X
BTC/USD
$ 11,014  5.89%
BTC/EUR
€ 8,907  5.87%
BTC/CNY
¥ 71,700  5.44%
BTC/GBP
£ 7,950  6.24%
BTC/RUB
₽ 598,521  2.65%
BTC volume
$ 3.60B
Altcoin volume
$ 6.72B
Crypto market cap
$ 494.80B
Exchange Pair Price 24h volume 24h volume %
OKEX ETH/BTC $ 941.17288 $ 174,612,872 13.93%
OKEX ETH/USDT $ 941.01087 $ 172,614,850 13.77%
Ethfinex ETH/USD $ 940.58046 $ 112,558,457 8.98%
Bitfinex ETH/USD $ 940.32043 $ 112,515,092 8.97%
Binance ETH/BTC $ 941.34018 $ 103,698,548 8.27%
Binance ETH/USDT $ 941.76035 $ 85,003,171 6.78%
Bit-Z ETH/BTC $ 941.91288 $ 56,994,490 4.55%
GDAX ETH/USD $ 942.27611 $ 52,957,626 4.22%
Bithumb ETH/KRW $ 942.62612 $ 45,222,216 3.61%
Hitbtc ETH/BTC $ 942.68383 $ 40,910,535 3.26%
Exx ETH/BTC $ 939.47889 $ 32,027,718 2.55%
Poloniex ETH/BTC $ 942.06069 $ 24,880,788 1.98%
Huobi ETH/USDT $ 941.40307 $ 23,870,003 1.90%
Bittrex ETH/BTC $ 943.55390 $ 22,942,816 1.83%
Bitfinex ETH/BTC $ 941.75869 $ 18,211,212 1.45%
Livecoin ETH/BTC $ 939.62272 $ 13,354,037 1.07%
Bitstamp ETH/USD $ 943.88079 $ 13,320,841 1.06%
Coinone ETH/KRW $ 942.75377 $ 11,755,157 0.94%
Bitstamp ETH/EUR $ 942.46422 $ 8,885,783 0.71%
Huobi ETH/BTC $ 941.63754 $ 8,653,822 0.69%
Kraken ETH/BTC $ 940.88862 $ 7,909,945 0.63%
Gate.io ETH/USDT $ 946.87064 $ 6,042,447 0.48%
ZB ETH/USDT $ 944.96496 $ 5,834,049 0.47%
WEX ETH/USD $ 946.76028 $ 5,817,908 0.46%
Bitstamp ETH/BTC $ 941.87423 $ 5,515,036 0.44%
Korbit ETH/KRW $ 942.80344 $ 5,276,227 0.42%
Tidex ETH/BTC $ 941.98392 $ 5,324,523 0.42%
WEX ETH/BTC $ 942.87106 $ 5,173,754 0.41%
Hitbtc ETH/USDT $ 941.68490 $ 5,121,524 0.41%
GDAX ETH/BTC $ 940.55822 $ 5,193,284 0.41%
Poloniex ETH/USDT $ 942.23558 $ 4,336,984 0.35%
Kucoin ETH/BTC $ 941.66034 $ 4,236,103 0.34%
Exmo ETH/BTC $ 939.63308 $ 4,055,398 0.32%
Bittrex ETH/USDT $ 940.54401 $ 3,459,829 0.28%
Quoine ETH/BTC $ 936.26293 $ 3,263,449 0.26%
Exmo ETH/USD $ 940.09884 $ 2,924,833 0.23%
Bitflyer ETH/BTC $ 951.46164 $ 2,944,696 0.23%
Bibox ETH/BTC $ 945.41365 $ 2,803,723 0.22%
WEX ETH/EUR $ 946.46842 $ 2,518,921 0.20%
WEX ETH/RUB $ 941.86442 $ 2,321,353 0.19%
Bibox ETH/USDT $ 945.26090 $ 2,096,049 0.17%
TopBtc ETH/BTC $ 918.34915 $ 2,143,900 0.17%
Liqui ETH/BTC $ 941.11572 $ 1,986,596 0.16%
CEX.IO ETH/USD $ 938.98118 $ 1,875,368 0.15%
BTCTurk ETH/TRY $ 952.17488 $ 1,547,360 0.12%
BTC Markets ETH/AUD $ 946.46754 $ 1,489,620 0.12%
Yobit ETH/BTC $ 944.04324 $ 1,409,971 0.11%
BigONE ETH/BTC $ 940.23045 $ 1,436,725 0.11%
Exx ETH/USDT $ 951.85912 $ 1,280,183 0.10%
QuadrigaCX ETH/CAD $ 944.38146 $ 1,305,457 0.10%
Gemini ETH/BTC $ 940.00754 $ 1,106,264 0.09%
Exmo ETH/RUB $ 937.63588 $ 1,089,363 0.09%
Exmo ETH/EUR $ 930.17903 $ 1,144,278 0.09%
Quoine ETH/JPY $ 953.59111 $ 867,254 0.07%
ZB ETH/BTC $ 945.21695 $ 844,120 0.07%
Coinnest ETH/KRW $ 958.35360 $ 801,728 0.06%
Kucoin ETH/USDT $ 944.24842 $ 789,063 0.06%
Quoine ETH/USD $ 945.94726 $ 657,902 0.05%
Bitbay ETH/PLN $ 937.57850 $ 595,576 0.05%
Livecoin ETH/USD $ 933.95272 $ 595,114 0.05%
CEX.IO ETH/BTC $ 942.43052 $ 544,451 0.04%
Cryptopia ETH/BTC $ 938.86323 $ 440,475 0.04%
CoinExchange.io ETH/BTC $ 940.77849 $ 334,238 0.03%
Gate.io ETH/BTC $ 937.16604 $ 379,231 0.03%
Coinsquare ETH/BTC $ 968.08111 $ 402,990 0.03%
CEX.IO ETH/EUR $ 948.66034 $ 240,788 0.02%
Mercatox ETH/BTC $ 969.19348 $ 216,217 0.02%
QuadrigaCX ETH/BTC $ 936.15367 $ 195,603 0.02%
Bitcoin.co.id ETH/BTC $ 950.25015 $ 109,800 0.01%
Cobinhood ETH/BTC $ 946.06500 $ 126,860 0.01%
Stocks ETH/BTC $ 949.36907 $ 96,909 0.01%
Okcoin ETH/USD $ 957.50357 $ 93,464 0.01%
C-CEX ETH/BTC $ 936.56613 $ 49,715 0.00%
Gemini ETH/USD $ 941.56673 $ 0 0.00%
Yobit ETH/RUB $ 988.28923 $ 0 0.00%
Yobit ETH/USD $ 987.65111 $ 0 0.00%
Kraken ETH/EUR $ 942.30948 $ 26,675 0.00%
Kraken ETH/USD $ 943.32548 $ 18,031 0.00%
CEX.IO ETH/GBP $ 944.75912 $ 60,721 0.00%
Bitbay ETH/USD $ 930.53136 $ 11,227 0.00%
Bitbay ETH/BTC $ 927.45208 $ 14,405 0.00%
Bitbay ETH/EUR $ 937.71661 $ 9,499 0.00%
ACX ETH/AUD $ 955.81354 $ 37,777 0.00%
Novaexchange ETH/BTC $ 991.29417 $ 275 0.00%
SouthXchange ETH/BTC $ 951.57178 $ 27,696 0.00%
Bit-Z ETH/USDT $ 982.91274 $ 924 0.00%
Bitgrail ETH/BTC $ 1,100.255 $ 0 0.00%
LBank ETH/BTC $ 947.28056 $ 23,373 0.00%
Livecoin ETH/RUB $ 948.48203 $ 2,235 0.00%
BTC Markets ETH/BTC $ 949.34329 $ 54,670 0.00%
Gatecoin ETH/BTC $ 956.96842 $ 173 0.00%
Gatecoin ETH/EUR $ 943.31954 $ 1,268 0.00%
Gatecoin ETH/HKD $ 978.99731 $ 3,403 0.00%
Gatecoin ETH/USD $ 947.64379 $ 0 0.00%
Bleutrade ETH/BTC $ 936.15279 $ 45,513 0.00%
Cobinhood ETH/USD $ 1,037.927 $ 0 0.00%
Total/Average $ 941.48859 $1,253,694,517 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb ETC/KRW $ 38.538547 $ 182,105,191 21.99%
OKEX ETC/BTC $ 38.553966 $ 135,419,540 16.35%
Binance ETC/BTC $ 38.613549 $ 94,755,082 11.44%
OKEX ETC/USDT $ 38.609034 $ 79,773,849 9.63%
Bitfinex ETC/USD $ 38.549891 $ 74,805,830 9.03%
Bit-Z ETC/BTC $ 38.606170 $ 29,411,005 3.55%
Bittrex ETC/BTC $ 38.444051 $ 27,347,350 3.30%
OKEX ETC/ETH $ 38.501211 $ 25,388,479 3.07%
Bitfinex ETC/BTC $ 38.606941 $ 25,256,193 3.05%
Coinone ETC/KRW $ 38.498678 $ 24,545,050 2.96%
Huobi ETC/USDT $ 38.577535 $ 22,420,641 2.71%
Binance ETC/ETH $ 38.594936 $ 14,537,968 1.76%
Poloniex ETC/BTC $ 38.606170 $ 13,915,964 1.68%
Korbit ETC/KRW $ 38.263648 $ 12,123,978 1.46%
Poloniex ETC/USDT $ 38.479514 $ 9,736,845 1.18%
ZB ETC/USDT $ 38.783488 $ 8,047,042 0.97%
Kraken ETC/EUR $ 38.771924 $ 7,684,438 0.93%
Bittrex ETC/USDT $ 38.554076 $ 6,829,430 0.82%
Kraken ETC/BTC $ 38.690644 $ 5,327,922 0.64%
Kraken ETC/USD $ 38.858821 $ 4,469,262 0.54%
Exmo ETC/USD $ 38.358365 $ 4,310,631 0.52%
Hitbtc ETC/BTC $ 38.558481 $ 2,705,294 0.33%
Gate.io ETC/USDT $ 38.482818 $ 1,653,594 0.20%
Hitbtc ETC/USDT $ 38.563658 $ 1,513,097 0.18%
BTC Markets ETC/AUD $ 38.080603 $ 1,451,883 0.18%
Exx ETC/BTC $ 38.536454 $ 1,417,752 0.17%
Bibox ETC/BTC $ 38.964441 $ 1,251,801 0.15%
Exmo ETC/BTC $ 38.328628 $ 1,240,498 0.15%
Bittrex ETC/ETH $ 38.405393 $ 1,207,705 0.15%
Bibox ETC/ETH $ 39.018628 $ 1,147,203 0.14%
ZB ETC/BTC $ 38.459359 $ 1,020,735 0.12%
Kucoin ETC/BTC $ 38.712671 $ 996,481 0.12%
Poloniex ETC/ETH $ 38.654520 $ 898,334 0.11%
Exx ETC/USDT $ 38.772915 $ 544,693 0.07%
Cryptopia ETC/BTC $ 39.074907 $ 530,600 0.06%
Yobit ETC/BTC $ 38.481386 $ 435,447 0.05%
Coinnest ETC/KRW $ 39.298373 $ 407,628 0.05%
Exmo ETC/RUB $ 38.454183 $ 367,602 0.04%
Kucoin ETC/ETH $ 39.072264 $ 236,550 0.03%
Okcoin ETC/USD $ 38.197347 $ 218,480 0.03%
Hitbtc ETC/ETH $ 38.620708 $ 171,569 0.02%
Gate.io ETC/BTC $ 38.327197 $ 124,384 0.02%
Exx ETC/ETH $ 36.855675 $ 129,797 0.02%
BTC Markets ETC/BTC $ 37.007001 $ 52,568 0.01%
CoinExchange.io ETC/BTC $ 38.547468 $ 70,515 0.01%
Kucoin ETC/USDT $ 38.450769 $ 63,355 0.01%
Yobit ETC/RUB $ 29.592781 $ 0 0.00%
Yobit ETC/USD $ 29.784968 $ 0 0.00%
C-CEX ETC/BTC $ 39.635498 $ 5,971 0.00%
Novaexchange ETC/BTC $ 16.067356 $ 0 0.00%
LBank ETC/BTC $ 38.825340 $ 6,387 0.00%
Total/Average $ 38.561683 $828,081,613 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX LTC/USDT $ 222.47704 $ 159,645,994 19.88%
OKEX LTC/BTC $ 222.36911 $ 156,430,280 19.48%
GDAX LTC/USD $ 222.73090 $ 83,918,735 10.45%
Bitfinex LTC/USD $ 222.74643 $ 68,208,254 8.49%
Binance LTC/USDT $ 222.48960 $ 53,327,728 6.64%
Bit-Z LTC/BTC $ 222.34124 $ 41,589,301 5.18%
Binance LTC/BTC $ 222.35281 $ 38,812,968 4.83%
Bithumb LTC/KRW $ 223.10878 $ 30,125,246 3.75%
Huobi LTC/USDT $ 223.21032 $ 15,998,420 1.99%
Bittrex LTC/BTC $ 222.14355 $ 14,654,973 1.83%
