150,844 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi MAX/BTC $ 0.0518803 $ 1,117,080 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VTC/BTC $ 0.4280716 $ 566,552 51.64%
Jubi VTC/BTC $ 0.4852199 $ 317,469 28.94%
Bittrex VTC/BTC $ 0.4270368 $ 204,999 18.69%
Bluetrade VTC/BTC $ 0.4399010 $ 7,959 0.73%
Yobit VTC/BTC $ 0.4289182 $ 102 0.01%
Total/Average $ 0.4445015 $1,097,081 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PIVX/BTC $ 0.9408543 $ 1,029,628 99.21%
Yobit PIVX/BTC $ 0.9642311 $ 5,841 0.56%
Livecoin PIVX/BTC $ 0.9407132 $ 2,390 0.23%
Livecoin PIVX/USD $ 0.9718038 $ 11 0.00%
Total/Average $ 0.9409859 $1,037,870 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi ZET/BTC $ 0.0240117 $ 1,009,634 99.81%
Bluetrade ZET/BTC $ 0.0192141 $ 1,304 0.13%
Yobit ZET/BTC $ 0.0214012 $ 663 0.07%
Total/Average $ 0.0240038 $1,011,601 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRST/BTC $ 0.3035446 $ 940,909 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SJCX/BTC $ 0.7000082 $ 729,291 84.13%
Bittrex SJCX/BTC $ 0.7196456 $ 137,556 15.87%
Total/Average $ 0.7031244 $866,847 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 RIC/CNY $ 0.1172364 $ 658,269 78.66%
Poloniex RIC/BTC $ 0.1210933 $ 178,580 21.34%
Total/Average $ 0.1180594 $836,849 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex EXP/BTC $ 2.5616326 $ 618,245 75.89%
Bittrex EXP/BTC $ 2.5410310 $ 196,237 24.09%
Bluetrade EXP/BTC $ 2.6668749 $ 210 0.03%
Yobit EXP/BTC $ 2.1416747 $ 0 0.00%
Total/Average $ 2.5566974 $814,692 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MUSIC/BTC $ 0.0237765 $ 757,649 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XCP/BTC $ 12.0689273 $ 524,774 76.11%
Bittrex XCP/BTC $ 12.3492128 $ 158,190 22.94%
Bter XCP/CNY $ 12.2459695 $ 6,157 0.89%
Bter XCP/BTC $ 11.9940935 $ 333 0.05%
Total/Average $ 12.1347815 $689,454 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 SRC/CNY $ 0.2454556 $ 659,335 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VRC/BTC $ 0.2587197 $ 548,257 84.66%
Bittrex VRC/BTC $ 0.2619416 $ 46,469 7.18%
Jubi VRC/BTC $ 0.5191796 $ 46,332 7.15%
Livecoin VRC/BTC $ 0.2586961 $ 5,828 0.90%
Bluetrade VRC/BTC $ 0.2791802 $ 734 0.11%
Total/Average $ 0.2776078 $647,620 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 DGC/CNY $ 0.1022085 $ 576,279 99.91%
Bluetrade DGC/BTC $ 0.0256109 $ 547 0.09%
Total/Average $ 0.1021358 $576,826 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EDG/BTC $ 0.3139630 $ 575,110 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RADS/BTC $ 4.9151325 $ 447,050 77.88%
Bittrex RADS/BTC $ 4.8918734 $ 126,977 22.12%
Total/Average $ 4.9099875 $574,027 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex POT/BTC $ 0.1019263 $ 470,677 90.44%
Bittrex POT/BTC $ 0.1013619 $ 49,539 9.52%
Bluetrade POT/BTC $ 0.1014089 $ 206 0.04%
Total/Average $ 0.1018723 $520,422 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KMD/BTC $ 0.5212022 $ 499,197 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BELA/BTC $ 0.2274880 $ 497,958 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TKN/BTC $ 0.9172189 $ 492,360 100.00%
Yobit TKN/BTC $ 0.1282663 $ 0 0.00%
Total/Average $ 0.9172184 $492,360 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VIA/BTC $ 0.5096079 $ 333,742 76.80%
Bittrex VIA/BTC $ 0.4976843 $ 100,825 23.20%
Yobit VIA/BTC $ 0.5782799 $ 10 0.00%
Total/Average $ 0.5068432 $434,577 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 TAG/CNY $ 0.3407263 $ 423,742 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex PINK/BTC $ 0.0185085 $ 366,780 86.84%
Bittrex PINK/BTC $ 0.0178265 $ 55,588 13.16%
Total/Average $ 0.0184188 $422,368 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLDC/BTC $ 0.0128407 $ 383,466 93.03%
Bittrex FLDC/BTC $ 0.0131465 $ 28,723 6.97%
Total/Average $ 0.0128620 $412,189 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GUP/BTC $ 0.2699377 $ 403,816 99.99%
Livecoin GUP/BTC $ 0.2819788 $ 49 0.01%
Total/Average $ 0.2699391 $403,865 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NAUT/BTC $ 0.2445854 $ 366,984 94.48%
Bittrex NAUT/BTC $ 0.2396937 $ 21,439 5.52%
Total/Average $ 0.2443154 $388,423 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex EMC2/BTC $ 0.0378637 $ 352,616 92.67%
Bittrex EMC2/BTC $ 0.0379578 $ 27,872 7.33%
Total/Average $ 0.0378706 $380,488 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ZCL/BTC $ 3.7293635 $ 375,888 99.95%
C-CEX ZCL/BTC $ 3.4806624 $ 177 0.05%
Total/Average $ 3.7292464 $376,065 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 BOST/CNY $ 0.2266884 $ 358,866 100.00%
C-CEX BOST/BTC $ 0.2116605 $ 2 0.00%
Total/Average $ 0.2266883 $358,868 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex PASC/BTC $ 0.8701127 $ 356,847 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NXC/BTC $ 0.2361190 $ 321,034 91.98%
Bittrex NXC/BTC $ 0.2939729 $ 27,986 8.02%
