BTC/USD
$ 1,268.32  -0.20%
BTC/EUR
€ 1,145.49  0.18%
BTC/CNY
¥ 7,161.53  0.31%
BTC/GBP
£ 970.28  -0.42%
BTC/RUB
₽ 68,238.99  -0.45%
BTC volume
$ 110.43M
Altcoin volume
$ 290.36M
Crypto market cap
$ 31.27B
Exchange Pair Price 24h volume 24h volume %
Poloniex LTC/BTC $ 14.9719697 $ 51,871,895 31.15%
Okcoin LTC/CNY $ 13.5641934 $ 28,962,670 17.40%
Huobi LTC/CNY $ 13.3732218 $ 23,029,307 13.83%
BTC-e LTC/USD $ 15.0379733 $ 15,222,379 9.14%
Bitfinex LTC/USD $ 15.0029802 $ 9,719,113 5.84%
Okcoin LTC/USD $ 14.5250503 $ 9,373,259 5.63%
CHBTC LTC/CNY $ 14.5562511 $ 6,139,651 3.69%
GDAX LTC/USD $ 14.9533253 $ 6,087,403 3.66%
BTC-e LTC/BTC $ 14.9915907 $ 5,818,115 3.49%
Bitfinex LTC/BTC $ 14.9662242 $ 3,430,587 2.06%
BTC38 LTC/CNY $ 13.6600280 $ 1,658,412 1.00%
GDAX LTC/BTC $ 14.9789074 $ 1,561,747 0.94%
Bittrex LTC/BTC $ 14.9641441 $ 1,203,266 0.72%
Btcchina LTC/CNY $ 13.0724388 $ 613,664 0.37%
Bter LTC/CNY $ 16.5883726 $ 391,198 0.23%
Yuanbaohui LTC/CNY $ 13.6141527 $ 326,724 0.20%
Livecoin LTC/BTC $ 15.1938757 $ 231,084 0.14%
Kraken LTC/EUR $ 14.8978996 $ 200,081 0.12%
BTC-e LTC/RUB $ 15.0341937 $ 111,364 0.07%
Jubi LTC/BTC $ 13.3713574 $ 95,305 0.06%
Mercado Bitcoin LTC/BRL $ 15.4810116 $ 99,545 0.06%
BTC-e LTC/EUR $ 14.9987821 $ 89,493 0.05%
Exmo LTC/BTC $ 14.9827124 $ 79,945 0.05%
Livecoin LTC/USD $ 15.9843206 $ 49,990 0.03%
Kraken LTC/USD $ 14.9051290 $ 52,085 0.03%
C-CEX LTC/BTC $ 14.9408577 $ 8,791 0.01%
Btcchina LTC/BTC $ 14.0783973 $ 8,799 0.01%
Exmo LTC/RUB $ 15.0026631 $ 24,395 0.01%
Yobit LTC/BTC $ 15.0790163 $ 11,961 0.01%
Coinsquare LTC/BTC $ 14.9142229 $ 14,544 0.01%
Bter LTC/BTC $ 16.7165114 $ 4,838 0.00%
Exchanged.i2p LTC/BTC $ 14.4987199 $ 58 0.00%
Bitkonan LTC/USD $ 15.2810095 $ 636 0.00%
Yobit LTC/RUB $ 15.7391282 $ 1,990 0.00%
Yobit LTC/USD $ 15.3098893 $ 753 0.00%
Bluetrade LTC/BTC $ 15.5976086 $ 3,701 0.00%
Total/Average $ 14.4543721 $166,498,748 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ETH/BTC $ 50.4792985 $ 10,447,297 26.42%
CHBTC ETH/CNY $ 56.8044942 $ 7,250,714 18.34%
Bitfinex ETH/USD $ 50.5437801 $ 3,560,624 9.00%
GDAX ETH/USD $ 50.4308612 $ 2,939,691 7.43%
Bithumb ETH/BTC $ 50.1643990 $ 2,266,777 5.73%
Yobit ETH/BTC $ 50.3524915 $ 2,211,715 5.59%
Yunbi ETH/CNY $ 58.7936956 $ 1,735,222 4.39%
Kraken ETH/BTC $ 50.4792985 $ 1,596,031 4.04%
Livecoin ETH/BTC $ 50.2522685 $ 1,596,333 4.04%
Korbit ETH/KRW $ 50.2081309 $ 1,373,808 3.47%
BTC-e ETH/USD $ 50.1277064 $ 1,096,673 2.77%
Bitfinex ETH/BTC $ 50.3879792 $ 978,571 2.47%
BTC-e ETH/BTC $ 50.2510002 $ 568,048 1.44%
Bittrex ETH/BTC $ 50.6526277 $ 550,236 1.39%
GDAX ETH/BTC $ 50.5553980 $ 345,371 0.87%
Gemini ETH/BTC $ 50.3270997 $ 277,089 0.70%
Gemini ETH/USD $ 50.3275055 $ 188,845 0.48%
Bter ETH/CNY $ 57.0178897 $ 175,997 0.45%
Exmo ETH/BTC $ 50.1452854 $ 107,665 0.27%
Bitcoin.co.id ETH/BTC $ 50.3524661 $ 57,944 0.15%
Kraken ETH/EUR $ 50.3926974 $ 58,479 0.15%
Exmo ETH/USD $ 50.4330301 $ 45,727 0.12%
Livecoin ETH/USD $ 50.2561369 $ 33,396 0.08%
Exmo ETH/RUB $ 50.3574760 $ 18,062 0.05%
Kraken ETH/USD $ 50.6242680 $ 18,708 0.05%
Coinsquare ETH/BTC $ 49.7804520 $ 17,695 0.04%
C-CEX ETH/BTC $ 48.8956184 $ 15,116 0.04%
Yobit ETH/RUB $ 50.0611828 $ 4,366 0.01%
Bter ETH/BTC $ 56.0599245 $ 4,337 0.01%
Yobit ETH/USD $ 49.8379451 $ 1,271 0.00%
BTC-e ETH/LTC $ 50.7009883 $ 0 0.00%
Kraken ETH/GBP $ 49.8187173 $ 204 0.00%
Bluetrade ETH/BTC $ 50.3778326 $ 407 0.00%
Gatecoin ETH/BTC $ 50.1369779 $ 1,665 0.00%