Poloniex LTC/BTC $ 222.59367 $ 14,208,684 1.77%
Bitfinex LTC/BTC $ 222.69423 $ 13,477,759 1.68%
Bitstamp LTC/USD $ 223.32420 $ 9,849,782 1.23%
GDAX LTC/EUR $ 222.95613 $ 8,706,504 1.08%
Binance LTC/ETH $ 221.51611 $ 8,533,005 1.06%
GDAX LTC/BTC $ 222.47396 $ 8,389,426 1.04%
Exx LTC/BTC $ 224.69870 $ 7,522,258 0.94%
Poloniex LTC/USDT $ 222.56438 $ 4,865,639 0.61%
WEX LTC/USD $ 223.48875 $ 4,805,972 0.60%
Bittrex LTC/USDT $ 224.30849 $ 4,342,277 0.54%
Yobit LTC/BTC $ 220.27135 $ 4,306,515 0.54%
WEX LTC/BTC $ 222.69423 $ 3,777,867 0.47%
Bitstamp LTC/EUR $ 222.76020 $ 3,787,909 0.47%
Huobi LTC/BTC $ 223.41011 $ 3,694,901 0.46%
Hitbtc LTC/USDT $ 222.92915 $ 3,296,672 0.41%
Hitbtc LTC/BTC $ 222.80436 $ 3,089,767 0.38%
Bitstamp LTC/BTC $ 222.01326 $ 3,085,348 0.38%
Bibox LTC/USDT $ 222.24488 $ 2,458,114 0.31%
Bibox LTC/BTC $ 222.40953 $ 2,383,886 0.30%
Livecoin LTC/BTC $ 222.99082 $ 2,185,167 0.27%
Bibox LTC/ETH $ 221.96194 $ 2,169,195 0.27%
WEX LTC/RUB $ 222.30358 $ 2,079,712 0.26%
WEX LTC/EUR $ 223.13114 $ 1,999,686 0.25%
TopBtc LTC/BTC $ 229.33959 $ 1,439,693 0.18%
BTC Markets LTC/AUD $ 220.88492 $ 1,420,438 0.18%
Cryptopia LTC/BTC $ 223.04876 $ 1,166,532 0.15%
ZB LTC/USDT $ 222.29818 $ 1,207,781 0.15%
Kucoin LTC/BTC $ 222.44070 $ 1,242,289 0.15%
Exmo LTC/USD $ 223.07453 $ 1,155,933 0.14%
Exmo LTC/BTC $ 223.26693 $ 1,008,914 0.13%
Bittrex LTC/ETH $ 224.13403 $ 758,849 0.09%
Mercado Bitcoin LTC/BRL $ 222.65249 $ 691,818 0.09%
Bitbay LTC/PLN $ 224.66048 $ 661,889 0.08%
Gate.io LTC/USDT $ 222.06657 $ 681,224 0.08%
Koinim LTC/TRY $ 223.22431 $ 564,434 0.07%
QuadrigaCX LTC/CAD $ 223.23973 $ 575,216 0.07%
Livecoin LTC/USD $ 220.72963 $ 541,594 0.07%
Coinsquare LTC/BTC $ 232.16589 $ 545,131 0.07%
Kucoin LTC/ETH $ 219.50195 $ 494,645 0.06%
ZB LTC/BTC $ 224.23613 $ 387,019 0.05%
Exx LTC/USDT $ 223.53500 $ 298,050 0.04%
Liqui LTC/BTC $ 221.46302 $ 297,696 0.04%
Mercatox LTC/BTC $ 220.13391 $ 224,845 0.03%
CoinExchange.io LTC/BTC $ 221.75808 $ 211,117 0.03%
Hitbtc LTC/ETH $ 222.47330 $ 263,826 0.03%
Exmo LTC/RUB $ 223.78424 $ 184,208 0.02%
CryptoBridge LTC/BTC $ 223.59051 $ 137,729 0.02%
Kucoin LTC/USDT $ 222.68388 $ 198,653 0.02%
Gate.io LTC/BTC $ 223.35504 $ 67,265 0.01%
Tidex LTC/BTC $ 222.29102 $ 104,284 0.01%
TradeSatoshi LTC/BTC $ 226.21736 $ 59,318 0.01%
Stocks LTC/BTC $ 226.76914 $ 69,697 0.01%
Exmo LTC/EUR $ 222.60755 $ 119,670 0.01%
Bitkonan LTC/USD $ 225.92219 $ 108,756 0.01%
BTC Markets LTC/BTC $ 220.27124 $ 107,017 0.01%
Okcoin LTC/USD $ 223.44712 $ 86,228 0.01%
Bitbay LTC/BTC $ 221.86689 $ 9,826 0.00%
Bitbay LTC/USD $ 216.35857 $ 4,156 0.00%
Bitbay LTC/EUR $ 226.76804 $ 2,849 0.00%
Novaexchange LTC/BTC $ 206.28424 $ 110 0.00%
Kraken LTC/EUR $ 222.78410 $ 31,073 0.00%
Kraken LTC/USD $ 222.90040 $ 20,243 0.00%
C-CEX LTC/BTC $ 222.80436 $ 18,136 0.00%
LBank LTC/BTC $ 222.88465 $ 37,474 0.00%
SouthXchange LTC/BTC $ 220.71201 $ 11,103 0.00%
Bitgrail LTC/BTC $ 195.60087 $ 0 0.00%
Bleutrade LTC/BTC $ 221.07149 $ 17,138 0.00%
Yobit LTC/RUB $ 178.69604 $ 0 0.00%
Yobit LTC/USD $ 178.79186 $ 0 0.00%
Total/Average $ 222.60421 $802,961,810 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc BCH/BTC $ 1,508.362 $ 117,144,727 25.53%
OKEX BCC/BTC $ 1,511.917 $ 91,277,876 19.90%
OKEX BCC/USDT $ 1,506.518 $ 84,234,940 18.36%
Bithumb BCH/KRW $ 1,514.586 $ 27,720,355 6.04%
Bitfinex BCH/USD $ 1,506.841 $ 25,135,345 5.48%
Huobi BCH/USDT $ 1,513.164 $ 15,798,510 3.44%
GDAX BCH/USD $ 1,510.240 $ 11,589,504 2.53%
Bitfinex BCH/BTC $ 1,510.730 $ 11,060,099 2.41%
WEX BCH/USD $ 1,524.374 $ 9,923,439 2.16%
Binance BCC/BTC $ 1,508.373 $ 9,389,187 2.05%
WEX BCH/BTC $ 1,519.872 $ 7,116,618 1.55%
Bit-Z BCH/BTC $ 1,510.786 $ 6,340,572 1.38%
Coinone BCH/KRW $ 1,506.280 $ 4,894,912 1.07%
Bittrex BCC/BTC $ 1,511.171 $ 4,627,234 1.01%
Hitbtc BCH/USDT $ 1,507.290 $ 3,514,648 0.77%
Kraken BCH/EUR $ 1,512.396 $ 3,435,320 0.75%
Huobi BCH/BTC $ 1,510.400 $ 2,795,328 0.61%
Kraken BCH/USD $ 1,511.740 $ 2,510,394 0.55%
Yobit BCC/BTC $ 1,512.855 $ 2,377,138 0.52%
Hitbtc BCH/ETH $ 1,511.860 $ 1,941,258 0.42%
Poloniex BCH/BTC $ 1,512.159 $ 1,872,450 0.41%
Exmo BCH/USD $ 1,517.508 $ 1,633,588 0.36%
Bittrex BCC/USDT $ 1,511.135 $ 1,561,564 0.34%
Exmo BCH/BTC $ 1,522.471 $ 1,551,952 0.34%
Kraken BCH/BTC $ 1,511.171 $ 1,282,674 0.28%
Livecoin BCH/USD $ 1,501.806 $ 905,019 0.20%
LBank BCH/BTC $ 1,517.781 $ 835,258 0.18%
Livecoin BCH/BTC $ 1,514.714 $ 777,892 0.17%
ZB BCC/USDT $ 1,510.429 $ 616,350 0.13%
CEX.IO BCH/USD $ 1,505.762 $ 463,815 0.10%
Exmo BCH/RUB $ 1,527.502 $ 430,383 0.09%
Bitfinex BCH/ETH $ 1,514.362 $ 400,772 0.09%
Bitflyer BCH/BTC $ 1,519.872 $ 385,298 0.08%
QuadrigaCX BCH/CAD $ 1,511.960 $ 344,000 0.07%
LBank BCH/ETH $ 1,524.423 $ 269,020 0.06%
Kucoin BCH/BTC $ 1,512.920 $ 294,798 0.06%
BTC Markets BCH/AUD $ 1,518.381 $ 264,939 0.06%
Bitbay BCC/PLN $ 1,516.697 $ 290,502 0.06%
Bittrex BCC/ETH $ 1,506.444 $ 225,037 0.05%
Tidex BCH/BTC $ 1,524.418 $ 235,091 0.05%
Gate.io BCH/USDT $ 1,528.774 $ 206,062 0.04%
CEX.IO BCH/BTC $ 1,516.986 $ 188,049 0.04%
Quoine BCH/JPY $ 1,501.454 $ 125,224 0.03%
Liqui BCC/BTC $ 1,515.080 $ 104,549 0.02%
Cryptopia BCH/BTC $ 1,499.354 $ 103,343 0.02%
Mercatox BCH/BTC $ 1,431.012 $ 101,953 0.02%
Gate.io BCH/BTC $ 1,507.757 $ 30,777 0.01%
Kucoin BCH/ETH $ 1,523.139 $ 57,333 0.01%
Kucoin BCH/USDT $ 1,536.031 $ 25,040 0.01%
Coinsquare BCH/BTC $ 1,509.629 $ 64,742 0.01%
Okcoin BCC/USD $ 1,544.957 $ 64,744 0.01%
CEX.IO BCH/EUR $ 1,502.481 $ 40,407 0.01%
Bibox BCH/BTC $ 1,513.412 $ 50,993 0.01%
Bibox BCH/ETH $ 1,515.914 $ 32,503 0.01%
SouthXchange BCH/BTC $ 1,503.837 $ 11,381 0.00%
Stocks BCH/BTC $ 1,530.885 $ 3,407 0.00%
CryptoBridge BCH/BTC $ 1,574.845 $ 21,676 0.00%
BigONE BCH/BTC $ 1,499.239 $ 5,971 0.00%
Bitgrail BCC/BTC $ 1,630.007 $ 0 0.00%
ACX BCH/AUD $ 1,553.610 $ 10,397 0.00%
Novaexchange BCH/BTC $ 2,017.134 $ 0 0.00%
Gate.io BCC/BTC $ 2,001.164 $ 0 0.00%
Bitbay BCC/BTC $ 1,508.867 $ 2,463 0.00%
Bitbay BCC/EUR $ 1,520.878 $ 4,843 0.00%
Bitbay BCC/USD $ 1,433.122 $ 201 0.00%
ZB BCC/BTC $ 1,532.669 $ 18,850 0.00%
CoinExchange.io BCH/BTC $ 1,503.452 $ 11,553 0.00%
CEX.IO BCH/GBP $ 1,520.557 $ 2,265 0.00%
Coinfloor BCH/GBP $ 1,495.292 $ 9,068 0.00%
TradeSatoshi BCH/BTC $ 1,552.912 $ 11,903 0.00%
BTC Markets BCH/BTC $ 1,516.540 $ 14,865 0.00%
Total/Average $ 1,510.518 $458,792,368 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb XRP/KRW $ 1.1101671 $ 173,842,152 38.72%
Bitfinex XRP/USD $ 1.1081846 $ 37,440,092 8.34%
Hitbtc XRP/BTC $ 1.1093961 $ 33,379,002 7.43%
Coinone XRP/KRW $ 1.1075238 $ 32,228,116 7.18%
Binance XRP/BTC $ 1.1102772 $ 27,194,749 6.06%
OKEX XRP/USDT $ 1.1057617 $ 14,390,330 3.20%
Poloniex XRP/BTC $ 1.1095063 $ 12,592,026 2.80%
OKEX XRP/BTC $ 1.1074137 $ 12,471,125 2.78%
Bitstamp XRP/USD $ 1.1054312 $ 12,299,167 2.74%
Kraken XRP/EUR $ 1.1086252 $ 10,487,640 2.34%
Huobi XRP/USDT $ 1.1084049 $ 10,194,126 2.27%
Huobi XRP/BTC $ 1.1084049 $ 9,774,900 2.18%
Binance XRP/ETH $ 1.1089556 $ 9,675,414 2.15%
Bittrex XRP/BTC $ 1.1084049 $ 7,391,164 1.65%
Kraken XRP/USD $ 1.1115988 $ 6,746,696 1.50%
Bitfinex XRP/BTC $ 1.1080745 $ 5,565,727 1.24%
Poloniex XRP/USDT $ 1.1091759 $ 5,417,717 1.21%
Bitstamp XRP/EUR $ 1.1079644 $ 4,553,642 1.01%
Kraken XRP/BTC $ 1.1090657 $ 4,252,805 0.95%
Bittrex XRP/USDT $ 1.1075238 $ 3,259,527 0.73%
OKEX XRP/ETH $ 1.1049907 $ 3,071,208 0.68%
Exmo XRP/USD $ 1.1185374 $ 2,705,778 0.60%