Total/Average $ 0.2407580 $349,020 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GRC/BTC $ 0.0402155 $ 276,787 82.37%
Bittrex GRC/BTC $ 0.0389220 $ 57,538 17.12%
C-CEX GRC/BTC $ 0.0378872 $ 1,722 0.51%
Total/Average $ 0.0399821 $336,047 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNGLS/BTC $ 0.1761486 $ 318,015 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLO/BTC $ 0.0729288 $ 274,544 87.55%
Bittrex FLO/BTC $ 0.0735638 $ 39,057 12.45%
Total/Average $ 0.0730079 $313,601 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ARK/BTC $ 0.2966539 $ 302,977 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RLC/BTC $ 0.5409101 $ 299,843 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XDN/BTC $ 0.0016698 $ 286,010 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WINGS/BTC $ 0.2874584 $ 280,265 99.90%
Livecoin WINGS/BTC $ 0.3441364 $ 276 0.10%
Total/Average $ 0.2875142 $280,541 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MYR/BTC $ 0.0020225 $ 271,717 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e NVC/USD $ 4.8704486 $ 240,524 88.70%
BTC-e NVC/BTC $ 4.8917087 $ 27,336 10.08%
Livecoin NVC/BTC $ 4.8997518 $ 1,757 0.65%
C-CEX NVC/BTC $ 4.7070938 $ 951 0.35%
Bluetrade NVC/BTC $ 5.1678081 $ 437 0.16%
Yobit NVC/BTC $ 3.8849574 $ 156 0.06%
Total/Average $ 4.8721194 $271,161 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LMC/BTC $ 0.0245526 $ 270,754 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BITB/BTC $ 0.0019755 $ 251,731 99.22%
Bluetrade BITB/BTC $ 0.0020461 $ 1,464 0.58%
Yobit BITB/BTC $ 0.0019990 $ 514 0.20%
Total/Average $ 0.0019760 $253,709 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UBQ/BTC $ 0.3637503 $ 247,392 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin TIME/BTC $ 20.4421686 $ 159,219 67.70%
Bittrex TIME/BTC $ 20.3900060 $ 75,961 32.30%
Total/Average $ 20.4253205 $235,180 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NBT/BTC $ 1.0085386 $ 225,438 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GBYTE/BTC $ 311.526542 $ 224,335 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XCN/BTC $ 0.0108182 $ 206,536 97.49%
Bter XCN/BTC $ 0.0044449 $ 5,311 2.51%
Total/Average $ 0.0106584 $211,847 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NEOS/BTC $ 2.5214407 $ 192,687 91.32%
Bittrex NEOS/BTC $ 2.5038023 $ 18,224 8.64%
Bluetrade NEOS/BTC $ 2.7157450 $ 81 0.04%
Total/Average $ 2.5199917 $210,992 100.00%
Exchange Pair Price 24h volume 24h volume %
Dabtc LEO/CNY $ 0.4410064 $ 125,882 68.15%
Livecoin LEO/BTC $ 0.3623157 $ 49,804 26.96%
Livecoin LEO/USD $ 0.3803068 $ 4,376 2.37%
LEOxChange LEO/BTC $ 0.3245696 $ 3,514 1.90%
LEOxChange LEO/GBP $ 0.3808007 $ 1,083 0.59%
C-CEX LEO/BTC $ 0.3763558 $ 54 0.03%
LEOxChange LEO/USD $ 0.3200306 $ 0 0.00%
LEOxChange LEO/EUR $ 0.4486967 $ 0 0.00%
Total/Average $ 0.4157639 $184,713 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NOTE/BTC $ 0.0795843 $ 178,093 99.75%
C-CEX NOTE/BTC $ 0.0765741 $ 285 0.16%
Yobit NOTE/BTC $ 0.0741517 $ 159 0.09%
Total/Average $ 0.0795747 $178,537 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DTB/BTC $ 0.9647014 $ 177,681 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BCY/BTC $ 0.4914521 $ 153,325 86.94%
Bittrex BCY/BTC $ 0.4718853 $ 23,029 13.06%
Total/Average $ 0.4888970 $176,354 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BAY/BTC $ 0.0230240 $ 175,137 99.93%
C-CEX BAY/BTC $ 0.0201548 $ 131 0.07%
Total/Average $ 0.0230218 $175,268 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex HUC/BTC $ 0.1319586 $ 174,742 100.00%
Exchange Pair Price 24h volume 24h volume %
Dabtc CRBIT/CNY $ 0.6824639 $ 94,507 54.59%
Livecoin CRBIT/BTC $ 0.5526690 $ 78,613 45.41%
Total/Average $ 0.6235246 $173,120 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XVC/BTC $ 0.3762618 $ 148,798 92.09%
Bittrex XVC/BTC $ 0.2834839 $ 12,787 7.91%
Total/Average $ 0.3689198 $161,585 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTCD/BTC $ 24.2572310 $ 142,879 89.28%
Bittrex BTCD/BTC $ 24.8535256 $ 16,902 10.56%
Bluetrade BTCD/BTC $ 22.7453167 $ 251 0.16%
Total/Average $ 24.3178386 $160,032 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex OMNI/BTC $ 24.4207975 $ 146,100 91.44%
Bittrex OMNI/BTC $ 24.4585436 $ 13,676 8.56%
C-CEX OMNI/BTC $ 15.2866368 $ 0 0.00%
Total/Average $ 24.4240285 $159,776 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NLG/BTC $ 0.0692130 $ 153,826 99.21%
Bluetrade NLG/BTC $ 0.0706240 $ 1,218 0.79%
Yobit NLG/BTC $ 0.0865456 $ 1 0.00%
Total/Average $ 0.0692242 $155,045 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FTC/BTC $ 0.0384046 $ 87,144 66.89%
Bter FTC/CNY $ 0.0414619 $ 42,490 32.61%
Bter FTC/BTC $ 0.0446604 $ 645 0.50%
Exchanged.i2p FTC/BTC $ 0.0397451 $ 0 0.00%
Total/Average $ 0.0394327 $130,279 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XBC/BTC $ 81.0802133 $ 128,011 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SBD/BTC $ 2.0664177 $ 107,427 86.68%