Quoine ETH/JPY $ 47.7124876 $ 0 0.00%
Total/Average $ 51.9756421 $39,544,084 100.00%
Exchange Pair Price 24h volume 24h volume %
CHBTC ETC/CNY $ 4.4984031 $ 14,517,876 41.19%
Poloniex ETC/BTC $ 3.7607204 $ 7,888,700 22.38%
Bitfinex ETC/USD $ 3.7363179 $ 3,602,136 10.22%
Korbit ETC/KRW $ 3.7612278 $ 2,073,260 5.88%
Yunbi ETC/CNY $ 4.4003363 $ 1,841,456 5.23%
Bitfinex ETC/BTC $ 3.7449805 $ 1,770,882 5.02%
Kraken ETC/EUR $ 3.8075977 $ 1,402,789 3.98%
Kraken ETC/BTC $ 3.7758008 $ 855,701 2.43%
Bittrex ETC/BTC $ 3.7766506 $ 683,430 1.94%
Kraken ETC/USD $ 3.6996887 $ 393,723 1.12%
Bter ETC/CNY $ 4.2887998 $ 203,331 0.58%
C-CEX ETC/BTC $ 3.7694592 $ 4,947 0.01%
Yobit ETC/BTC $ 3.6860922 $ 3,810 0.01%
Bter ETC/BTC $ 4.5088921 $ 1,111 0.00%
Total/Average $ 4.0996848 $35,243,152 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 71.9475481 $ 2,772,656 46.86%
Poloniex DASH/BTC $ 71.6602854 $ 1,571,838 26.56%
Livecoin DASH/BTC $ 71.9447451 $ 244,651 4.13%
Bittrex DASH/BTC $ 71.2024204 $ 224,248 3.79%
Bitfinex DASH/USD $ 71.6903193 $ 203,225 3.43%
BTC38 DASH/CNY $ 74.6718195 $ 189,724 3.21%
BTC-e DASH/BTC $ 71.2290806 $ 162,308 2.74%
Bitfinex DASH/BTC $ 71.8505594 $ 123,093 2.08%
Kraken DASH/BTC $ 72.2361299 $ 107,900 1.82%
Exmo DASH/BTC $ 72.1808944 $ 91,390 1.54%
Kraken DASH/EUR $ 72.4679161 $ 79,215 1.34%
Exmo DASH/USD $ 72.2085946 $ 75,698 1.28%
Kraken DASH/USD $ 70.9407398 $ 32,533 0.55%
Livecoin DASH/USD $ 72.2702351 $ 21,517 0.36%
Bter DASH/CNY $ 81.4541318 $ 11,975 0.20%
Yobit DASH/USD $ 71.6869075 $ 1,738 0.03%
Coinsquare DASH/BTC $ 71.8607060 $ 1,636 0.03%
Bter DASH/BTC $ 81.6673878 $ 1,021 0.02%
C-CEX DASH/BTC $ 71.6623654 $ 567 0.01%
Yobit DASH/RUB $ 75.0828326 $ 65 0.00%
Bluetrade DASH/BTC $ 71.8378761 $ 202 0.00%
Exchanged.i2p DASH/BTC $ 72.5665283 $ 291 0.00%
Total/Average $ 71.9353353 $5,917,491 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XRP/BTC $ 0.0320886 $ 3,390,980 87.81%
BTC38 XRP/CNY $ 0.0330525 $ 265,011 6.86%
Bittrex XRP/BTC $ 0.0319110 $ 185,384 4.80%
Jubi XRP/BTC $ 0.0398254 $ 20,525 0.53%
Total/Average $ 0.0321873 $3,861,900 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DCR/BTC $ 18.4224200 $ 3,332,042 89.55%
Bittrex DCR/BTC $ 18.5127120 $ 369,164 9.92%
Yobit DCR/BTC $ 15.9838513 $ 14,206 0.38%
Bluetrade DCR/BTC $ 17.3762429 $ 5,387 0.14%
Total/Average $ 18.4205530 $3,720,799 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 DOGE/CNY $ 0.0005200 $ 1,467,781 43.71%
Poloniex DOGE/BTC $ 0.0005073 $ 1,409,997 41.98%
Bittrex DOGE/BTC $ 0.0005073 $ 170,659 5.08%
Yuanbaohui DOGE/CNY $ 0.0006215 $ 111,217 3.31%
Bter DOGE/CNY $ 0.0005708 $ 71,588 2.13%
Jubi DOGE/BTC $ 0.0005961 $ 60,461 1.80%
Exmo DOGE/BTC $ 0.0005200 $ 19,715 0.59%
Bter DOGE/BTC $ 0.0005834 $ 11,589 0.35%
C-CEX DOGE/BTC $ 0.0005200 $ 10,824 0.32%
Yobit DOGE/BTC $ 0.0005454 $ 5,711 0.17%
Livecoin DOGE/USD $ 0.0005073 $ 5,281 0.16%
Coinsquare DOGE/BTC $ 0.0005073 $ 5,164 0.15%
Livecoin DOGE/BTC $ 0.0005327 $ 4,390 0.13%
Bluetrade DOGE/BTC $ 0.0005073 $ 2,991 0.09%
Yobit DOGE/RUB $ 0.0005200 $ 651 0.02%
Yobit DOGE/USD $ 0.0005200 $ 362 0.01%
Total/Average $ 0.0005201 $3,358,381 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FCT/BTC $ 6.9981684 $ 2,894,465 97.97%
Bittrex FCT/BTC $ 6.8242431 $ 59,990 2.03%
Yuanbaohui FCT/CNY $ 2.5756238 $ 0 0.00%
Total/Average $ 6.9946368 $2,954,455 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PIVX/BTC $ 1.2174136 $ 2,803,884 99.06%