Bitstamp XRP/BTC $ 1.1075238 $ 2,460,307 0.55%
BTC Markets XRP/AUD $ 1.1190881 $ 2,296,862 0.51%
CEX.IO XRP/USD $ 1.1147928 $ 1,798,208 0.40%
Exmo XRP/BTC $ 1.1187577 $ 1,056,790 0.24%
Gate.io XRP/USDT $ 1.1088455 $ 790,652 0.18%
Bittrex XRP/ETH $ 1.1169955 $ 615,187 0.14%
Exmo XRP/RUB $ 1.1179867 $ 504,053 0.11%
CEX.IO XRP/BTC $ 1.1122597 $ 224,752 0.05%
CEX.IO XRP/EUR $ 1.1200793 $ 156,801 0.03%
Hitbtc XRP/ETH $ 1.1122597 $ 98,834 0.02%
BTC Markets XRP/BTC $ 1.1233834 $ 38,736 0.01%
Gate.io XRP/BTC $ 1.1134711 $ 29,143 0.01%
Total/Average $ 1.1092860 $449,003,428 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb EOS/KRW $ 9.4528303 $ 79,103,201 37.97%
Bitfinex EOS/USD $ 9.4077849 $ 23,944,959 11.49%
OKEX EOS/USDT $ 9.4498567 $ 19,255,398 9.24%
Huobi EOS/USDT $ 9.4544824 $ 19,188,308 9.21%
OKEX EOS/BTC $ 9.4623020 $ 14,229,977 6.83%
Binance EOS/ETH $ 9.4368607 $ 13,293,703 6.38%
Binance EOS/BTC $ 9.4359796 $ 12,987,127 6.23%
OKEX EOS/ETH $ 9.4323451 $ 3,827,453 1.84%
Bitfinex EOS/BTC $ 9.4395039 $ 3,798,454 1.82%
Huobi EOS/ETH $ 9.4634034 $ 2,470,230 1.19%
Bit-Z EOS/BTC $ 9.4413762 $ 2,473,784 1.19%
Huobi EOS/BTC $ 9.4595486 $ 2,449,657 1.18%
Gate.io EOS/USDT $ 9.4706723 $ 2,454,332 1.18%
Hitbtc EOS/USDT $ 9.4497465 $ 1,667,499 0.80%
Bibox EOS/USDT $ 9.4859812 $ 1,144,333 0.55%
ZB EOS/BTC $ 9.4826771 $ 1,098,404 0.53%
Bibox EOS/BTC $ 9.4729852 $ 1,049,482 0.50%
Bibox EOS/ETH $ 9.4819061 $ 1,046,582 0.50%
Kraken EOS/BTC $ 9.4375215 $ 925,181 0.44%
Hitbtc EOS/BTC $ 9.4386228 $ 607,593 0.29%
Kraken EOS/USD $ 9.6150601 $ 322,923 0.15%
Hitbtc EOS/ETH $ 9.4512884 $ 232,053 0.11%
BigONE EOS/BTC $ 9.4702318 $ 203,365 0.10%
Kucoin EOS/BTC $ 9.4816859 $ 121,088 0.06%
Liqui EOS/BTC $ 9.4529405 $ 97,977 0.05%
Kucoin EOS/ETH $ 9.4203403 $ 105,189 0.05%
Exx EOS/BTC $ 9.5707856 $ 73,486 0.04%
Gate.io EOS/BTC $ 9.4232039 $ 70,116 0.03%
Exx EOS/ETH $ 9.6202365 $ 68,563 0.03%
Livecoin EOS/BTC $ 9.3847665 $ 11,703 0.01%
Livecoin EOS/ETH $ 10.674345 $ 1,751 0.00%
IDEX EOS/ETH $ 9.1787028 $ 594 0.00%
EtherDelta EOS/ETH $ 11.186806 $ 0 0.00%
Yobit EOS/RUB $ 12.283756 $ 0 0.00%
Yobit EOS/USD $ 12.421316 $ 0 0.00%
Mercatox EOS/BTC $ 9.9066992 $ 0 0.00%
Tidex EOS/BTC $ 9.0557914 $ 18 0.00%
LBank EOS/ETH $ 9.5251894 $ 1,676 0.00%
Livecoin EOS/USD $ 9.3761759 $ 8,879 0.00%
Cobinhood EOS/BTC $ 8.8257181 $ 932 0.00%
Cobinhood EOS/ETH $ 9.6498630 $ 2,476 0.00%
Ethfinex EOS/USD $ 11.377450 $ 0 0.00%
Ethfinex EOS/ETH $ 11.404434 $ 0 0.00%
Total/Average $ 9.4480140 $208,338,446 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi TRX/ETH $ 0.05099279 $ 44,178,614 30.61%
Binance TRX/BTC $ 0.05110293 $ 39,801,652 27.58%
Binance TRX/ETH $ 0.05099279 $ 26,555,308 18.40%
Bit-Z TRX/BTC $ 0.05099279 $ 17,503,241 12.13%
Liqui TRX/BTC $ 0.05121306 $ 10,018,067 6.94%
Huobi TRX/BTC $ 0.05099279 $ 2,810,282 1.95%
Bitfinex TRX/USD $ 0.05132320 $ 785,404 0.54%
Hitbtc TRX/BTC $ 0.05077252 $ 462,919 0.32%
Hitbtc TRX/USDT $ 0.05099279 $ 464,425 0.32%
Bibox TRX/ETH $ 0.05143334 $ 331,490 0.23%
Bibox TRX/BTC $ 0.05121306 $ 245,052 0.17%
Gate.io TRX/USDT $ 0.05077252 $ 252,334 0.17%
Hitbtc TRX/ETH $ 0.05110293 $ 241,695 0.17%
OKEX TRX/BTC $ 0.05077252 $ 215,760 0.15%
OKEX TRX/USDT $ 0.05088266 $ 183,982 0.13%
Bitfinex TRX/BTC $ 0.05121306 $ 178,775 0.12%
Mercatox TRX/BTC $ 0.05088266 $ 32,212 0.02%
Bitfinex TRX/ETH $ 0.05176374 $ 33,318 0.02%
OKEX TRX/ETH $ 0.05154347 $ 15,280 0.01%
Tidex TRX/ETH $ 0.05649957 $ 88 0.00%
Cobinhood TRX/BTC $ 0.05066239 $ 2,808 0.00%
Cobinhood TRX/ETH $ 0.05286510 $ 5,712 0.00%
Tidex TRX/BTC $ 0.05077252 $ 335 0.00%
EtherDelta TRX/ETH $ 0.05385632 $ 0 0.00%
Total/Average $ 0.05099279 $144,318,753 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 2.5084489 $ 51,059,163 37.37%
Huobi HT/BTC $ 2.5059158 $ 42,900,829 31.40%
Huobi HT/ETH $ 2.5118631 $ 42,678,002 31.23%
Total/Average $ 2.5086692 $136,637,994 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 134.30841 $ 29,232,097 24.39%
Binance NEO/BTC $ 134.21127 $ 20,362,158 16.99%
Bitfinex NEO/USD $ 134.38572 $ 16,785,167 14.01%
Bittrex NEO/BTC $ 134.47648 $ 8,936,693 7.46%
Binance NEO/ETH $ 134.14089 $ 8,510,145 7.10%
OKEX NEO/BTC $ 134.41084 $ 7,822,684 6.53%
OKEX NEO/USDT $ 134.23561 $ 7,641,580 6.38%
Bitfinex NEO/BTC $ 134.61877 $ 4,526,352 3.78%
Huobi NEO/BTC $ 134.53066 $ 3,500,007 2.92%
Bittrex NEO/USDT $ 133.64693 $ 2,796,207 2.33%
Huobi NEO/USDT $ 134.72109 $ 2,506,530 2.09%
Kucoin NEO/BTC $ 134.19365 $ 1,515,117 1.26%
Bittrex NEO/ETH $ 134.04463 $ 1,452,451 1.21%
Hitbtc NEO/USDT $ 134.60578 $ 944,737 0.79%
Kucoin NEO/ETH $ 134.52273 $ 876,632 0.73%
Bitfinex NEO/ETH $ 134.65060 $ 730,688 0.61%
Kucoin NEO/USDT $ 134.67802 $ 370,025 0.31%
Gate.io NEO/USDT $ 134.09001 $ 354,621 0.30%
Hitbtc NEO/BTC $ 134.14519 $ 259,903 0.22%
Cryptopia NEO/BTC $ 134.30676 $ 254,166 0.21%
Coinnest NEO/KRW $ 135.63400 $ 225,678 0.19%
Hitbtc NEO/ETH $ 133.76676 $ 85,379 0.07%
LBank NEO/BTC $ 135.70702 $ 80,485 0.07%
Gate.io NEO/BTC $ 132.95660 $ 42,552 0.04%
Livecoin NEO/BTC $ 136.34603 $ 29,828 0.02%
BigONE NEO/BTC $ 134.36546 $ 2,684 0.00%
Total/Average $ 134.32337 $119,844,566 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb QTUM/KRW $ 31.302636 $ 50,071,231 52.93%
Coinone QTUM/KRW $ 31.224220 $ 9,238,609 9.77%
OKEX QTUM/BTC $ 31.179285 $ 5,593,461 5.91%
OKEX QTUM/USDT $ 31.179064 $ 5,474,312 5.79%
Binance QTUM/BTC $ 31.168381 $ 3,615,319 3.82%
Bit-Z QTUM/BTC $ 31.201422 $ 3,178,002 3.36%
LBank QTUM/BTC $ 31.480175 $ 2,703,527 2.86%
Huobi QTUM/BTC $ 31.223449 $ 2,206,052 2.33%
Bittrex QTUM/BTC $ 31.168381 $ 2,186,572 2.31%
LBank QTUM/ETH $ 31.532710 $ 2,005,833 2.12%
Huobi QTUM/USDT $ 31.201642 $ 1,502,407 1.59%
Huobi QTUM/ETH $ 31.228405 $ 1,308,212 1.38%
Exx QTUM/BTC $ 31.300544 $ 1,289,557 1.36%
Binance QTUM/ETH $ 31.094260 $ 932,685 0.99%
BigONE QTUM/BTC $ 30.857028 $ 717,439 0.76%
ZB QTUM/USDT $ 31.168712 $ 683,432 0.72%
Coinnest QTUM//KRW $ 31.429623 $ 456,557 0.48%
Exx QTUM/USDT $ 30.791938 $ 424,960 0.45%
Gate.io QTUM/USDT $ 31.182258 $ 335,206 0.35%
ZB QTUM/BTC $ 31.069259 $ 198,851 0.21%
Exx QTUM/ETH $ 31.124878 $ 159,829 0.17%
Gate.io QTUM/BTC $ 31.520815 $ 138,934 0.15%
Bittrex QTUM/ETH $ 31.371692 $ 96,029 0.10%
Kucoin QTUM/BTC $ 30.967384 $ 55,919 0.06%
Hitbtc QTUM/BTC $ 31.939331 $ 13,713 0.01%
Hitbtc QTUM/USDT $ 31.855187 $ 10,889 0.01%
Livecoin QTUM/BTC $ 31.389423 $ 1,027 0.00%
Novaexchange QTUM/BTC $ 40.220428 $ 0 0.00%
Cryptopia QTUM/BTC $ 27.280594 $ 0 0.00%
CoinExchange.io QTUM/BTC $ 32.489238 $ 684 0.00%
Hitbtc QTUM/ETH $ 32.022923 $ 1,970 0.00%
Total/Average $ 31.264938 $94,601,218 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ELA/BTC $ 64.705559 $ 41,210,155 52.58%
Huobi ELA/ETH $ 64.579454 $ 37,169,198 47.42%
Total/Average $ 64.645756 $78,379,353 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi DASH/USDT $ 722.36699 $ 12,034,174 16.38%
Yobit DASH/BTC $ 720.65405 $ 8,041,978 10.94%
Hitbtc DASH/BTC $ 722.39056 $ 7,488,413 10.19%
Bitfinex DSH/USD $ 722.82350 $ 7,152,992 9.73%
Bitfinex DSH/BTC $ 723.43685 $ 5,738,244 7.81%
WEX DASH/BTC $ 720.28697 $ 3,542,980 4.82%
Bit-Z DASH/BTC $ 723.89942 $ 3,432,024 4.67%
WEX DASH/USD $ 723.88312 $ 3,291,264 4.48%
Bithumb DASH/KRW $ 722.70951 $ 2,349,042 3.20%
Binance DASH/BTC $ 723.59104 $ 2,263,837 3.08%
Hitbtc DASH/USDT $ 722.87604 $ 2,133,917 2.90%
Livecoin DASH/BTC $ 718.60564 $ 1,989,319 2.71%
Poloniex DASH/BTC $ 724.79945 $ 1,828,422 2.49%