Bittrex SBD/BTC $ 2.1142059 $ 16,507 13.32%
Total/Average $ 2.0727828 $123,934 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GAM/BTC $ 4.1418662 $ 123,830 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWT/BTC $ 2.3878124 $ 113,373 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 WDC/BTC $ 0.0667906 $ 102,951 96.93%
Bluetrade WDC/BTC $ 0.0676608 $ 3,261 3.07%
Total/Average $ 0.0668174 $106,212 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NXS/BTC $ 0.5242830 $ 105,767 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ABY/BTC $ 0.0038804 $ 102,800 97.52%
Yobit ABY/BTC $ 0.0042332 $ 2,618 2.48%
Total/Average $ 0.0038892 $105,418 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DOPE/BTC $ 0.0115237 $ 93,748 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XBY/BTC $ 0.0089133 $ 48,605 55.18%
Yobit XBY/BTC $ 0.0089838 $ 39,483 44.82%
Total/Average $ 0.0089449 $88,088 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 2GIVE/BTC $ 0.0033631 $ 86,833 99.56%
Yobit 2GIVE/BTC $ 0.0033866 $ 380 0.44%
Total/Average $ 0.0033632 $87,213 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MUE/BTC $ 0.0597588 $ 85,886 99.24%
Bluetrade MUE/BTC $ 0.0607466 $ 470 0.54%
Yobit MUE/BTC $ 0.0346418 $ 159 0.18%
C-CEX MUE/BTC $ 0.0404272 $ 33 0.04%
Total/Average $ 0.0597106 $86,548 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MONA/BTC $ 0.3149743 $ 82,687 97.51%
Livecoin MONA/BTC $ 0.3007225 $ 1,983 2.34%
Bluetrade MONA/BTC $ 0.2865413 $ 127 0.15%
Total/Average $ 0.3145984 $84,797 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTM/BTC $ 0.9004272 $ 84,193 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLR/BTC $ 0.2351783 $ 80,151 97.53%
Livecoin SLR/BTC $ 0.2428451 $ 1,998 2.43%
Bluetrade SLR/BTC $ 0.2588372 $ 28 0.03%
Total/Average $ 0.2353729 $82,177 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 QRK/BTC $ 0.0232827 $ 80,314 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LUN/BTC $ 3.1749541 $ 78,018 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex START/BTC $ 0.0375345 $ 75,848 98.29%
Bluetrade START/BTC $ 0.0385692 $ 1,094 1.42%
Yobit START/BTC $ 0.0387339 $ 226 0.29%
Total/Average $ 0.0375526 $77,168 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi FZ/BTC $ 0.1112393 $ 70,807 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex THC/BTC $ 0.0050093 $ 65,760 100.00%
Exchange Pair Price 24h volume 24h volume %
Yuanbaohui VPN/CNY $ 0.0353708 $ 62,524 98.95%
Yobit VPN/BTC $ 0.0222949 $ 663 1.05%
Total/Average $ 0.0352335 $63,187 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MEME/BTC $ 0.0402860 $ 63,053 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex IOC/BTC $ 0.8941714 $ 57,437 99.77%
Yobit IOC/BTC $ 1.0752587 $ 131 0.23%
Total/Average $ 0.8945831 $57,568 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter CNC/CNY $ 0.0067967 $ 53,212 97.07%
Bter CNC/BTC $ 0.0068202 $ 1,606 2.93%
Total/Average $ 0.0067973 $54,818 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EGC/BTC $ 0.0695187 $ 53,745 99.83%
Yobit EGC/BTC $ 0.0641802 $ 62 0.12%
C-CEX EGC/BTC $ 0.0500459 $ 32 0.06%
Total/Average $ 0.0695011 $53,839 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex INCNT/BTC $ 0.2591665 $ 46,167 97.65%
Livecoin INCNT/BTC $ 0.1892245 $ 1,110 2.35%
Total/Average $ 0.2575243 $47,277 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CLUB/BTC $ 0.3160561 $ 44,672 99.97%
Yobit CLUB/BTC $ 0.2909156 $ 13 0.03%
Total/Average $ 0.3160488 $44,685 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 ANC/BTC $ 0.6890724 $ 43,550 100.00%
Exchanged.i2p ANC/BTC $ 0.0662262 $ 0 0.00%
Total/Average $ 0.6890676 $43,550 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX GUC/BTC $ 23.2118634 $ 43,145 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CRW/BTC $ 0.6949519 $ 39,316 95.90%
C-CEX CRW/BTC $ 0.7425520 $ 1,631 3.98%
Yobit CRW/BTC $ 0.6050667 $ 48 0.12%
Total/Average $ 0.6967415 $40,995 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLOCK/BTC $ 3.8993504 $ 39,495 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter XTC/CNY $ 0.0087486 $ 37,889 99.72%
Bter XTC/BTC $ 0.0100421 $ 105 0.28%
Total/Average $ 0.0087522 $37,994 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GOLOS/BTC $ 0.0763859 $ 36,632 97.32%
Livecoin GOLOS/BTC $ 0.0791140 $ 1,009 2.68%
Total/Average $ 0.0764591 $37,641 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin FRST/BTC $ 1.6462481 $ 37,094 99.80%
Yobit FRST/BTC $ 1.8800624 $ 76 0.20%
Total/Average $ 1.6467240 $37,170 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SEC/BTC $ 0.0024459 $ 33,403 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin BCC/BTC $ 13.7789322 $ 32,520 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AUR/BTC $ 0.6939641 $ 31,709 99.95%
Yobit AUR/BTC $ 0.7936092 $ 17 0.05%