Yobit PIVX/BTC $ 1.2556408 $ 26,563 0.94%
Total/Average $ 1.2177723 $2,830,447 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XMR/BTC $ 20.4456760 $ 1,265,642 53.49%
Bitfinex XMR/USD $ 20.5733835 $ 450,699 19.05%
Livecoin XMR/BTC $ 20.4708268 $ 152,476 6.44%
Bitfinex XMR/BTC $ 20.4770923 $ 130,367 5.51%
Bittrex XMR/BTC $ 20.3947781 $ 125,513 5.30%
Kraken XMR/BTC $ 20.5088004 $ 112,655 4.76%
Kraken XMR/EUR $ 20.4782719 $ 89,500 3.78%
Kraken XMR/USD $ 20.2604499 $ 20,943 0.89%
Bter XMR/CNY $ 22.9170308 $ 13,252 0.56%
Livecoin XMR/USD $ 20.6860995 $ 3,893 0.16%
Bter XMR/BTC $ 23.4632599 $ 1,173 0.05%
Total/Average $ 20.4889858 $2,366,113 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex MAID/BTC $ 0.2431124 $ 1,497,946 93.39%
Bittrex MAID/BTC $ 0.2443553 $ 61,719 3.85%
Livecoin MAID/BTC $ 0.2458139 $ 44,359 2.77%
Total/Average $ 0.2432349 $1,604,024 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XEM/BTC $ 0.0323930 $ 982,678 74.44%
BTC38 XEM/CNY $ 0.0333950 $ 208,405 15.79%
Bittrex XEM/BTC $ 0.0322028 $ 128,819 9.76%
Bter XEM/BTC $ 0.0339657 $ 241 0.02%
Total/Average $ 0.0325329 $1,320,143 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XZC/CNY $ 7.7226478 $ 1,262,442 96.20%
Bittrex XZC/BTC $ 7.4831121 $ 49,925 3.80%
Total/Average $ 7.7135354 $1,312,367 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ZEC/BTC $ 69.2742634 $ 622,127 47.61%
Yunbi ZEC/CNY $ 81.1987040 $ 280,656 21.48%
Bitfinex ZEC/USD $ 69.0212454 $ 108,448 8.30%
Kraken ZEC/BTC $ 69.2504950 $ 97,781 7.48%
Kraken ZEC/EUR $ 69.4228729 $ 74,398 5.69%
Bittrex ZEC/BTC $ 68.9712100 $ 47,053 3.60%
Bitfinex ZEC/BTC $ 69.2885447 $ 44,870 3.43%
Bter ZEC/CNY $ 78.7944054 $ 18,224 1.39%
Kraken ZEC/USD $ 67.1340553 $ 10,616 0.81%
Yobit ZEC/BTC $ 68.1090033 $ 1,138 0.09%
Bter ZEC/BTC $ 79.3970877 $ 973 0.07%
Exchanged.i2p ZEC/BTC $ 82.4410655 $ 330 0.03%
Total/Average $ 71.9360918 $1,306,614 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTS/BTC $ 0.0128989 $ 891,611 70.76%
BTC38 BTS/CNY $ 0.0131906 $ 259,794 20.62%
Bter BTS/CNY $ 0.0146238 $ 43,662 3.46%
Yunbi BTS/CNY $ 0.0153721 $ 31,596 2.51%
Bittrex BTS/BTC $ 0.0127213 $ 31,310 2.48%
Livecoin BTS/BTC $ 0.0132920 $ 1,377 0.11%
Bter BTS/BTC $ 0.0139516 $ 722 0.06%
Yobit BTS/BTC $ 0.0129242 $ 16 0.00%
Total/Average $ 0.0130774 $1,260,088 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STRAT/BTC $ 0.6418227 $ 886,369 74.53%
Bittrex STRAT/BTC $ 0.6497878 $ 302,854 25.47%
Total/Average $ 0.6438512 $1,189,223 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex REP/BTC $ 12.2073276 $ 809,567 68.52%
Kraken REP/BTC $ 12.1708379 $ 129,010 10.92%
Kraken REP/EUR $ 12.1795640 $ 125,377 10.61%
Kraken REP/ETH $ 12.6155250 $ 72,230 6.11%
Bittrex REP/BTC $ 12.2310960 $ 26,461 2.24%
Kraken REP/USD $ 12.0499920 $ 17,295 1.46%
Yunbi REP/CNY $ 13.8418549 $ 1,244 0.11%
Bter REP/BTC $ 12.6856380 $ 216 0.02%
Bter REP/CNY $ 13.6169176 $ 147 0.01%
Gatecoin REP/BTC $ 11.4745280 $ 0 0.00%
Total/Average $ 12.2255644 $1,181,547 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SBD/BTC $ 1.1133349 $ 847,778 99.57%
Bittrex SBD/BTC $ 1.1142354 $ 3,687 0.43%
Total/Average $ 1.1133388 $851,465 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DGB/BTC $ 0.0011288 $ 687,667 87.29%
Bittrex DGB/BTC $ 0.0011161 $ 98,310 12.48%
Yobit DGB/BTC $ 0.0010908 $ 970 0.12%
Livecoin DGB/BTC $ 0.0011415 $ 860 0.11%