Huobi DASH/BTC $ 720.35305 $ 1,829,797 2.49%
WEX DASH/EUR $ 722.12491 $ 1,574,389 2.14%
WEX DASH/RUB $ 719.94940 $ 1,573,015 2.14%
Bittrex DASH/BTC $ 722.69894 $ 1,331,360 1.81%
Kraken DASH/EUR $ 725.65322 $ 884,751 1.20%
OKEX DASH/USDT $ 718.48163 $ 735,467 1.00%
Binance DASH/ETH $ 721.54659 $ 518,247 0.71%
Exmo DASH/USD $ 720.92003 $ 444,185 0.60%
Kraken DASH/BTC $ 722.04914 $ 429,872 0.59%
Bittrex DASH/USDT $ 726.03748 $ 383,834 0.52%
Exmo DASH/BTC $ 723.03640 $ 377,498 0.51%
Poloniex DASH/USDT $ 722.77295 $ 375,030 0.51%
Kraken DASH/USD $ 723.61241 $ 356,074 0.48%
OKEX DASH/BTC $ 723.75712 $ 176,020 0.24%
Hitbtc DASH/ETH $ 723.51262 $ 166,512 0.23%
LBank DASH/BTC $ 729.41215 $ 153,404 0.21%
Exmo DASH/RUB $ 719.28760 $ 130,897 0.18%
Livecoin DASH/USD $ 715.41193 $ 108,875 0.15%
Liqui DASH/BTC $ 716.87277 $ 89,382 0.12%
CEX.IO DASH/USD $ 719.16348 $ 86,446 0.12%
Tidex DASH/BTC $ 716.81660 $ 77,962 0.11%
Bitbay DASH/PLN $ 722.60433 $ 58,165 0.08%
Bittrex DASH/ETH $ 721.55672 $ 53,354 0.07%
Kucoin DASH/BTC $ 715.88155 $ 45,972 0.06%
Coinsquare DASH/BTC $ 722.69894 $ 38,203 0.05%
Cryptopia DASH/BTC $ 721.31090 $ 38,557 0.05%
CEX.IO DASH/BTC $ 721.79583 $ 26,548 0.04%
Gate.io DASH/USDT $ 715.31336 $ 27,090 0.04%
Mercatox DASH/BTC $ 731.53215 $ 30,698 0.04%
Kucoin DASH/ETH $ 727.22067 $ 19,350 0.03%
CEX.IO DASH/EUR $ 725.66357 $ 17,110 0.02%
CEX.IO DASH/GBP $ 708.75511 $ 6,120 0.01%
C-CEX DASH/BTC $ 727.23873 $ 5,950 0.01%
CoinExchange.io DASH/BTC $ 718.08646 $ 4,050 0.01%
Bitbay DASH/BTC $ 720.30657 $ 4,040 0.01%
Gate.io DASH/BTC $ 720.28697 $ 7,908 0.01%
SouthXchange DASH/BTC $ 725.90389 $ 524 0.00%
Bleutrade DASH/BTC $ 718.49606 $ 978 0.00%
Yobit DASH/RUB $ 788.67712 $ 0 0.00%
Yobit DASH/USD $ 801.90396 $ 0 0.00%
TradeSatoshi DASH/BTC $ 814.78322 $ 664 0.00%
Novaexchange DASH/BTC $ 660.81373 $ 0 0.00%
CryptoBridge DASH/BTC $ 689.97930 $ 2,493 0.00%
Bitbay DASH/USD $ 685.69965 $ 322 0.00%
Bitbay DASH/EUR $ 714.33172 $ 1,704 0.00%
Total/Average $ 722.26995 $73,479,423 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BCPT/BTC $ 0.91203309 $ 60,776,987 83.48%
Binance BCPT/ETH $ 0.91302431 $ 11,790,027 16.19%
Kucoin BCPT/BTC $ 0.91434594 $ 177,360 0.24%
Kucoin BCPT/ETH $ 0.90399319 $ 27,391 0.04%
Cryptopia BCPT/BTC $ 0.89804587 $ 29,052 0.04%
EtherDelta BCPT/ETH $ 1.0132477 $ 0 0.00%
Total/Average $ 0.91214322 $72,800,817 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ZEC/BTC $ 469.58525 $ 17,962,007 25.38%
Hitbtc ZEC/BTC $ 469.49714 $ 7,278,717 10.29%
Bitfinex ZEC/USD $ 469.55023 $ 6,707,709 9.48%
Huobi ZEC/USDT $ 471.50393 $ 5,512,614 7.79%
Bithumb ZEC/KRW $ 470.42625 $ 4,801,831 6.79%
Bit-Z ZEC/BTC $ 469.60728 $ 4,150,572 5.87%
Bitfinex ZEC/BTC $ 469.72843 $ 3,913,808 5.53%
Poloniex ZEC/BTC $ 469.80552 $ 3,078,532 4.35%
Binance ZEC/BTC $ 469.60728 $ 3,059,017 4.32%
Bittrex ZEC/BTC $ 469.83075 $ 2,539,962 3.59%
Hitbtc ZEC/USDT $ 470.59432 $ 2,373,819 3.35%
Exmo ZEC/USD $ 470.19970 $ 1,150,567 1.63%
Poloniex ZEC/USDT $ 469.47435 $ 1,152,135 1.63%
Kraken ZEC/BTC $ 469.50816 $ 942,445 1.33%
Kraken ZEC/EUR $ 469.91852 $ 905,578 1.28%
OKEX ZEC/BTC $ 468.73721 $ 889,278 1.26%
Binance ZEC/ETH $ 467.25302 $ 730,425 1.03%
Kraken ZEC/USD $ 469.85024 $ 723,672 1.02%
Exmo ZEC/BTC $ 467.74599 $ 638,397 0.90%
Bittrex ZEC/USDT $ 471.27341 $ 431,879 0.61%
OKEX ZEC/USDT $ 467.43926 $ 302,434 0.43%
LBank ZEC/BTC $ 473.55432 $ 209,676 0.30%
Exmo ZEC/RUB $ 469.07830 $ 197,360 0.28%
CEX.IO ZEC/USD $ 469.79980 $ 196,480 0.28%
Bittrex ZEC/ETH $ 467.04861 $ 166,481 0.24%
Gate.io ZEC/USDT $ 461.20437 $ 143,266 0.20%
Exmo ZEC/EUR $ 466.63913 $ 122,024 0.17%
Poloniex ZEC/ETH $ 468.43973 $ 97,764 0.14%
Cryptopia ZEC/BTC $ 468.19193 $ 92,365 0.13%
LBank ZEC/ETH $ 473.68659 $ 85,112 0.12%
Yobit ZEC/BTC $ 465.71454 $ 74,338 0.11%
CEX.IO ZEC/BTC $ 468.27464 $ 52,538 0.07%
Hitbtc ZEC/ETH $ 470.86206 $ 44,366 0.06%
BigONE ZEC/BTC $ 476.28084 $ 12,467 0.02%
CEX.IO ZEC/EUR $ 486.49955 $ 15,996 0.02%
C-CEX ZEC/BTC $ 706.09049 $ 0 0.00%
Mercatox ZEC/BTC $ 954.87585 $ 14 0.00%
CoinExchange.io ZEC/BTC $ 473.58318 $ 2,634 0.00%
CEX.IO ZEC/GBP $ 472.52147 $ 875 0.00%
Yobit ZEC/RUB $ 429.28057 $ 0 0.00%
Yobit ZEC/USD $ 434.58283 $ 0 0.00%
Total/Average $ 469.79132 $70,759,154 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance VEN/BTC $ 6.3577991 $ 40,932,511 61.74%
Binance VEN/ETH $ 6.3540545 $ 13,953,383 21.05%
Huobi VEN/BTC $ 6.3605525 $ 3,460,115 5.22%
LBank VEN/BTC $ 6.3823593 $ 3,283,739 4.95%
Huobi VEN/ETH $ 6.3723370 $ 2,595,877 3.92%
Kucoin VEN/BTC $ 6.3878661 $ 599,602 0.90%
LBank VEN/ETH $ 6.4210169 $ 374,395 0.56%
Gate.io VEN/USDT $ 6.3498693 $ 371,321 0.56%
Kucoin VEN/ETH $ 6.4221183 $ 322,635 0.49%
Hitbtc VEN/BTC $ 6.3438119 $ 121,587 0.18%
Liqui VEN/BTC $ 6.3590106 $ 115,883 0.17%
Hitbtc VEN/ETH $ 6.3630856 $ 83,834 0.13%
Hitbtc VEN/USDT $ 6.3680417 $ 82,514 0.12%
EtherDelta VEN/ETH $ 5.4304571 $ 0 0.00%
BigONE VEN/BTC $ 6.3865445 $ 2,076 0.00%
Total/Average $ 6.3597815 $66,299,472 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z LSK/BTC $ 29.327574 $ 15,563,082 23.54%
Binance LSK/BTC $ 29.394096 $ 15,229,385 23.03%
Bittrex LSK/BTC $ 29.461499 $ 10,712,997 16.20%
Yobit LSK/BTC $ 29.908099 $ 4,916,167 7.44%
Bitbay LSK/PLN $ 29.470971 $ 4,008,335 6.06%
Binance LSK/ETH $ 29.397951 $ 3,832,895 5.80%
Poloniex LSK/BTC $ 29.327684 $ 3,437,073 5.20%
Huobi LSK/BTC $ 29.450265 $ 2,442,684 3.69%
Livecoin LSK/BTC $ 29.320966 $ 2,229,800 3.37%
Huobi LSK/ETH $ 29.389360 $ 1,741,947 2.63%
Hitbtc LSK/BTC $ 29.384184 $ 1,554,716 2.35%
Poloniex LSK/ETH $ 29.257528 $ 151,328 0.23%
Hitbtc LSK/USDT $ 29.626042 $ 136,933 0.21%
Livecoin LSK/USD $ 29.986516 $ 89,758 0.14%
Bitbay LSK/BTC $ 29.724063 $ 36,293 0.05%
Hitbtc LSK/ETH $ 29.505994 $ 21,407 0.03%
Bitbay LSK/EUR $ 29.884310 $ 7,570 0.01%
Bitbay LSK/USD $ 29.179552 $ 2,490 0.00%
Yobit LSK/RUB $ 20.938324 $ 0 0.00%
Yobit LSK/USD $ 21.733283 $ 0 0.00%
Total/Average $ 29.429450 $66,114,860 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance XVG/BTC $ 0.08094968 $ 29,872,616 50.40%
Bittrex XVG/BTC $ 0.08105982 $ 19,784,843 33.38%
Binance XVG/ETH $ 0.08094968 $ 5,927,716 10.00%
Bittrex XVG/USDT $ 0.08083955 $ 2,534,792 4.28%
Hitbtc XVG/BTC $ 0.08128009 $ 461,008 0.78%
Cryptopia XVG/BTC $ 0.07907738 $ 372,194 0.63%
Hitbtc XVG/USDT $ 0.08205104 $ 146,554 0.25%
Yobit XVG/BTC $ 0.08183077 $ 83,000 0.14%
Hitbtc XVG/ETH $ 0.08105982 $ 85,660 0.14%
CryptoBridge XVG/BTC $ 0.08260172 $ 4,177 0.01%
Novaexchange XVG/BTC $ 0.11454105 $ 0 0.00%
C-CEX XVG/BTC $ 0.03645489 $ 0 0.00%
Total/Average $ 0.08094968 $59,272,560 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc XMR/BTC $ 312.37767 $ 19,393,099 34.39%
Bithumb XMR/KRW $ 310.45470 $ 6,429,326 11.40%
Bitfinex XMR/USD $ 311.48700 $ 5,087,590 9.02%
Binance XMR/BTC $ 310.40624 $ 3,629,570 6.44%
Livecoin XMR/BTC $ 311.62015 $ 2,960,980 5.25%
Poloniex XMR/BTC $ 311.24393 $ 2,869,490 5.09%
Bittrex XMR/BTC $ 310.70691 $ 2,584,671 4.58%
Hitbtc XMR/USDT $ 312.81656 $ 2,466,156 4.37%
Bitfinex XMR/BTC $ 311.99219 $ 1,838,619 3.26%
Kraken XMR/EUR $ 313.06469 $ 1,588,805 2.82%
Kraken XMR/BTC $ 312.75213 $ 1,380,751 2.45%
Hitbtc XMR/ETH $ 312.47701 $ 1,306,084 2.32%
Kraken XMR/USD $ 313.68674 $ 1,116,250 1.98%
Binance XMR/ETH $ 309.92682 $ 977,491 1.73%
Bittrex XMR/USDT $ 311.44504 $ 925,233 1.64%
Poloniex XMR/USDT $ 310.23960 $ 690,419 1.22%
Exmo XMR/USD $ 314.14281 $ 376,361 0.67%
Exmo XMR/BTC $ 312.31158 $ 251,161 0.45%