Total/Average $ 0.6940178 $31,726 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MLN/BTC $ 64.0860879 $ 29,954 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin MNE/BTC $ 3.1357029 $ 29,336 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CPC/BTC $ 0.4503429 $ 27,595 99.25%
Yobit CPC/BTC $ 0.4950503 $ 209 0.75%
Total/Average $ 0.4506792 $27,804 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin CLOAK/BTC $ 1.0285523 $ 13,926 50.90%
Bittrex CLOAK/BTC $ 1.0111256 $ 13,433 49.10%
Yobit CLOAK/BTC $ 0.9984025 $ 0 0.00%
Total/Average $ 1.0199956 $27,359 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LGD/BTC $ 2.0460513 $ 26,741 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ION/BTC $ 0.5780212 $ 26,619 99.72%
Yobit ION/BTC $ 0.1399311 $ 74 0.28%
Total/Average $ 0.5768097 $26,693 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DRACO/BTC $ 0.0047506 $ 26,607 99.91%
C-CEX DRACO/BTC $ 0.0039980 $ 24 0.09%
Total/Average $ 0.0047499 $26,631 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DAR/BTC $ 0.3478758 $ 26,353 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SIB/BTC $ 0.3124814 $ 13,569 51.73%
Livecoin SIB/BTC $ 0.3133281 $ 9,698 36.98%
Yobit SIB/BTC $ 0.3319777 $ 2,343 8.93%
C-CEX SIB/BTC $ 0.3104354 $ 405 1.54%
Yobit SIB/RUB $ 0.3214417 $ 176 0.67%
Livecoin SIB/RUB $ 0.3244990 $ 37 0.14%
Total/Average $ 0.3145818 $26,228 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BSD/BTC $ 0.1899770 $ 22,192 87.59%
Livecoin BSD/BTC $ 0.2256771 $ 3,143 12.41%
Total/Average $ 0.1944056 $25,335 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RISE/BTC $ 0.0165095 $ 24,953 100.00%
Yobit RISE/BTC $ 0.0174973 $ 0 0.00%
Total/Average $ 0.0165095 $24,953 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BTA/BTC $ 0.3392212 $ 23,336 94.09%
Livecoin BTA/BTC $ 0.3688066 $ 1,046 4.22%
Bluetrade BTA/BTC $ 0.3557307 $ 269 1.08%
Yobit BTA/BTC $ 0.3351291 $ 150 0.60%
Exchanged.i2p BTA/BTC $ 0.3126225 $ 1 0.00%
Total/Average $ 0.3406225 $24,802 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WBB/BTC $ 1.8445270 $ 23,956 99.96%
Yobit WBB/BTC $ 1.1291851 $ 9 0.04%
Total/Average $ 1.8442590 $23,965 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex INFX/BTC $ 0.1392256 $ 20,318 100.00%
Yobit INFX/BTC $ 0.1434823 $ 0 0.00%
Total/Average $ 0.1392256 $20,318 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CANN/BTC $ 0.0092425 $ 18,066 96.36%
Bluetrade CANN/BTC $ 0.0093836 $ 660 3.52%
Yobit CANN/BTC $ 0.0068672 $ 23 0.12%
Total/Average $ 0.0092446 $18,749 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin EDR/BTC $ 0.0176619 $ 15,739 84.31%
Livecoin EDR/USD $ 0.0179911 $ 2,015 10.79%
Yobit EDR/BTC $ 0.0138285 $ 914 4.90%
Total/Average $ 0.0175098 $18,668 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex IOP/BTC $ 3.1278715 $ 18,438 100.00%
C-CEX IOP/BTC $ 1.7818049 $ 0 0.00%
Total/Average $ 3.1278715 $18,438 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GCR/BTC $ 0.0703654 $ 18,240 99.08%
Yobit GCR/BTC $ 0.0887563 $ 169 0.92%
Total/Average $ 0.0705343 $18,409 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex OK/BTC $ 0.0286682 $ 17,919 97.93%
Bluetrade OK/BTC $ 0.0282214 $ 378 2.07%
Yobit OK/BTC $ 0.0258461 $ 0 0.00%
Total/Average $ 0.0286590 $18,297 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade MOON/BTC $ 0.0000235 $ 17,280 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DMD/BTC $ 1.4960398 $ 16,986 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CREVA/BTC $ 0.0024223 $ 10,183 60.05%
Livecoin CREVA/BTC $ 0.0023753 $ 6,775 39.95%
Total/Average $ 0.0024035 $16,958 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KORE/BTC $ 0.2662924 $ 15,970 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AEON/BTC $ 0.4003205 $ 15,192 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX PRC/BTC $ 0.0251170 $ 14,547 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RBY/BTC $ 0.3531202 $ 14,541 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ENRG/BTC $ 0.0511983 $ 14,493 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNB/BTC $ 0.0725760 $ 13,877 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPHR/BTC $ 0.8858696 $ 12,808 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BYC/BTC $ 0.1951980 $ 12,713 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRK/BTC $ 0.0743869 $ 12,391 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin ADZ/BTC $ 0.0552669 $ 6,204 50.32%
Yobit ADZ/BTC $ 0.0531973 $ 5,762 46.74%
Livecoin ADZ/USD $ 0.0572424 $ 363 2.94%
Total/Average $ 0.0543578 $12,329 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRUST/BTC $ 0.0217070 $ 11,175 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex QWARK/BTC $ 0.0413914 $ 10,995 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX ADCN/BTC $ 0.0226947 $ 10,506 99.94%
Yobit ADCN/BTC $ 0.0211661 $ 6 0.06%