Total/Average $ 0.0011272 $787,807 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e PPC/USD $ 0.8623716 $ 457,804 60.87%
BTC38 PPC/CNY $ 0.8821067 $ 110,448 14.69%
Poloniex PPC/BTC $ 0.8616740 $ 92,953 12.36%
BTC-e PPC/BTC $ 0.8624604 $ 66,550 8.85%
Bittrex PPC/BTC $ 0.8712499 $ 13,932 1.85%
Jubi PPC/BTC $ 1.0483460 $ 5,396 0.72%
Livecoin PPC/BTC $ 0.9004974 $ 3,287 0.44%
Bter PPC/CNY $ 0.9807697 $ 1,334 0.18%
Bter PPC/BTC $ 0.9258766 $ 185 0.02%
Bluetrade PPC/BTC $ 0.9239741 $ 95 0.01%
Yobit PPC/BTC $ 0.8878142 $ 62 0.01%
Exchanged.i2p PPC/BTC $ 0.9036682 $ 4 0.00%
Total/Average $ 0.8670929 $752,050 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GNT/BTC $ 0.0997030 $ 621,616 82.67%
Yunbi GNT/CNY $ 0.1168761 $ 83,491 11.10%
Bittrex GNT/BTC $ 0.0999820 $ 46,835 6.23%
Total/Average $ 0.1016271 $751,942 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e NMC/USD $ 0.8480522 $ 557,754 74.72%
BTC-e NMC/BTC $ 0.8497771 $ 106,147 14.22%
Poloniex NMC/BTC $ 0.8644390 $ 72,751 9.75%
Bter NMC/CNY $ 0.9175944 $ 8,661 1.16%
Livecoin NMC/BTC $ 0.8475449 $ 698 0.09%
Bter NMC/BTC $ 0.9195476 $ 190 0.03%
Yobit NMC/BTC $ 0.8878269 $ 222 0.03%
Bluetrade NMC/BTC $ 0.8406452 $ 21 0.00%
Total/Average $ 0.8507309 $746,444 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GAME/BTC $ 0.8520221 $ 506,828 84.60%
Bittrex GAME/BTC $ 0.8602028 $ 86,257 14.40%
Livecoin GAME/BTC $ 0.8661132 $ 5,933 0.99%
Yobit GAME/BTC $ 0.7800827 $ 99 0.02%
Total/Average $ 0.8533275 $599,117 100.00%
Exchange Pair Price 24h volume 24h volume %
Yuanbaohui YBC/CNY $ 2.4854967 $ 384,859 74.48%
BTC38 YBC/CNY $ 2.0287097 $ 131,891 25.52%
Yobit YBC/BTC $ 65.9617941 $ 0 0.00%
Total/Average $ 2.3689456 $516,750 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex LSK/BTC $ 0.3802309 $ 374,450 73.81%
Bittrex LSK/BTC $ 0.3789752 $ 111,259 21.93%
Livecoin LSK/BTC $ 0.3875618 $ 19,108 3.77%
Livecoin LSK/USD $ 0.3736736 $ 1,949 0.38%
Yobit LSK/BTC $ 0.3684735 $ 528 0.10%
Total/Average $ 0.3801942 $507,294 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WAVES/BTC $ 0.6151372 $ 495,981 99.55%
Livecoin WAVES/BTC $ 0.5771128 $ 1,915 0.38%
Yobit WAVES/BTC $ 0.5688434 $ 311 0.06%
Total/Average $ 0.6149621 $498,207 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STEEM/BTC $ 0.2332448 $ 373,578 90.63%
Bittrex STEEM/BTC $ 0.2332829 $ 33,608 8.15%
Livecoin STEEM/BTC $ 0.2343102 $ 5,024 1.22%
Total/Average $ 0.2332609 $412,210 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SC/BTC $ 0.0007610 $ 246,162 66.65%
Yunbi SC/CNY $ 0.0008751 $ 123,147 33.35%
Total/Average $ 0.0007991 $369,309 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTM/BTC $ 0.3969854 $ 333,419 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NXT/BTC $ 0.0210415 $ 139,180 49.10%
BTC38 NXT/CNY $ 0.0214854 $ 110,842 39.10%
Bittrex NXT/BTC $ 0.0211430 $ 27,075 9.55%
Bter NXT/BTC $ 0.0235908 $ 2,790 0.98%
Bter NXT/CNY $ 0.0238191 $ 2,582 0.91%
Jubi NXT/BTC $ 0.0247831 $ 901 0.32%
Livecoin NXT/BTC $ 0.0276368 $ 84 0.03%
C-CEX NXT/BTC $ 0.0214727 $ 18 0.01%
Total/Average $ 0.0212890 $283,472 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ARK/BTC $ 0.1888535 $ 276,991 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex POT/BTC $ 0.0404595 $ 222,228 88.88%
Bittrex POT/BTC $ 0.0401171 $ 27,656 11.06%
Bluetrade POT/BTC $ 0.0406244 $ 159 0.06%
Total/Average $ 0.0404218 $250,043 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex PINK/BTC $ 0.0066207 $ 205,377 89.48%
Bittrex PINK/BTC $ 0.0066080 $ 24,157 10.52%