OKEX XMR/BTC $ 314.00250 $ 103,719 0.18%
Bittrex XMR/ETH $ 312.92967 $ 91,755 0.16%
Livecoin XMR/USD $ 310.53322 $ 82,792 0.15%
OKEX XMR/USDT $ 310.46230 $ 66,249 0.12%
Cryptopia XMR/BTC $ 311.76212 $ 63,540 0.11%
Gate.io XMR/USDT $ 312.02325 $ 58,679 0.10%
Exmo XMR/EUR $ 312.27744 $ 30,407 0.05%
Gate.io XMR/BTC $ 309.68011 $ 12,536 0.02%
OKEX XMR/ETH $ 312.34055 $ 1,752 0.00%
Mercatox XMR/BTC $ 344.60004 $ 0 0.00%
Total/Average $ 311.76515 $56,383,485 100.00%
Exchange Pair Price 24h volume 24h volume %
Ethfinex OMG/USD $ 17.538107 $ 8,950,702 17.70%
Bitfinex OMG/USD $ 17.542072 $ 8,924,360 17.65%
Binance OMG/BTC $ 17.676767 $ 8,327,839 16.47%
Huobi OMG/BTC $ 17.632713 $ 4,322,902 8.55%
Bittrex OMG/BTC $ 17.621589 $ 3,804,556 7.52%
Binance OMG/ETH $ 17.673573 $ 3,647,200 7.21%
Huobi OMG/USDT $ 17.619607 $ 2,497,493 4.94%
Huobi OMG/ETH $ 17.615202 $ 2,291,343 4.53%
Bitfinex OMG/BTC $ 17.652538 $ 1,771,531 3.50%
Bittrex OMG/USDT $ 17.705513 $ 1,490,608 2.95%
Poloniex OMG/BTC $ 17.511894 $ 1,074,427 2.12%
Bittrex OMG/ETH $ 17.699345 $ 828,263 1.64%
OKEX OMG/BTC $ 17.606941 $ 503,587 1.00%
Ethfinex OMG/ETH $ 17.597249 $ 475,926 0.94%
Bitfinex OMG/ETH $ 17.612889 $ 476,349 0.94%
OKEX OMG/USDT $ 17.545376 $ 262,945 0.52%
Kucoin OMG/BTC $ 17.519604 $ 197,848 0.39%
Poloniex OMG/ETH $ 17.732937 $ 175,466 0.35%
Kucoin OMG/ETH $ 17.619387 $ 130,355 0.26%
Cryptopia OMG/BTC $ 17.621920 $ 68,694 0.14%
Gate.io OMG/USDT $ 17.881289 $ 54,857 0.11%
OKEX OMG/ETH $ 17.546477 $ 53,883 0.11%
Hitbtc OMG/BTC $ 17.621700 $ 51,544 0.10%
Liqui OMG/BTC $ 17.491740 $ 40,633 0.08%
Mercatox OMG/BTC $ 20.253831 $ 34,677 0.07%
Hitbtc OMG/ETH $ 17.653639 $ 29,638 0.06%
Hitbtc OMG/USDT $ 17.654300 $ 19,878 0.04%
Coinnest OMG/KRW $ 18.293747 $ 22,050 0.04%
BigONE OMG/BTC $ 17.656062 $ 13,583 0.03%
Gate.io OMG/BTC $ 18.007174 $ 15,628 0.03%
Livecoin OMG/BTC $ 16.802511 $ 3,874 0.01%
Cobinhood OMG/BTC $ 18.498269 $ 162 0.00%
Cobinhood OMG/ETH $ 18.240001 $ 518 0.00%
EtherDelta OMG/ETH $ 16.471774 $ 0 0.00%
Novaexchange OMG/BTC $ 12.610419 $ 0 0.00%
Bit-Z OMG/BTC $ 14.430520 $ 38 0.00%
Total/Average $ 17.607751 $50,563,357 100.00%
Exchange Pair Price 24h volume 24h volume %
Bibox BIX/USDT $ 1.0962900 $ 20,123,392 39.93%
Bibox BIX/ETH $ 1.0969508 $ 15,182,341 30.13%
Bibox BIX/BTC $ 1.0958494 $ 15,084,946 29.94%
Total/Average $ 1.0964001 $50,390,679 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi XEM/BTC $ 0.51080902 $ 15,154,146 30.08%
Bittrex XEM/BTC $ 0.51763743 $ 12,039,716 23.90%
Zaif XEM/JPY $ 0.52193271 $ 9,032,453 17.93%
Huobi XEM/USDT $ 0.50816576 $ 6,913,285 13.72%
Poloniex XEM/BTC $ 0.51499417 $ 2,936,415 5.83%
Hitbtc XEM/BTC $ 0.51928946 $ 1,768,478 3.51%
Zaif XEM/BTC $ 0.52270366 $ 610,112 1.21%
Bittrex XEM/ETH $ 0.52006041 $ 537,802 1.07%
OKEX XEM/BTC $ 0.53008275 $ 463,118 0.92%
Livecoin XEM/BTC $ 0.51961987 $ 197,885 0.39%
OKEX XEM/USDT $ 0.53085370 $ 189,489 0.38%
Hitbtc XEM/USDT $ 0.52050095 $ 187,620 0.37%
Livecoin XEM/USD $ 0.51719688 $ 115,170 0.23%
Yobit XEM/BTC $ 0.54682337 $ 93,259 0.19%
Hitbtc XEM/ETH $ 0.52127190 $ 53,015 0.11%
Cryptopia XEM/BTC $ 0.60971081 $ 44,999 0.09%
OKEX XEM/ETH $ 0.52666855 $ 40,417 0.08%
Total/Average $ 0.51532457 $50,377,379 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi IOST/ETH $ 0.04746845 $ 24,889,623 51.47%
Huobi IOST/USDT $ 0.04746845 $ 10,022,186 20.73%
Binance IOST/BTC $ 0.04757859 $ 5,966,612 12.34%
Huobi IOST/BTC $ 0.04757859 $ 4,045,343 8.37%
Binance IOST/ETH $ 0.04746845 $ 1,468,672 3.04%
OKEX IOST/USDT $ 0.04801913 $ 1,368,588 2.83%
OKEX IOST/BTC $ 0.04790900 $ 353,049 0.73%
OKEX IOST/ETH $ 0.04724818 $ 203,297 0.42%
Kucoin IOST/BTC $ 0.04757859 $ 17,732 0.04%
BigONE IOST/BTC $ 0.04801913 $ 10,761 0.02%
Kucoin IOST/ETH $ 0.04801913 $ 4,257 0.01%
Cobinhood IOST/ETH $ 0.00088108 $ 4,881 0.01%
Cobinhood IOST/BTC $ 0.01101356 $ 1,392 0.00%
Total/Average $ 0.04746845 $48,356,393 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ADA/BTC $ 0.37578274 $ 19,161,837 40.00%
Bittrex ADA/BTC $ 0.37776518 $ 17,562,953 36.66%
Binance ADA/ETH $ 0.37578274 $ 6,775,428 14.14%
Bittrex ADA/USDT $ 0.37853613 $ 2,205,000 4.60%
Bittrex ADA/ETH $ 0.37413071 $ 1,678,997 3.50%
Gate.io ADA/USDT $ 0.40981465 $ 492,291 1.03%
Gate.io ADA/BTC $ 0.40838289 $ 32,639 0.07%
Total/Average $ 0.37699423 $47,909,145 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BNB/BTC $ 11.052110 $ 29,004,763 61.19%
Binance BNB/USDT $ 11.049026 $ 15,193,554 32.05%
Binance BNB/ETH $ 11.052220 $ 3,202,113 6.76%
EtherDelta BNB/ETH $ 12.381557 $ 0 0.00%
Total/Average $ 11.051118 $47,400,430 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance DGD/BTC $ 291.58406 $ 32,062,464 72.85%
Binance DGD/ETH $ 290.65760 $ 6,694,495 15.21%
Huobi DGD/BTC $ 292.06866 $ 2,742,888 6.23%
Huobi DGD/ETH $ 290.35109 $ 1,983,316 4.51%
OKEX DGD/BTC $ 293.19579 $ 255,710 0.58%
OKEX DGD/USDT $ 285.21238 $ 80,441 0.18%
Liqui DGD/BTC $ 291.70367 $ 60,579 0.14%
Gate.io DGD/USDT $ 290.02157 $ 59,383 0.13%
Hitbtc DGD/BTC $ 292.81758 $ 33,228 0.08%
OKEX DGD/ETH $ 291.57106 $ 29,620 0.07%
Gate.io DGD/ETH $ 290.77071 $ 2,953 0.01%
Livecoin DGD/BTC $ 277.54595 $ 2,199 0.00%
Livecoin DGD/USD $ 306.97441 $ 590 0.00%
Gatecoin DGD/BTC $ 2.4450108 $ 0 0.00%
Cobinhood DGD/BTC $ 231.17467 $ 0 0.00%
Cobinhood DGD/ETH $ 277.29209 $ 1,331 0.00%
Total/Average $ 291.41346 $44,009,197 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance HSR/BTC $ 12.885868 $ 19,332,969 46.15%
Bit-Z HSR/BTC $ 12.885978 $ 6,818,152 16.28%
ACX HSR/AUD $ 13.107571 $ 2,675,698 6.39%
Huobi HSR/BTC $ 13.018031 $ 2,655,987 6.34%
ZB HSR/USDT $ 12.901177 $ 2,153,038 5.14%
Huobi HSR/ETH $ 13.010541 $ 1,637,788 3.91%
TopBtc HSR/BTC $ 11.926476 $ 1,620,315 3.87%
OKEX HSR/BTC $ 12.962192 $ 1,573,878 3.76%
ZB HSR/BTC $ 12.819786 $ 971,720 2.32%
Binance HSR/ETH $ 12.862409 $ 741,980 1.77%
Exx HSR/BTC $ 13.029044 $ 610,348 1.46%
OKEX HSR/USDT $ 12.968580 $ 521,064 1.24%
Gate.io HSR/USDT $ 12.930913 $ 329,475 0.79%
Exx HSR/USDT $ 13.017700 $ 186,225 0.44%
Kucoin HSR/BTC $ 12.803817 $ 19,508 0.05%
Gate.io HSR/BTC $ 12.933006 $ 13,679 0.03%
Cryptopia HSR/BTC $ 12.862299 $ 13,982 0.03%
Kucoin HSR/ETH $ 12.894128 $ 9,531 0.02%
Hitbtc HSR/BTC $ 12.610529 $ 7,107 0.02%
C-CEX HSR/BTC $ 13.998127 $ 423 0.00%
Total/Average $ 12.881903 $41,892,867 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance XLM/BTC $ 0.44318574 $ 11,393,539 34.46%
Bittrex XLM/BTC $ 0.44406683 $ 6,394,970 19.34%
Poloniex STR/BTC $ 0.44296547 $ 5,958,897 18.02%
Binance XLM/ETH $ 0.44274520 $ 3,945,790 11.93%
Poloniex STR/USDT $ 0.44671008 $ 1,994,609 6.03%
Kraken XLM/BTC $ 0.44406683 $ 1,991,581 6.02%
OKEX XLM/BTC $ 0.44395669 $ 695,903 2.10%
OKEX XLM/USDT $ 0.43999181 $ 325,573 0.98%
Bittrex XLM/ETH $ 0.44571886 $ 308,009 0.93%
OKEX XLM/ETH $ 0.44263507 $ 52,934 0.16%
Total/Average $ 0.44351615 $33,061,805 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance GTO/BTC $ 0.49274677 $ 15,714,179 49.62%
Binance GTO/ETH $ 0.49329745 $ 7,536,713 23.80%
Bibox GTO/ETH $ 0.50651373 $ 4,835,791 15.27%
Bibox GTO/BTC $ 0.50541237 $ 3,480,616 10.99%
OKEX GTO/BTC $ 0.43448503 $ 35,494 0.11%
OKEX GTO/USDT $ 0.49902451 $ 34,866 0.11%
OKEX GTO/ETH $ 0.49902451 $ 29,401 0.09%
Total/Average $ 0.49627111 $31,667,060 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ICX/BTC $ 4.7424399 $ 22,146,753 70.13%
Binance ICX/ETH $ 4.7377041 $ 7,391,026 23.40%