Total/Average $ 0.0226938 $10,512 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TX/BTC $ 0.4087164 $ 7,832 74.59%
Livecoin TX/BTC $ 0.4270838 $ 2,668 25.41%
Yobit TX/BTC $ 0.3533319 $ 0 0.00%
Total/Average $ 0.4133829 $10,500 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FAIR/BTC $ 0.0718470 $ 10,480 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TKS/BTC $ 1.0389002 $ 9,818 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin UNY/BTC $ 0.0423321 $ 9,443 97.00%
C-CEX UNY/BTC $ 0.0376050 $ 249 2.56%
Livecoin UNY/USD $ 0.0429436 $ 43 0.44%
Total/Average $ 0.0422137 $9,735 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin YOC/BTC $ 0.0080901 $ 4,534 49.91%
C-CEX YOC/BTC $ 0.0082077 $ 4,428 48.75%
Livecoin YOC/USD $ 0.0083018 $ 110 1.21%
Livecoin YOC/RUB $ 0.0084194 $ 12 0.13%
Total/Average $ 0.0081505 $9,084 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLITZ/BTC $ 0.2945138 $ 9,010 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit POST/BTC $ 0.0244821 $ 7,823 87.95%
Livecoin POST/BTC $ 0.0236589 $ 1,072 12.05%
Total/Average $ 0.0243829 $8,895 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPR/BTC $ 0.4252494 $ 8,679 99.94%
Yobit SPR/BTC $ 0.3818355 $ 5 0.06%
Total/Average $ 0.4252269 $8,684 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XST/BTC $ 0.0503517 $ 8,579 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex HKG/BTC $ 0.0599940 $ 7,612 94.50%
Bter HKG/BTC $ 0.0755393 $ 443 5.50%
Total/Average $ 0.0608490 $8,055 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNO/BTC $ 21.6364040 $ 6,737 84.78%
Bluetrade UNO/BTC $ 21.8706416 $ 838 10.55%
C-CEX UNO/BTC $ 21.6364040 $ 371 4.67%
Total/Average $ 21.6611112 $7,946 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CURE/BTC $ 0.1274431 $ 4,913 63.95%
Livecoin CURE/BTC $ 0.1328052 $ 2,770 36.05%
Total/Average $ 0.1293761 $7,683 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EXCL/BTC $ 0.1821221 $ 7,683 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VRM/BTC $ 0.8694542 $ 7,144 94.91%
Livecoin VRM/BTC $ 0.8090369 $ 383 5.09%
Total/Average $ 0.8663777 $7,527 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PTC/BTC $ 0.0081137 $ 7,089 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PDC/BTC $ 0.0376756 $ 7,060 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XMG/BTC $ 0.0870160 $ 6,182 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GLD/BTC $ 0.0512924 $ 5,633 91.73%
C-CEX GLD/BTC $ 0.0538558 $ 508 8.27%
Total/Average $ 0.0515045 $6,141 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLS/BTC $ 6.8942520 $ 5,747 99.86%
Yobit SLS/BTC $ 4.7388664 $ 8 0.14%
Total/Average $ 6.8912869 $5,755 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DYN/BTC $ 0.7487842 $ 5,750 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNRG/BTC $ 0.2442327 $ 4,973 100.00%
Yobit SNRG/BTC $ 0.2116605 $ 0 0.00%
Total/Average $ 0.2442327 $4,973 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 8BIT/BTC $ 0.1720329 $ 4,879 99.94%
Yobit 8BIT/BTC $ 16.5866790 $ 3 0.06%
Total/Average $ 0.1805545 $4,882 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex JWL/BTC $ 0.0179441 $ 4,657 99.89%
Yobit JWL/BTC $ 0.0238000 $ 5 0.11%
Total/Average $ 0.0179504 $4,662 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade HTML5/BTC $ 0.0000235 $ 4,445 98.28%
Yobit HTML5/BTC $ 0.0000235 $ 78 1.72%
Total/Average $ 0.0017525 $4,523 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EFL/BTC $ 0.0587475 $ 4,351 96.82%
Bluetrade EFL/BTC $ 0.0601586 $ 143 3.18%
Total/Average $ 0.0587925 $4,494 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SYNX/BTC $ 0.0587946 $ 4,243 98.17%
Yobit SYNX/BTC $ 0.0471062 $ 79 1.83%
Total/Average $ 0.0585810 $4,322 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRIG/BTC $ 0.0388044 $ 3,485 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SDC/BTC $ 0.1438586 $ 3,461 99.68%
Yobit SDC/BTC $ 0.1364740 $ 6 0.17%
Exchanged.i2p SDC/BTC $ 1.1758915 $ 5 0.14%
Total/Average $ 0.1452433 $3,472 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GRS/BTC $ 0.0317491 $ 3,391 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AGRS/BTC $ 0.3598228 $ 2,978 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SEQ/BTC $ 0.0248348 $ 2,479 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin VRS/BTC $ 0.0095482 $ 1,444 68.47%
C-CEX VRS/BTC $ 0.0090544 $ 507 24.04%
Livecoin VRS/USD $ 0.0099480 $ 158 7.49%
Total/Average $ 0.0094593 $2,109 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GEO/BTC $ 0.2299103 $ 2,106 100.00%
Yobit GEO/BTC $ 0.2553096 $ 0 0.00%
Total/Average $ 0.2299103 $2,106 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade ADC/BTC $ 0.0015287 $ 1,641 83.94%
Yobit ADC/BTC $ 0.0014111 $ 314 16.06%
Total/Average $ 0.0015098 $1,955 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin MOIN/BTC $ 0.0879567 $ 1,919 100.00%
C-CEX MOIN/BTC $ 0.0797255 $ 0 0.00%