Total/Average $ 0.0066193 $229,534 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BELA/BTC $ 0.1304471 $ 215,930 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 EMC/CNY $ 0.4974113 $ 162,955 75.59%
Livecoin EMC/BTC $ 0.4903214 $ 39,859 18.49%
Livecoin EMC/USD $ 0.4762430 $ 6,645 3.08%
Bittrex EMC/BTC $ 0.4932639 $ 3,765 1.75%
Livecoin EMC/RUB $ 0.5040954 $ 2,348 1.09%
Yobit EMC/BTC $ 0.4987050 $ 1 0.00%
Total/Average $ 0.4954483 $215,573 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STR/BTC $ 0.0036020 $ 199,584 100.00%
Exchange Pair Price 24h volume 24h volume %
Dabtc LEO/CNY $ 0.5246676 $ 123,985 62.70%
Livecoin LEO/BTC $ 0.4338683 $ 65,686 33.22%
Livecoin LEO/USD $ 0.4200943 $ 4,192 2.12%
LEOxChange LEO/BTC $ 0.4199928 $ 2,925 1.48%
LEOxChange LEO/GBP $ 0.4720195 $ 838 0.42%
C-CEX LEO/BTC $ 0.4344391 $ 106 0.05%
LEOxChange LEO/USD $ 0.3199982 $ 0 0.00%
LEOxChange LEO/EUR $ 0.3321741 $ 0 0.00%
Total/Average $ 0.4904673 $197,732 100.00%
Exchange Pair Price 24h volume 24h volume %
Dabtc CRBIT/CNY $ 1.2332803 $ 104,127 57.12%
Livecoin CRBIT/BTC $ 0.9768378 $ 78,175 42.88%
Total/Average $ 1.1233124 $182,302 100.00%
Exchange Pair Price 24h volume 24h volume %
Yunbi ANS/CNY $ 0.1973639 $ 153,890 85.42%
Bittrex ANS/BTC $ 0.1740014 $ 26,269 14.58%
Total/Average $ 0.1939574 $180,159 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 BLK/CNY $ 0.1178146 $ 120,272 70.69%
Poloniex BLK/BTC $ 0.1120311 $ 29,689 17.45%
Bittrex BLK/BTC $ 0.1087968 $ 13,267 7.80%
Jubi BLK/BTC $ 0.1361546 $ 6,385 3.75%
Livecoin BLK/BTC $ 0.0980922 $ 404 0.24%
Bluetrade BLK/BTC $ 0.1118916 $ 129 0.08%
Total/Average $ 0.1167392 $170,146 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SDC/BTC $ 0.4248886 $ 102,086 60.61%
Poloniex SDC/BTC $ 0.4245334 $ 65,738 39.03%
Yobit SDC/BTC $ 0.4693814 $ 614 0.36%
Exchanged.i2p SDC/BTC $ 0.7347528 $ 3 0.00%
Total/Average $ 0.4249181 $168,441 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XPM/CNY $ 0.1863295 $ 134,580 82.05%
Poloniex XPM/BTC $ 0.1793283 $ 25,123 15.32%
Jubi XPM/BTC $ 0.2282222 $ 2,264 1.38%
Bter XPM/CNY $ 0.2042002 $ 1,973 1.20%
Bluetrade XPM/BTC $ 0.1881812 $ 53 0.03%
Bter XPM/BTC $ 0.1999386 $ 21 0.01%
Total/Average $ 0.1860528 $164,014 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BAY/BTC $ 0.0102734 $ 163,521 99.85%
C-CEX BAY/BTC $ 0.0108442 $ 250 0.15%
Total/Average $ 0.0102743 $163,771 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex LBC/BTC $ 0.0690476 $ 140,746 92.25%
Bittrex LBC/BTC $ 0.0685022 $ 11,828 7.75%
Total/Average $ 0.0690053 $152,574 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VIA/BTC $ 0.2055827 $ 128,305 87.25%
Bittrex VIA/BTC $ 0.2010674 $ 18,753 12.75%
Yobit VIA/BTC $ 0.1968693 $ 2 0.00%
Total/Average $ 0.2050068 $147,060 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ARDR/BTC $ 0.0324184 $ 89,066 61.28%
BTC38 ARDR/BTC $ 0.0337374 $ 45,837 31.54%
Bittrex ARDR/BTC $ 0.0327354 $ 10,449 7.19%
Total/Average $ 0.0328571 $145,352 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BCY/BTC $ 0.2980942 $ 123,809 86.10%
Bittrex BCY/BTC $ 0.2938326 $ 19,987 13.90%
Total/Average $ 0.2975019 $143,796 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UBQ/BTC $ 0.2661832 $ 142,806 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SYS/BTC $ 0.0315179 $ 110,454 78.92%
Bittrex SYS/BTC $ 0.0316574 $ 18,505 13.22%
BTC38 SYS/BTC $ 0.0319618 $ 7,515 5.37%