Huobi ICX/BTC $ 4.7248182 $ 924,143 2.93%
Huobi ICX/ETH $ 4.7279020 $ 809,212 2.56%
OKEX ICX/BTC $ 4.7697535 $ 226,032 0.72%
OKEX ICX/USDT $ 4.7147959 $ 34,365 0.11%
Hitbtc ICX/BTC $ 4.6686490 $ 21,983 0.07%
Hitbtc ICX/ETH $ 4.6662261 $ 13,107 0.04%
OKEX ICX/ETH $ 4.7553258 $ 11,139 0.04%
Hitbtc ICX/USDT $ 4.4656691 $ 3,084 0.01%
Total/Average $ 4.7404575 $31,580,844 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb BTG/KRW $ 131.41779 $ 22,078,765 70.16%
Bitfinex BTG/USD $ 135.59556 $ 2,164,108 6.88%
Binance BTG/BTC $ 135.12540 $ 1,699,260 5.40%
Bittrex BTG/BTC $ 135.13564 $ 1,550,140 4.93%
Bitfinex BTG/BTC $ 136.10560 $ 1,034,750 3.29%
Hitbtc BTG/USDT $ 135.20117 $ 883,270 2.81%
Hitbtc BTG/BTC $ 135.24654 $ 650,435 2.07%
Bittrex BTG/USDT $ 136.19459 $ 448,787 1.43%
Binance BTG/ETH $ 135.08222 $ 272,093 0.86%
Hitbtc BTG/ETH $ 135.34677 $ 176,506 0.56%
OKEX BTG/BTC $ 136.89076 $ 149,203 0.47%
CEX.IO BTG/USD $ 137.44243 $ 117,018 0.37%
CEX.IO BTG/BTC $ 136.78844 $ 57,129 0.18%
Yobit BTG/BTC $ 136.03578 $ 37,166 0.12%
Bittrex BTG/ETH $ 136.06045 $ 37,579 0.12%
Huobi BTG/BTC $ 134.59674 $ 30,504 0.10%
Coinnest BTG/KRW $ 137.36247 $ 21,605 0.07%
Gate.io BTG/USDT $ 137.05013 $ 17,926 0.06%
Gate.io BTG/BTC $ 135.46682 $ 16,452 0.05%
Kucoin BTG/BTC $ 132.42663 $ 14,681 0.05%
CEX.IO BTG/EUR $ 137.03151 $ 5,912 0.02%
Kucoin BTG/ETH $ 137.61986 $ 5,489 0.02%
Bit-Z BTG/BTC $ 110.14664 $ 0 0.00%
BigONE BTG/BTC $ 107.93324 $ 0 0.00%
Yobit BTG/RUB $ 191.22275 $ 0 0.00%
Yobit BTG/USD $ 188.39007 $ 0 0.00%
Bitgrail BTG/BTC $ 178.52984 $ 0 0.00%
Bleutrade BTG/BTC $ 134.36865 $ 717 0.00%
TradeSatoshi BTG/BTC $ 154.18987 $ 571 0.00%
Total/Average $ 132.63438 $31,470,066 100.00%
Exchange Pair Price 24h volume 24h volume %
Tidex WAVES/BTC $ 7.9489284 $ 15,615,455 49.70%
Yobit WAVES/BTC $ 7.9262405 $ 5,712,581 18.18%
Binance WAVES/BTC $ 7.9584001 $ 4,646,516 14.79%
Bittrex WAVES/BTC $ 7.9031120 $ 2,647,544 8.43%
Exmo WAVES/BTC $ 7.9672109 $ 1,598,109 5.09%
Binance WAVES/ETH $ 7.9212844 $ 743,249 2.37%
Exmo WAVES/RUB $ 8.0599451 $ 105,975 0.34%
Tidex WAVES/ETH $ 7.9730481 $ 106,498 0.34%
Liqui WAVES/BTC $ 7.8934201 $ 87,564 0.28%
Bittrex WAVES/ETH $ 7.9729380 $ 76,604 0.24%
Livecoin WAVES/BTC $ 7.9582899 $ 48,522 0.15%
Hitbtc WAVES/BTC $ 7.8570753 $ 30,747 0.10%
Yobit WAVES/RUB $ 8.0905628 $ 0 0.00%
Yobit WAVES/USD $ 8.1008054 $ 0 0.00%
Cryptopia WAVES/BTC $ 13.767944 $ 0 0.00%
Total/Average $ 7.9428710 $31,419,364 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex IOT/USD $ 2.0812329 $ 13,338,331 45.60%
OKEX IOTA/BTC $ 2.0599767 $ 4,550,383 15.56%
Binance IOTA/BTC $ 2.0870700 $ 4,109,926 14.05%
Bitfinex IOT/BTC $ 2.0857484 $ 3,384,191 11.57%
OKEX IOTA/USDT $ 2.0577740 $ 3,064,961 10.48%
OKEX IOTA/ETH $ 2.0571132 $ 804,048 2.75%
Total/Average $ 2.0761666 $29,251,840 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ARN/BTC $ 2.6582334 $ 25,467,708 88.85%
Binance ARN/ETH $ 2.6555901 $ 3,155,042 11.01%
Bit-Z ARN/BTC $ 1.8565562 $ 24,858 0.09%
Hitbtc ARN/BTC $ 2.6102143 $ 13,057 0.05%
Hitbtc ARN/ETH $ 2.8279524 $ 3,499 0.01%
EtherDelta ARN/ETH $ 1.9223072 $ 0 0.00%
Total/Average $ 2.6572422 $28,664,164 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX SWFTC/BTC $ 0.02279807 $ 17,295,295 61.42%
OKEX SWFTC/ETH $ 0.02279807 $ 8,958,356 31.81%
Huobi SWFTC/BTC $ 0.02290821 $ 870,390 3.09%
Huobi SWFTC/ETH $ 0.02290821 $ 666,626 2.37%
OKEX SWFTC/USDT $ 0.02268794 $ 358,138 1.27%
Hitbtc SWFTC/BTC $ 0.02389943 $ 6,224 0.02%
Hitbtc SWFTC/ETH $ 0.02279807 $ 2,016 0.01%
Hitbtc SWFTC/USDT $ 0.02224740 $ 1,941 0.01%
Total/Average $ 0.02279807 $28,158,986 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance NANO/BTC $ 8.6357342 $ 17,879,138 76.41%
Binance NANO/ETH $ 8.6019225 $ 2,439,415 10.43%
Kucoin XRB/BTC $ 8.5795650 $ 1,634,369 6.98%
Mercatox XRB/BTC $ 8.5815474 $ 720,953 3.08%
Kucoin XRB/ETH $ 8.5813272 $ 384,107 1.64%
Bit-Z XRB/BTC $ 9.0571130 $ 155,889 0.67%
Kucoin XRB/USDT $ 8.5512601 $ 86,052 0.37%
OKEX NANO/USDT $ 8.9049056 $ 45,894 0.20%
OKEX NANO/BTC $ 8.5575379 $ 44,855 0.19%
OKEX NANO/ETH $ 8.6587525 $ 8,295 0.04%
Bitgrail XRB/BTC $ 13.061975 $ 0 0.00%
Total/Average $ 8.6285753 $23,398,967 100.00%
Exchange Pair Price 24h volume 24h volume %
Ethfinex SAN/USD $ 3.0649642 $ 9,512,980 42.83%
Bitfinex SAN/USD $ 3.0486642 $ 9,461,484 42.60%
Bitfinex SAN/BTC $ 3.0470121 $ 1,760,031 7.92%
Ethfinex SAN/ETH $ 3.0576953 $ 658,549 2.97%
Bitfinex SAN/ETH $ 3.0604487 $ 659,133 2.97%
Liqui SAN/BTC $ 3.0024072 $ 134,580 0.61%
OKEX SAN/BTC $ 3.0839076 $ 9,909 0.04%
OKEX SAN/ETH $ 3.0152931 $ 6,747 0.03%
OKEX SAN/USDT $ 3.0910664 $ 4,291 0.02%
Hitbtc SAN/ETH $ 3.0259762 $ 1,409 0.01%
Cobinhood SAN/ETH $ 3.3713615 $ 85 0.00%
Yobit SAN/RUB $ 6.9794045 $ 0 0.00%
Cobinhood SAN/BTC $ 3.0837974 $ 0 0.00%
Total/Average $ 3.0627615 $22,209,198 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi OCN/ETH $ 0.02081563 $ 18,992,266 85.60%
Huobi OCN/BTC $ 0.02092577 $ 1,187,077 5.35%
Gate.io OCN/USDT $ 0.02070550 $ 844,768 3.81%
Kucoin OCN/ETH $ 0.02070550 $ 611,775 2.76%
Kucoin OCN/BTC $ 0.02059536 $ 518,299 2.34%
Kucoin OCN/USDT $ 0.02059536 $ 22,562 0.10%
Cobinhood OCN/ETH $ 0.02070550 $ 8,224 0.04%
Cobinhood OCN/BTC $ 0.02037509 $ 2,265 0.01%
LBank OCN/ETH $ 0.02103590 $ 20 0.00%
Gate.io OCN/ETH $ 0.02070550 $ 8 0.00%
Total/Average $ 0.02081563 $22,187,264 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi WICC/BTC $ 0.51157997 $ 19,684,830 93.24%
Huobi WICC/ETH $ 0.51224078 $ 1,427,243 6.76%
Total/Average $ 0.51157996 $21,112,073 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance INS/BTC $ 2.8932628 $ 9,534,010 45.28%
OKEX INS/BTC $ 2.8976682 $ 8,462,304 40.19%
OKEX INS/ETH $ 2.8998709 $ 1,854,771 8.81%
OKEX INS/USDT $ 2.8972277 $ 657,955 3.12%
Binance INS/ETH $ 2.8794959 $ 457,106 2.17%
Liqui INS/BTC $ 2.9267440 $ 57,456 0.27%
Kucoin INS/BTC $ 2.9201359 $ 21,559 0.10%
Kucoin INS/ETH $ 2.8889675 $ 9,045 0.04%
Cobinhood INS/BTC $ 2.5997514 $ 34 0.00%
Cobinhood INS/ETH $ 3.7095880 $ 335 0.00%
Total/Average $ 2.8955756 $21,054,575 100.00%
Exchange Pair Price 24h volume 24h volume %
Kucoin R/ETH $ 3.3946002 $ 8,020,179 40.59%
OKEX R/BTC $ 3.3818244 $ 5,287,128 26.76%
OKEX R/ETH $ 3.3905251 $ 3,298,040 16.69%
Kucoin R/BTC $ 3.4063847 $ 2,316,230 11.72%
Cryptopia R/BTC $ 3.4030806 $ 727,748 3.68%
OKEX R/USDT $ 3.4223543 $ 89,471 0.45%
Mercatox R/BTC $ 3.4791843 $ 16,380 0.08%
Hitbtc R/BTC $ 3.4329274 $ 3,630 0.02%
Hitbtc R/ETH $ 3.8272129 $ 1,466 0.01%
C-CEX R/BTC $ 3.3040687 $ 0 0.00%
Total/Average $ 3.3923974 $19,760,272 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ZCL/BTC $ 194.92904 $ 16,028,181 89.35%
Cryptopia ZCL/BTC $ 199.89395 $ 1,583,215 8.83%
CoinExchange.io ZCL/BTC $ 201.10644 $ 327,631 1.83%
C-CEX ZCL/BTC $ 4.4075175 $ 0 0.00%
Total/Average $ 195.48005 $17,939,027 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance NEBL/BTC $ 18.680103 $ 13,986,619 80.07%
Binance NEBL/ETH $ 18.689354 $ 3,117,136 17.85%
Kucoin NEBL/BTC $ 18.234384 $ 145,645 0.83%
Cryptopia NEBL/BTC $ 18.944979 $ 104,271 0.60%
Kucoin NEBL/ETH $ 18.440448 $ 79,915 0.46%
Hitbtc NEBL/BTC $ 18.502785 $ 20,180 0.12%
Hitbtc NEBL/ETH $ 18.759401 $ 13,156 0.08%
Total/Average $ 18.678341 $17,466,922 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ADX/BTC $ 1.8158060 $ 8,718,922 51.58%
Liqui ADX/BTC $ 1.8167972 $ 2,428,125 14.36%
Bittrex ADX/BTC $ 1.8361811 $ 1,855,373 10.98%