Total/Average $ 0.0879567 $1,919 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KGC/BTC $ 0.0002587 $ 1,900 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PKB/BTC $ 0.0622282 $ 1,895 100.00%
Yobit PKB/BTC $ 0.0450367 $ 0 0.00%
Total/Average $ 0.0622282 $1,895 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX TRUMP/BTC $ 0.0621341 $ 1,043 59.91%
Yobit TRUMP/BTC $ 0.0639450 $ 698 40.09%
Total/Average $ 0.0628601 $1,741 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX TOR/BTC $ 0.9410660 $ 1,470 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin SXC/BTC $ 0.0017168 $ 902 64.02%
Yobit SXC/BTC $ 0.0023283 $ 507 35.98%
Total/Average $ 0.1443334 $1,409 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit NTRN/BTC $ 0.0117589 $ 1,329 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EBST/BTC $ 0.0568661 $ 1,310 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX WEX/BTC $ 0.3341649 $ 1,280 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex QTL/BTC $ 0.0446133 $ 1,277 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ERC/BTC $ 0.1010561 $ 1,254 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GLC/BTC $ 0.0180147 $ 1,233 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit PUTIN/BTC $ 0.0021636 $ 1,130 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TRON/BTC $ 0.1177303 $ 1,089 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DEM/BTC $ 0.0165801 $ 933 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade SLG/BTC $ 0.0244821 $ 885 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CAB/BTC $ 0.0010583 $ 875 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CJ/BTC $ 0.0002117 $ 627 71.66%
C-CEX CJ/BTC $ 0.0001881 $ 248 28.34%
Total/Average $ 0.0002050 $875 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRX/BTC $ 0.2245953 $ 795 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade DP/BTC $ 0.0055502 $ 788 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWIFT/BTC $ 0.2130715 $ 561 75.91%
Bluetrade SWIFT/BTC $ 0.2133773 $ 178 24.09%
Total/Average $ 0.2131452 $739 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade GB/BTC $ 0.0113121 $ 343 50.89%
Yobit GB/BTC $ 0.0093836 $ 191 28.34%
Livecoin GB/BTC $ 0.0105830 $ 82 12.17%
C-CEX GB/BTC $ 0.0138755 $ 58 8.61%
Total/Average $ 0.0108975 $674 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit UIS/BTC $ 0.0155218 $ 671 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CRC/BTC $ 0.0002822 $ 547 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit C2/BTC $ 0.0007526 $ 510 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin FST/BTC $ 0.0011289 $ 489 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade XVP/BTC $ 0.0424732 $ 436 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IXC/BTC $ 0.0563722 $ 401 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin REE/BTC $ 0.0408505 $ 371 100.00%
Yobit REE/BTC $ 0.0068907 $ 0 0.00%
Total/Average $ 0.0408505 $371 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin BLU/BTC $ 0.0004468 $ 309 97.48%
Yobit BLU/BTC $ 0.0003998 $ 8 2.52%
Total/Average $ 0.0004456 $317 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX U/BTC $ 0.0140637 $ 266 100.00%
Yobit U/BTC $ 0.0371817 $ 0 0.00%
Total/Average $ 0.0140637 $266 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit 007/BTC $ 1.1764324 $ 255 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CF/BTC $ 0.0174032 $ 249 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade BSTY/BTC $ 0.0072670 $ 149 62.08%
Yobit BSTY/BTC $ 0.0049387 $ 91 37.92%
Total/Average $ 0.0063843 $240 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZEIT/BTC $ 0.0000941 $ 229 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX TRC/BTC $ 0.0188143 $ 208 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade SMC/BTC $ 0.0140872 $ 172 95.03%
Yobit SMC/BTC $ 0.0131465 $ 9 4.97%
Total/Average $ 0.0140386 $181 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AXIOM/BTC $ 0.0047036 $ 180 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade MXT/BTC $ 0.0361939 $ 173 98.86%
Yobit MXT/BTC $ 0.0312787 $ 2 1.14%
Total/Average $ 0.0361498 $175 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade TROLL/BTC $ 0.0005880 $ 141 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit FRK/BTC $ 0.0947769 $ 138 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TIT/BTC $ 0.0032455 $ 133 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LEAF/BTC $ 0.0000235 $ 132 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin DIME/BTC $ 0.0000235 $ 126 98.44%
Yobit DIME/BTC $ 0.0000235 $ 2 1.56%