Livecoin SYS/BTC $ 0.0306681 $ 3,478 2.48%
Yobit SYS/BTC $ 0.0343082 $ 12 0.01%
Total/Average $ 0.0315393 $139,964 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex CLAM/BTC $ 1.5883984 $ 132,015 96.29%
Bittrex CLAM/BTC $ 1.5854051 $ 5,025 3.66%
Yobit CLAM/BTC $ 1.5616367 $ 68 0.05%
Bluetrade CLAM/BTC $ 1.5761590 $ 0 0.00%
Total/Average $ 1.5882754 $137,108 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex AMP/BTC $ 0.1033684 $ 127,241 93.72%
Bittrex AMP/BTC $ 0.1012376 $ 8,528 6.28%
Total/Average $ 0.1032346 $135,769 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex EXP/BTC $ 0.7952392 $ 102,424 75.66%
Bittrex EXP/BTC $ 0.7876293 $ 32,769 24.21%
Bluetrade EXP/BTC $ 0.8105098 $ 107 0.08%
Yobit EXP/BTC $ 0.7608042 $ 67 0.05%
Total/Average $ 0.7933920 $135,367 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin TIME/BTC $ 10.9075744 $ 109,743 82.80%
Bittrex TIME/BTC $ 10.7808816 $ 22,801 17.20%
Total/Average $ 10.8857797 $132,544 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SJCX/BTC $ 0.4121926 $ 97,864 74.39%
Bittrex SJCX/BTC $ 0.4161879 $ 33,694 25.61%
Total/Average $ 0.4132159 $131,558 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NAUT/BTC $ 0.1869637 $ 114,395 94.11%
Bittrex NAUT/BTC $ 0.1884476 $ 7,154 5.89%
Total/Average $ 0.1870510 $121,549 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CRW/BTC $ 0.8398081 $ 100,118 98.62%
C-CEX CRW/BTC $ 0.8032296 $ 1,087 1.07%
Yobit CRW/BTC $ 0.8453380 $ 309 0.30%
Total/Average $ 0.8394334 $101,514 100.00%
Exchange Pair Price 24h volume 24h volume %
Kraken ICN/BTC $ 0.4324985 $ 72,609 71.62%
Kraken ICN/ETH $ 0.4469828 $ 28,549 28.16%
Livecoin ICN/BTC $ 0.4909683 $ 206 0.20%
Yobit ICN/BTC $ 0.0026635 $ 13 0.01%
Total/Average $ 0.4366389 $101,377 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GBYTE/BTC $ 163.613807 $ 100,066 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 EAC/CNY $ 0.0001776 $ 98,662 99.33%
Jubi EAC/BTC $ 0.0002029 $ 663 0.67%
Total/Average $ 0.0001777 $99,325 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XBC/BTC $ 47.1839262 $ 92,984 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EDG/BTC $ 0.1000835 $ 88,759 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex INCNT/BTC $ 0.1718833 $ 83,304 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VTC/BTC $ 0.0999693 $ 61,338 77.39%
Jubi VTC/BTC $ 0.1273017 $ 9,938 12.54%
Bittrex VTC/BTC $ 0.0990561 $ 7,776 9.81%
Bluetrade VTC/BTC $ 0.1070339 $ 204 0.26%
Yobit VTC/BTC $ 0.0870578 $ 1 0.00%
Total/Average $ 0.1033248 $79,257 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex EMC2/BTC $ 0.0101466 $ 63,768 94.18%
Bittrex EMC2/BTC $ 0.0101466 $ 3,938 5.82%
Total/Average $ 0.0101466 $67,706 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NXC/BTC $ 0.1032923 $ 63,705 96.40%
Bittrex NXC/BTC $ 0.1041294 $ 2,376 3.60%
Total/Average $ 0.1033224 $66,081 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWT/BTC $ 0.9749734 $ 65,927 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ZCL/BTC $ 4.5025251 $ 63,652 99.43%
C-CEX ZCL/BTC $ 4.4517541 $ 365 0.57%
Total/Average $ 4.5022356 $64,017 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e NVC/USD $ 2.6137369 $ 52,949 86.15%
BTC-e NVC/BTC $ 2.6127476 $ 7,093 11.54%
C-CEX NVC/BTC $ 2.4953008 $ 1,120 1.82%
Livecoin NVC/BTC $ 2.6000644 $ 207 0.34%
Yobit NVC/BTC $ 2.7268968 $ 53 0.09%
Bluetrade NVC/BTC $ 2.3640927 $ 37 0.06%