Binance ADX/ETH $ 1.8110702 $ 1,327,719 7.85%
Huobi ADX/BTC $ 1.7988451 $ 1,176,901 6.96%
Huobi ADX/ETH $ 1.8132729 $ 1,050,708 6.22%
Hitbtc ADX/ETH $ 1.8203216 $ 272,474 1.61%
Bittrex ADX/ETH $ 1.8107398 $ 58,491 0.35%
Hitbtc ADX/USDT $ 1.7465307 $ 11,162 0.07%
Hitbtc ADX/BTC $ 1.5876050 $ 4,477 0.03%
EtherDelta ADX/ETH $ 1.4999370 $ 0 0.00%
Total/Average $ 1.8164668 $16,904,352 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ELF/BTC $ 1.5396960 $ 3,643,853 21.96%
Huobi ELF/BTC $ 1.5333081 $ 2,409,961 14.52%
OKEX ELF/BTC $ 1.5402467 $ 2,110,249 12.72%
OKEX ELF/USDT $ 1.5348500 $ 2,016,517 12.15%
Huobi ELF/ETH $ 1.5334183 $ 1,921,249 11.58%
Bibox ELF/ETH $ 1.5209730 $ 1,318,219 7.94%
Bibox ELF/BTC $ 1.5216338 $ 1,305,438 7.87%
Binance ELF/ETH $ 1.5391453 $ 965,802 5.82%
OKEX ELF/ETH $ 1.5369426 $ 549,553 3.31%
Bitfinex ELF/USD $ 1.5427798 $ 132,617 0.80%
Bitfinex ELF/BTC $ 1.5526920 $ 108,927 0.66%
Gate.io ELF/USDT $ 1.5490575 $ 62,406 0.38%
Bitfinex ELF/ETH $ 1.5369426 $ 49,183 0.30%
BigONE ELF/BTC $ 1.5968564 $ 2,181 0.01%
Gate.io ELF/ETH $ 1.5172283 $ 33 0.00%
Total/Average $ 1.5346298 $16,596,188 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance GVT/BTC $ 27.709021 $ 13,011,822 83.24%
Binance GVT/ETH $ 27.692281 $ 2,422,487 15.50%
Kucoin GVT/BTC $ 27.641288 $ 123,498 0.79%
Kucoin GVT/ETH $ 29.686727 $ 57,959 0.37%
Hitbtc GVT/ETH $ 28.280515 $ 15,400 0.10%
EtherDelta GVT/ETH $ 31.713222 $ 0 0.00%
Total/Average $ 27.713757 $15,631,166 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance AMB/BTC $ 0.76709461 $ 8,754,374 59.06%
Binance AMB/ETH $ 0.76995814 $ 5,739,696 38.72%
Kucoin AMB/ETH $ 0.81731645 $ 166,551 1.12%
Kucoin AMB/BTC $ 0.81896849 $ 138,686 0.94%
Hitbtc AMB/BTC $ 0.80068597 $ 10,173 0.07%
Hitbtc AMB/ETH $ 0.79176499 $ 6,806 0.05%
Hitbtc AMB/USDT $ 0.96963402 $ 6,092 0.04%
EtherDelta AMB/ETH $ 0.86885993 $ 0 0.00%
Total/Average $ 0.76940745 $14,822,378 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi SRN/BTC $ 0.88218634 $ 4,785,857 33.38%
Huobi SRN/ETH $ 0.88097484 $ 4,507,336 31.44%
Liqui SRN/BTC $ 0.87712010 $ 2,977,822 20.77%
Bittrex SRN/BTC $ 0.89132759 $ 1,672,132 11.66%
Bittrex SRN/ETH $ 0.89419112 $ 393,054 2.74%
Tidex SRN/ETH $ 1.3109443 $ 164 0.00%
Total/Average $ 0.88218633 $14,336,365 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance EVX/BTC $ 2.6118663 $ 9,617,319 69.31%
Huobi EVX/BTC $ 2.6158312 $ 1,561,371 11.25%
Binance EVX/ETH $ 2.6143994 $ 1,453,169 10.47%
Huobi EVX/ETH $ 2.6391799 $ 1,094,385 7.89%
Kucoin EVX/BTC $ 2.5842222 $ 48,226 0.35%
OKEX EVX/BTC $ 2.6012933 $ 46,101 0.33%
OKEX EVX/USDT $ 2.4862015 $ 23,655 0.17%
Hitbtc EVX/ETH $ 2.5452342 $ 12,333 0.09%
Kucoin EVX/ETH $ 2.5706756 $ 6,736 0.05%
Hitbtc EVX/BTC $ 2.5331193 $ 5,007 0.04%
OKEX EVX/ETH $ 2.4657163 $ 4,251 0.03%
Hitbtc EVX/USDT $ 2.2975392 $ 1,740 0.01%
Mercatox EVX/BTC $ 2.5106517 $ 1,963 0.01%
EtherDelta EVX/ETH $ 2.4870826 $ 0 0.00%
Tidex EVX/BTC $ 1.6758236 $ 0 0.00%
Total/Average $ 2.6141791 $13,876,256 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi TNB/ETH $ 0.07621385 $ 9,856,169 71.81%
Bibox TNB/ETH $ 0.07632399 $ 869,525 6.33%
Binance TNB/BTC $ 0.07643412 $ 806,286 5.87%
Huobi TNB/BTC $ 0.07643412 $ 693,482 5.05%
Bibox TNB/BTC $ 0.07665439 $ 478,209 3.48%
Binance TNB/ETH $ 0.07643412 $ 395,652 2.88%
Bitfinex TNB/USD $ 0.07643412 $ 213,102 1.55%
Ethfinex TNB/USD $ 0.07643412 $ 213,102 1.55%
OKEX TNB/BTC $ 0.07676453 $ 76,236 0.56%
Bitfinex TNB/BTC $ 0.07676453 $ 57,224 0.42%
OKEX TNB/USDT $ 0.07588344 $ 35,386 0.26%
OKEX TNB/ETH $ 0.07676453 $ 10,401 0.08%
BigONE TNB/BTC $ 0.07665439 $ 9,025 0.07%
Bitfinex TNB/ETH $ 0.07632399 $ 6,217 0.05%
Ethfinex TNB/ETH $ 0.07621385 $ 6,211 0.05%
Total/Average $ 0.07632398 $13,726,227 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance EDO/BTC $ 3.0221215 $ 5,862,118 42.87%
Bitfinex EDO/USD $ 3.0911765 $ 2,695,147 19.71%
Ethfinex EDO/USD $ 3.0676075 $ 2,674,772 19.56%
Binance EDO/ETH $ 3.0216809 $ 962,326 7.04%
Bitfinex EDO/BTC $ 3.0289499 $ 797,598 5.83%
Hitbtc EDO/ETH $ 3.0448094 $ 392,827 2.87%
Bitfinex EDO/ETH $ 3.0210201 $ 104,617 0.77%
Hitbtc EDO/BTC $ 3.0837974 $ 60,334 0.44%
Hitbtc EDO/USDT $ 3.0961326 $ 56,389 0.41%
OKEX EDO/BTC $ 3.0727839 $ 50,104 0.37%
OKEX EDO/USDT $ 3.1554957 $ 10,414 0.08%
OKEX EDO/ETH $ 3.1612228 $ 6,099 0.04%
Ethfinex EDO/ETH $ 0.04879008 $ 0 0.00%
Total/Average $ 3.0418358 $13,672,745 100.00%
Exchange Pair Price 24h volume 24h volume %
Bibox BTM/ETH $ 0.38338210 $ 3,831,695 30.89%
Bibox BTM/BTC $ 0.38382264 $ 2,874,430 23.17%
OKEX BTM/BTC $ 0.38128952 $ 1,470,192 11.85%
Huobi BTM/BTC $ 0.37941722 $ 1,201,541 9.69%
Huobi BTM/ETH $ 0.38128952 $ 1,114,990 8.99%
OKEX BTM/USDT $ 0.38073885 $ 1,109,337 8.94%
Gate.io BTM/USDT $ 0.38437332 $ 366,267 2.95%
Exx BTM/BTC $ 0.38613549 $ 253,212 2.04%
OKEX BTM/ETH $ 0.37996790 $ 150,639 1.21%
Kucoin BTM/BTC $ 0.38007803 $ 14,386 0.12%
Cryptopia BTM/BTC $ 0.36609081 $ 12,409 0.10%
Kucoin BTM/ETH $ 0.37567261 $ 3,230 0.03%
Exx BTM/ETH $ 0.38888888 $ 2,640 0.02%
Gate.io BTM/ETH $ 0.38139966 $ 43 0.00%
Hitbtc BTM/BTC $ 0.38547468 $ 113 0.00%
Hitbtc BTM/ETH $ 0.39307404 $ 197 0.00%
Hitbtc BTM/USDT $ 0.34307246 $ 325 0.00%
Total/Average $ 0.38250101 $12,405,646 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance MTL/BTC $ 4.7468453 $ 11,255,550 91.30%
Huobi MTL/BTC $ 4.7578589 $ 769,537 6.24%
Binance MTL/ETH $ 4.7302149 $ 277,715 2.25%
OKEX MTL/BTC $ 4.8266937 $ 17,055 0.14%
Cryptopia MTL/BTC $ 4.7358318 $ 4,685 0.04%
OKEX MTL/USDT $ 4.8359450 $ 2,869 0.02%
OKEX MTL/ETH $ 5.2089744 $ 834 0.01%
Livecoin MTL/BTC $ 3.9384499 $ 150 0.00%
Tidex MTL/BTC $ 3.2021932 $ 0 0.00%
Total/Average $ 4.7472859 $12,328,395 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance STRAT/BTC $ 9.6368670 $ 6,082,825 49.81%
Bittrex STRAT/BTC $ 9.6104344 $ 3,283,687 26.89%
Poloniex STRAT/BTC $ 9.6098837 $ 1,034,645 8.47%
Binance STRAT/ETH $ 9.6194655 $ 960,966 7.87%
Hitbtc STRAT/USDT $ 9.5764025 $ 323,665 2.65%
Livecoin STRAT/BTC $ 9.5750809 $ 171,607 1.41%
Bittrex STRAT/ETH $ 9.5519524 $ 156,364 1.28%
Hitbtc STRAT/BTC $ 9.5817992 $ 139,577 1.14%
Cryptopia STRAT/BTC $ 9.6093331 $ 48,121 0.39%
Hitbtc STRAT/ETH $ 9.5210043 $ 5,690 0.05%
Livecoin STRAT/USD $ 9.4006261 $ 5,061 0.04%
Total/Average $ 9.6216682 $12,212,208 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ZIL/BTC $ 0.06608137 $ 4,689,320 42.72%
Huobi ZIL/ETH $ 0.06608137 $ 3,756,008 34.21%
Huobi ZIL/USDT $ 0.06597124 $ 2,363,353 21.53%
Gate.io ZIL/USDT $ 0.06674219 $ 130,292 1.19%
IDEX ZIL/ETH $ 0.06707259 $ 38,730 0.35%
EtherDelta 0x05f4/ETH $ 0.08017873 $ 0 0.00%
Gate.io ZIL/ETH $ 0.06652192 $ 7 0.00%
Total/Average $ 0.06608137 $10,977,710 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BCD/BTC $ 46.455206 $ 5,544,452 50.69%
Binance BCD/ETH $ 46.257402 $ 1,600,772 14.63%
Gate.io BCD/USDT $ 7.0274237 $ 1,439,322 13.16%
OKEX BCD/USDT $ 7.1549607 $ 1,317,950 12.05%
OKEX BCD/BTC $ 7.1958210 $ 603,060 5.51%
Gate.io BCD/BTC $ 7.1037477 $ 240,845 2.20%
Huobi BCD/BTC $ 14.240536 $ 121,086 1.11%
Yobit BCD/BTC $ 17.401428 $ 29,887 0.27%
Kucoin BCD/BTC $ 130.19980 $ 28,462 0.26%
Kucoin BCD/ETH $ 122.42235 $ 8,503 0.08%
Exx BCD/BTC $ 8.8108498 $ 4,454 0.04%
Yobit BCD/RUB $ 27.918719 $ 0 0.00%
Yobit BCD/USD $ 28.639337 $ 0 0.00%
BigONE BCD/BTC $ 8.7861794 $ 81 0.00%
Bit-Z BCD/BTC $ 19.824522 $ 10 0.00%
Total/Average $ 33.297964 $10,938,884 100.00%