Total/Average $ 0.0017525 $128 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit PND/BTC $ 0.0000235 $ 109 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SPT/BTC $ 0.0019755 $ 87 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit METAL/BTC $ 0.0015757 $ 80 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XPY/BTC $ 0.0143694 $ 71 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit OPAL/BTC $ 0.0071259 $ 69 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit YAC/BTC $ 0.0007526 $ 68 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX LOG/BTC $ 0.1023261 $ 60 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin VSL/BTC $ 0.3514034 $ 59 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AMS/BTC $ 0.0045389 $ 56 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DUB/BTC $ 0.0007055 $ 51 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GBT/BTC $ 0.0007291 $ 44 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit OMC/BTC $ 0.0397922 $ 44 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XRA/BTC $ 0.0007055 $ 44 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit STEPS/BTC $ 0.0008231 $ 39 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZUR/BTC $ 0.0003528 $ 32 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DES/BTC $ 0.0174973 $ 24 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX USDT/BTC $ 0.7314045 $ 24 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CYC/BTC $ 0.0002587 $ 15 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit M1/BTC $ 0.5880869 $ 15 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit STV/BTC $ 0.0065615 $ 14 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CUBE/BTC $ 0.5050689 $ 13 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KR/BTC $ 0.0423791 $ 13 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CMT/BTC $ 0.0101832 $ 12 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DBIC/BTC $ 0.1583926 $ 9 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TECH/BTC $ 0.1741966 $ 9 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit RPC/BTC $ 0.0470357 $ 8 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit UNIT/BTC $ 0.0070318 $ 8 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GEN/BTC $ 0.0014111 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SLING/BTC $ 0.0129348 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DRZ/BTC $ 0.0027986 $ 6 100.00%
C-CEX DRZ/BTC $ 0.0140637 $ 0 0.00%
Total/Average $ 0.0027986 $6 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HODL/BTC $ 0.0028221 $ 6 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XJO/BTC $ 0.0012700 $ 6 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AMBER/BTC $ 0.0017638 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit EQM/BTC $ 0.0114532 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LIMX/BTC $ 0.0477412 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ARB/BTC $ 0.0039745 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MND/BTC $ 0.0016698 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin HNC/BTC $ 0.0035747 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AM/BTC $ 0.1176832 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BITZ/BTC $ 0.0869925 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IBITS/BTC $ 0.0002117 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit STS/BTC $ 0.0002587 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TEK/BTC $ 0.0000470 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit 2BACCO/BTC $ 0.0000706 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BTCU/BTC $ 0.0109358 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XBS/BTC $ 0.9806935 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit EDRC/BTC $ 0.0400979 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit NANAS/BTC $ 0.0295149 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BTCRY/BTC $ 0.0000235 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HIRE/BTC $ 0.0040686 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BST/BTC $ 0.5323496 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XCE/BTC $ 0.0029397 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CRAVE/BTC $ 0.0731405 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CTO/BTC $ 0.0019990 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CIRC/BTC $ 0.1037136 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CYP/BTC $ 0.0060911 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DRKT/BTC $ 0.3721932 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit FFC/BTC $ 0.0000235 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XFC/BTC $ 18.0616467 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GP/BTC $ 0.0286682 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GSM/BTC $ 0.0034336 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XTP/BTC $ 0.0438372 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IEC/BTC $ 0.0085370 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KTK/BTC $ 0.0609347 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MAPC/BTC $ 0.0147457 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MST/BTC $ 0.0364997 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX PRIME/BTC $ 0.0014111 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XQN/BTC $ 0.0033631 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ROS/BTC $ 0.0001881 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SCRT/BTC $ 0.0030573 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SHELL/BTC $ 0.0044919 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SUPER/BTC $ 0.0042567 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SWING/BTC $ 0.0733992 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TAM/BTC $ 0.0705300 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TES/BTC $ 0.0941654 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit URO/BTC $ 0.0246937 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit WARP/BTC $ 0.0098775 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XNC/LTC $ 0.0000000 $ 0 0.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Bitfinex BTC/USD $ 2,328.80 $ 58,700,490 25,206 BTC 23.09%
GDAX BTC/USD $ 2,356.82 $ 47,640,768 20,214 BTC 18.52%
Bitstamp BTC/USD $ 2,357.58 $ 36,484,593 15,475 BTC 14.18%
Gemini BTC/USD $ 2,343.94 $ 31,139,208 13,285 BTC 12.17%
BTC-e BTC/USD $ 2,325.00 $ 22,684,892 9,757 BTC 8.94%
Okcoin BTC/USD $ 2,425.60 $ 20,235,466 8,342 BTC 7.64%
Kraken BTC/USD $ 2,348.18 $ 18,383,116 7,829 BTC 7.17%
itBit BTC/USD $ 2,351.00 $ 14,688,725 6,248 BTC 5.72%
Livecoin BTC/USD $ 2,298.98 $ 2,420,815 1,053 BTC 0.96%
CEX.IO BTC/USD $ 2,530.00 $ 2,627,601 1,039 BTC 0.95%
Quoine BTC/USD $ 2,350.00 $ 961,342 409 BTC 0.37%
Exmo BTC/USD $ 2,348.50 $ 482,801 206 BTC 0.19%
Bitex BTC/USD $ 2,340.00 $ 218,243 93 BTC 0.09%
Huobi BTC/USD $ 2,072.65 $ 16,374 8 BTC 0.01%
C-CEX BTC/USD $ 2,389.00 $ 11,460 5 BTC 0.00%
Bitkonan BTC/USD $ 2,700.00 $ 8,658 3 BTC 0.00%
Yobit BTC/USD $ 2,382.25 $ 1,848 1 BTC 0.00%
Loyalbit BTC/USD $ 725.00 $ 0 0 BTC 0.00%
Total/Average $ 2,351.38 $ 256,706,401 109,173 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Okcoin BTC/CNY ¥ 15,916.00 ¥ 306,201,058 19,239 BTC 32.79%
Btcchina BTC/CNY ¥ 15,816.00 ¥ 298,827,513 18,894 BTC 32.20%
Huobi BTC/CNY ¥ 15,699.77 ¥ 281,925,653 17,957 BTC 30.61%
Yunbi BTC/CNY ¥ 17,801.02 ¥ 21,744,945 1,222 BTC 2.08%
CHBTC BTC/CNY ¥ 15,877.00 ¥ 13,248,991 834 BTC 1.42%
Yuanbaohui BTC/CNY ¥ 13,837.00 ¥ 4,971,929 359 BTC 0.61%
Bter BTC/CNY ¥ 16,900.00 ¥ 2,785,896 165 BTC 0.28%
Quoine BTC/CNY ¥ 13,694.21 ¥ 0 0 BTC 0.00%
Total/Average ¥ 15,846.34 ¥ 929,705,984 58,670 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Bithumb BTC/KRW 3,355,000.00 67,121,786,578 20,006 BTC 68.35%
Korbit BTC/KRW 3,340,500.00 30,945,654,525 9,264 BTC 31.65%
Total/Average 3,350,410.88 98,067,441,104 29,270 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Kraken BTC/EUR 2,096.00 48,890,917 23,326 BTC 80.61%
Bitstamp BTC/EUR 2,093.00 5,387,479 2,574 BTC 8.90%
GDAX BTC/EUR 2,098.00 4,193,943 1,999 BTC 6.91%
CEX.IO BTC/EUR 2,190.00 635,762 290 BTC 1.00%
Coinmate BTC/EUR 2,208.40 480,151 217 BTC 0.75%
BTC-e BTC/EUR 2,074.86 420,576 203 BTC 0.70%
Coinfloor BTC/EUR 2,090.00 420,518 201 BTC 0.70%
Exmo BTC/EUR 2,120.00 196,142 93 BTC 0.32%
Gatecoin BTC/EUR 2,129.60 51,341 24 BTC 0.08%
Quoine BTC/EUR 2,493.20 16,033 6 BTC 0.02%
Livecoin BTC/EUR 2,200.00 4,731 2 BTC 0.01%
itBit BTC/EUR 2,098.43 3,528 2 BTC 0.01%
Total/Average 2,097.67 60,701,120 28,937 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Coincheck BTC/JPY ¥ 302,747.00 ¥ 4,132,941,585 13,651 BTC 54.95%
Quoine BTC/JPY ¥ 302,521.00 ¥ 2,762,066,066 9,130 BTC 36.75%
BTCBOX BTC/JPY ¥ 301,000.00 ¥ 620,532,931 2,062 BTC 8.30%
Total/Average ¥ 302,518.97 ¥ 7,515,540,582 24,843 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Coinfloor BTC/GBP £ 1,824.00 £ 2,739,382 1,502 BTC 78.45%
GDAX BTC/GBP £ 1,808.96 £ 513,427 284 BTC 14.83%
Kraken BTC/GBP £ 1,825.04 £ 234,911 129 BTC 6.72%
Total/Average £ 1,821.84 £ 3,487,720 1,914 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Gatecoin BTC/HKD $ 18,663.00 $ 32,325,966 1,732 BTC 98.86%
Quoine BTC/HKD $ 21,819.25 $ 436,385 20 BTC 1.14%
Total/Average $ 18,699.03 $ 32,762,351 1,752 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
BTC-e BTC/RUB 126,999.00 47,688,304 376 BTC 56.69%
Exmo BTC/RUB 125,842.40 18,484,151 147 BTC 22.18%
Livecoin BTC/RUB 123,200.01 8,799,506 71 BTC 10.78%
Yobit BTC/RUB 129,350.00 8,000,060 62 BTC 9.34%
CEX.IO BTC/RUB 136,041.01 910,448 7 BTC 1.01%
Total/Average 126,643.737 83,882,469 662 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Mercado Bitcoin BTC/BRL R$ 9,390.00 R$ 4,006,046 427 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Kraken BTC/CAD $ 3,099.20 $ 415,943 134 BTC 100.00%
GDAX BTC/CAD $ 861.74 $ 0 0 BTC 0.00%
Total/Average $ 3,099.20 $ 415,943 134 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/INR 175,000.00 4,821,243 28 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/AUD $ 3,384.77 $ 1,844 1 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/IDR Rp 33,799,999.00 Rp 0 0 BTC 0.00%
Total volume 255,812 BTC 100.00%