Total/Average $ 2.6113652 $61,459 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BCN/BTC $ 0.0001903 $ 59,968 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KMD/BTC $ 0.1671398 $ 59,544 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLOCK/BTC $ 1.5857222 $ 56,648 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XCP/BTC $ 3.7346437 $ 45,979 86.69%
Bittrex XCP/BTC $ 3.7777540 $ 6,804 12.83%
Bter XCP/BTC $ 4.3249851 $ 131 0.25%
Bter XCP/CNY $ 4.3403319 $ 122 0.23%
Total/Average $ 3.7430289 $53,036 100.00%
Exchange Pair Price 24h volume 24h volume %
Yunbi DGD/CNY $ 23.7533003 $ 38,451 74.96%
Bittrex DGD/BTC $ 20.2931853 $ 12,628 24.62%
Gatecoin DGD/BTC $ 21.5615094 $ 216 0.42%
Total/Average $ 22.8922620 $51,295 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex IOC/BTC $ 0.3979747 $ 30,495 60.48%
Poloniex IOC/BTC $ 0.4050900 $ 19,920 39.51%
Bluetrade IOC/BTC $ 0.4333863 $ 3 0.01%
Yobit IOC/BTC $ 1.0111080 $ 0 0.00%
Total/Average $ 0.4007884 $50,418 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RADS/BTC $ 1.6097823 $ 43,710 90.16%
Bittrex RADS/BTC $ 1.6050007 $ 4,772 9.84%
Total/Average $ 1.6093117 $48,482 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex PASC/BTC $ 0.3149249 $ 48,296 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SEC/BTC $ 0.0007229 $ 43,042 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin BCC/BTC $ 10.1854922 $ 41,988 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BITB/BTC $ 0.0002790 $ 41,170 98.31%
Yobit BITB/BTC $ 0.0003044 $ 602 1.44%
Bluetrade BITB/BTC $ 0.0002917 $ 104 0.25%
Total/Average $ 0.0002794 $41,876 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BURST/BTC $ 0.0021181 $ 32,506 80.54%
Bittrex BURST/BTC $ 0.0021054 $ 7,118 17.64%
C-CEX BURST/BTC $ 0.0021181 $ 625 1.55%
Livecoin BURST/BTC $ 0.0020293 $ 111 0.28%
Total/Average $ 0.0021156 $40,360 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VRC/BTC $ 0.0781795 $ 33,234 84.26%
Bittrex VRC/BTC $ 0.0786361 $ 3,802 9.64%
Livecoin VRC/BTC $ 0.0799298 $ 1,772 4.49%
Jubi VRC/BTC $ 0.1160643 $ 631 1.60%
Bluetrade VRC/BTC $ 0.0805132 $ 1 0.00%
Total/Average $ 0.0789080 $39,440 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLO/BTC $ 0.0166024 $ 36,758 94.85%
Bittrex FLO/BTC $ 0.0166785 $ 1,995 5.15%
Total/Average $ 0.0166063 $38,753 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DAR/BTC $ 0.2422119 $ 38,485 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex OK/BTC $ 0.0245674 $ 34,418 96.57%
Bluetrade OK/BTC $ 0.0242504 $ 1,059 2.97%
Yobit OK/BTC $ 0.0209147 $ 164 0.46%
Total/Average $ 0.0245412 $35,641 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNGLS/BTC $ 0.0614630 $ 35,239 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NXS/BTC $ 0.3291301 $ 34,822 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ERC/BTC $ 0.0469534 $ 31,701 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NLG/BTC $ 0.0434401 $ 30,807 98.24%
Bluetrade NLG/BTC $ 0.0435669 $ 531 1.69%
Yobit NLG/BTC $ 0.0370224 $ 20 0.06%
Total/Average $ 0.0434381 $31,358 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GAM/BTC $ 1.3733286 $ 31,073 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 MEC/CNY $ 0.0305032 $ 29,321 99.55%
Bluetrade MEC/BTC $ 0.0343209 $ 133 0.45%
Total/Average $ 0.0305204 $29,454 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BSD/BTC $ 0.1628021 $ 27,044 95.69%
Livecoin BSD/BTC $ 0.1556487 $ 1,217 4.31%