Exchange Pair Price 24h volume 24h volume %
Kucoin POLY/ETH $ 1.5338588 $ 5,412,293 49.84%
Kucoin POLY/BTC $ 1.5396960 $ 4,356,936 40.12%
IDEX POLY/ETH $ 1.5428899 $ 1,090,753 10.04%
EtherDelta 0x9992/ETH $ 1.0534472 $ 0 0.00%
Total/Average $ 1.5370527 $10,859,982 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WAX/BTC $ 0.41366940 $ 6,040,625 57.45%
Huobi WAX/BTC $ 0.41433021 $ 2,110,060 20.07%
Huobi WAX/ETH $ 0.41333899 $ 1,091,295 10.38%
Bittrex WAX/ETH $ 0.41752414 $ 457,234 4.35%
Bibox WAX/ETH $ 0.40342678 $ 413,004 3.93%
Bibox WAX/BTC $ 0.40430787 $ 265,096 2.52%
Hitbtc WAX/BTC $ 0.41741401 $ 77,900 0.74%
Hitbtc WAX/ETH $ 0.43074042 $ 35,159 0.33%
Hitbtc WAX/USDT $ 0.41003492 $ 23,640 0.22%
Tidex WAX/BTC $ 0.42600459 $ 1,119 0.01%
Total/Average $ 0.41333899 $10,515,132 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi THETA/USDT $ 0.16861764 $ 3,680,755 35.56%
Huobi THETA/BTC $ 0.16927845 $ 3,236,554 31.27%
Huobi THETA/ETH $ 0.17071021 $ 2,911,632 28.13%
OKEX THETA/BTC $ 0.17104062 $ 215,996 2.09%
Gate.io THETA/USDT $ 0.17192171 $ 180,890 1.75%
OKEX THETA/USDT $ 0.16960886 $ 72,987 0.71%
OKEX THETA/ETH $ 0.16905818 $ 52,762 0.51%
Gate.io THETA/ETH $ 0.16773655 $ 12 0.00%
Total/Average $ 0.16949872 $10,351,588 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi LET/USDT $ 0.08987067 $ 3,644,426 37.69%
Huobi LET/BTC $ 0.08965040 $ 3,028,048 31.31%
Huobi LET/ETH $ 0.08954026 $ 2,997,711 31.00%
Total/Average $ 0.08965039 $9,670,185 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance APPC/BTC $ 0.88295728 $ 7,005,887 73.50%
Binance APPC/ETH $ 0.87888227 $ 1,841,461 19.32%
Huobi APPC/BTC $ 0.88218634 $ 684,868 7.18%
Total/Average $ 0.88207619 $9,532,216 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi NAS/ETH $ 8.9888290 $ 3,118,712 35.19%
Huobi NAS/BTC $ 9.0090939 $ 2,820,228 31.83%
OKEX NAS/BTC $ 8.9858553 $ 1,137,756 12.84%
OKEX NAS/USDT $ 8.9891594 $ 1,057,687 11.94%
Gate.io NAS/USDT $ 9.0006135 $ 318,723 3.60%
OKEX NAS/ETH $ 8.9796877 $ 292,625 3.30%
Gate.io NAS/BTC $ 9.0035871 $ 99,038 1.12%
IDEX NAS/ETH $ 9.5082286 $ 13,188 0.15%
LBank NAS/ETH $ 9.1288113 $ 1,705 0.02%
Gate.io NAS/ETH $ 8.9649295 $ 1,636 0.02%
Total/Average $ 8.9959878 $8,861,298 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi DTA/ETH $ 0.02511092 $ 3,876,840 45.19%
Huobi DTA/USDT $ 0.02533119 $ 3,033,085 35.35%
Huobi DTA/BTC $ 0.02522106 $ 1,241,474 14.47%
Bibox DTA/ETH $ 0.02522106 $ 149,451 1.74%
Kucoin DTA/BTC $ 0.02566160 $ 145,201 1.69%
Bibox DTA/BTC $ 0.02544133 $ 78,086 0.91%
Kucoin DTA/ETH $ 0.02533119 $ 54,945 0.64%
Total/Average $ 0.02522105 $8,579,082 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX ACT/BTC $ 0.48327511 $ 3,308,069 39.67%
OKEX ACT/USDT $ 0.47523521 $ 1,355,158 16.25%
Huobi ACT/BTC $ 0.48503728 $ 1,177,187 14.12%
Huobi ACT/ETH $ 0.48404606 $ 887,576 10.64%
Kucoin ACT/BTC $ 0.49329745 $ 648,519 7.78%
OKEX ACT/ETH $ 0.47997104 $ 501,788 6.02%
Kucoin ACT/ETH $ 0.48768054 $ 321,405 3.85%
BigONE ACT/BTC $ 0.49340759 $ 138,266 1.66%
Total/Average $ 0.48316497 $8,337,968 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SC/BTC $ 0.02874540 $ 6,514,345 81.34%
Poloniex SC/BTC $ 0.02808458 $ 968,609 12.09%
Bittrex SC/ETH $ 0.02852513 $ 299,659 3.74%
Hitbtc SC/BTC $ 0.02885553 $ 226,029 2.82%
LBank SC/BTC $ 0.02940621 $ 277 0.00%
Cryptopia SC/BTC $ 0.01905346 $ 0 0.00%
Total/Average $ 0.02863526 $8,008,919 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi QUN/ETH $ 0.07610372 $ 4,983,522 62.25%
Huobi QUN/BTC $ 0.07577331 $ 2,987,656 37.32%
OKEX QUN/BTC $ 0.07522263 $ 19,180 0.24%
OKEX QUN/ETH $ 0.07577331 $ 11,000 0.14%
BigONE QUN/BTC $ 0.07676453 $ 2,496 0.03%
OKEX QUN/USDT $ 0.07489222 $ 2,084 0.03%
Total/Average $ 0.07599357 $8,005,938 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance LEND/BTC $ 0.12687624 $ 3,945,478 49.36%
Binance LEND/ETH $ 0.12621542 $ 1,555,929 19.47%
Bibox LEND/ETH $ 0.12577488 $ 1,285,082 16.08%
Bibox LEND/BTC $ 0.12643569 $ 715,992 8.96%
OKEX LEND/USDT $ 0.12136946 $ 142,070 1.78%
Kucoin LEND/BTC $ 0.12500393 $ 95,037 1.19%
OKEX LEND/BTC $ 0.12401271 $ 86,044 1.08%
Gate.io LEND/USDT $ 0.12500393 $ 79,485 0.99%
Kucoin LEND/ETH $ 0.12522420 $ 56,682 0.71%
Hitbtc LEND/BTC $ 0.12225054 $ 18,382 0.23%
Hitbtc LEND/ETH $ 0.12533434 $ 7,124 0.09%
OKEX LEND/ETH $ 0.12434312 $ 5,965 0.07%
EtherDelta LEND/ETH $ 0.15418987 $ 0 0.00%
Gate.io LEND/ETH $ 0.12181000 $ 3 0.00%
Total/Average $ 0.12632555 $7,993,273 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/BTC $ 1.1602788 $ 2,048,110 25.67%
Ethfinex ZRX/USD $ 1.1698606 $ 1,085,918 13.61%
Bitfinex ZRX/USD $ 1.1698606 $ 1,085,918 13.61%
Binance ZRX/ETH $ 1.1595078 $ 840,407 10.53%
Poloniex ZRX/BTC $ 1.1672173 $ 678,204 8.50%
Huobi ZRX/BTC $ 1.1708518 $ 632,558 7.93%
Bittrex ZRX/BTC $ 1.1787816 $ 623,967 7.82%
Bitfinex ZRX/BTC $ 1.1695302 $ 291,478 3.65%
Hitbtc ZRX/USDT $ 1.1786714 $ 158,886 1.99%
Ethfinex ZRX/ETH $ 1.1688694 $ 78,483 0.98%
Bitfinex ZRX/ETH $ 1.1699707 $ 78,552 0.98%
Liqui ZRX/BTC $ 1.1818654 $ 72,083 0.90%
Poloniex ZRX/ETH $ 1.1728342 $ 64,529 0.81%
Bittrex ZRX/ETH $ 1.1683187 $ 47,502 0.60%
Hitbtc ZRX/ETH $ 1.1717329 $ 47,439 0.59%
OKEX ZRX/BTC $ 1.1924384 $ 40,929 0.51%
Hitbtc ZRX/BTC $ 1.1674376 $ 35,621 0.45%
Gate.io ZRX/USDT $ 1.1733849 $ 30,317 0.38%
OKEX ZRX/USDT $ 1.1590673 $ 15,222 0.19%
Mercatox ZRX/BTC $ 1.1899053 $ 5,709 0.07%
Gate.io ZRX/BTC $ 1.1773498 $ 4,969 0.06%
IDEX ZRX/ETH $ 1.3178829 $ 4,254 0.05%
OKEX ZRX/ETH $ 1.1754775 $ 2,799 0.04%
Livecoin ZRX/BTC $ 1.1577457 $ 2,399 0.03%
Cobinhood ZRX/BTC $ 1.1947512 $ 295 0.00%
Cobinhood ZRX/ETH $ 1.2025709 $ 163 0.00%
Livecoin ZRX/ETH $ 1.1744863 $ 157 0.00%
BigONE ZRX/BTC $ 1.1967337 $ 103 0.00%
EtherDelta ZRX/ETH $ 1.4607288 $ 0 0.00%
Livecoin ZRX/USD $ 1.1372604 $ 370 0.00%
Total/Average $ 1.1673275 $7,977,341 100.00%
Exchange Pair Price 24h volume 24h volume %
Bibox ITC/BTC $ 2.5838918 $ 2,991,394 37.68%
Bibox ITC/ETH $ 2.5847729 $ 2,766,195 34.84%
Huobi ITC/BTC $ 2.5827905 $ 1,058,892 13.34%
Huobi ITC/ETH $ 2.5772837 $ 969,353 12.21%
OKEX ITC/BTC $ 2.5855439 $ 98,843 1.24%
OKEX ITC/USDT $ 2.5886277 $ 35,016 0.44%
OKEX ITC/ETH $ 2.5881871 $ 20,125 0.25%
Total/Average $ 2.5833412 $7,939,818 100.00%
Exchange Pair Price 24h volume 24h volume %
Bibox SXUT/ETH $ 0.46521287 $ 4,500,557 57.14%
Bibox SXUT/BTC $ 0.46466219 $ 3,375,216 42.86%
Total/Average $ 0.46499259 $7,875,773 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance GXS/BTC $ 4.9704206 $ 3,827,227 48.95%
Binance GXS/ETH $ 4.9796720 $ 2,688,590 34.38%
Bit-Z GXS/BTC $ 5.0744988 $ 1,105,828 14.14%
Gate.io GXS/USDT $ 5.0252682 $ 126,321 1.62%
Gate.io GXS/BTC $ 4.9186569 $ 45,877 0.59%
BigONE GXS/BTC $ 4.9913464 $ 25,391 0.32%
Total/Average $ 4.9889234 $7,819,234 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi GNT/USDT $ 0.44659995 $ 1,318,233 17.04%
Bitfinex GNT/USD $ 0.44704049 $ 1,127,761 14.57%
Huobi GNT/BTC $ 0.44593914 $ 1,119,479 14.47%
Ethfinex GNT/USD $ 0.44704049 $ 1,101,814 14.24%
Huobi GNT/ETH $ 0.44648981 $ 986,939 12.75%
Bittrex GNT/BTC $ 0.44781144 $ 762,678 9.86%
Liqui GNT/BTC $ 0.44494791 $ 600,148 7.76%
Poloniex GNT/BTC $ 0.44615941 $ 235,977 3.05%
Bittrex GNT/ETH $ 0.44516819 $ 111,082 1.44%
OKEX GNT/BTC $ 0.45034456 $ 107,628 1.39%
Poloniex GNT/ETH $ 0.44792158 $ 81,619 1.05%
Bitfinex GNT/BTC $ 0.44704049 $ 56,678 0.73%
Ethfinex GNT/ETH $ 0.45001415 $ 42,399 0.55%
Bitfinex