Total/Average $ 0.1624940 $28,261 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SIB/BTC $ 0.2574698 $ 17,480 62.39%
Yobit SIB/BTC $ 0.2667412 $ 4,715 16.83%
Livecoin SIB/BTC $ 0.2642807 $ 4,164 14.86%
Yobit SIB/RUB $ 0.2505701 $ 1,470 5.25%
C-CEX SIB/BTC $ 0.2441524 $ 187 0.67%
Total/Average $ 0.2595912 $28,016 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FTC/BTC $ 0.0139769 $ 26,054 96.58%
Bter FTC/CNY $ 0.0181117 $ 905 3.35%
Bter FTC/BTC $ 0.0168307 $ 17 0.06%
Exchanged.i2p FTC/BTC $ 0.0159936 $ 0 0.00%
Total/Average $ 0.0141174 $26,976 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RIC/BTC $ 0.0307949 $ 16,437 62.07%
BTC38 RIC/CNY $ 0.0319998 $ 10,043 37.93%
Total/Average $ 0.0312519 $26,480 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DTB/BTC $ 0.3679281 $ 26,208 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XVG/BTC $ 0.0001015 $ 25,291 97.42%
Yobit XVG/BTC $ 0.0001142 $ 647 2.49%
C-CEX XVG/BTC $ 0.0001015 $ 24 0.09%
Total/Average $ 0.0001018 $25,962 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RBY/BTC $ 0.2291608 $ 21,308 83.48%
Bittrex RBY/BTC $ 0.2271822 $ 4,216 16.52%
Total/Average $ 0.2288340 $25,524 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BTA/BTC $ 0.2365805 $ 23,394 91.98%
Yobit BTA/BTC $ 0.1268324 $ 966 3.80%
Bluetrade BTA/BTC $ 0.2092101 $ 570 2.24%
Livecoin BTA/BTC $ 0.2081320 $ 504 1.98%
Exchanged.i2p BTA/BTC $ 0.1875725 $ 1 0.00%
Total/Average $ 0.2312324 $25,435 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin EDR/BTC $ 0.0469534 $ 18,506 73.34%
Yobit EDR/BTC $ 0.0355892 $ 5,069 20.09%
Livecoin EDR/USD $ 0.0457358 $ 1,659 6.57%
Total/Average $ 0.0445904 $25,234 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex QORA/BTC $ 0.0000634 $ 24,930 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CLUB/BTC $ 0.2919809 $ 24,789 99.98%
Yobit CLUB/BTC $ 0.3086974 $ 4 0.02%
Total/Average $ 0.2919836 $24,793 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MUE/BTC $ 0.0396985 $ 23,712 98.52%
Yobit MUE/BTC $ 0.0255314 $ 140 0.58%
Bluetrade MUE/BTC $ 0.0337882 $ 137 0.57%
C-CEX MUE/BTC $ 0.0518745 $ 79 0.33%
Total/Average $ 0.0396220 $24,068 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MYR/BTC $ 0.0003425 $ 17,780 74.03%
Poloniex MYR/BTC $ 0.0003425 $ 6,237 25.97%
Total/Average $ 0.0003425 $24,017 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLDC/BTC $ 0.0027903 $ 22,489 94.40%
Bittrex FLDC/BTC $ 0.0027523 $ 1,334 5.60%
Total/Average $ 0.0027882 $23,823 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VOX/BTC $ 0.0115291 $ 11,264 51.78%
Bittrex VOX/BTC $ 0.0115925 $ 9,944 45.71%
Livecoin VOX/BTC $ 0.0117574 $ 545 2.51%
Total/Average $ 0.0115638 $21,753 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX TOR/BTC $ 0.9766095 $ 20,944 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NEOS/BTC $ 0.9891660 $ 16,588 80.91%
Bittrex NEOS/BTC $ 0.9651946 $ 3,899 19.02%
Bluetrade NEOS/BTC $ 0.9620111 $ 14 0.07%
Total/Average $ 0.9845878 $20,501 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NOTE/BTC $ 0.0139516 $ 20,427 99.71%
C-CEX NOTE/BTC $ 0.0140784 $ 56 0.27%
Yobit NOTE/BTC $ 0.0208259 $ 3 0.01%
Total/Average $ 0.0139529 $20,486 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GRC/BTC $ 0.0124803 $ 17,514 87.15%
Bittrex GRC/BTC $ 0.0127847 $ 2,091 10.40%
C-CEX GRC/BTC $ 0.0126832 $ 492 2.45%
Total/Average $ 0.0125169 $20,097 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TX/BTC $ 0.1959561 $ 18,670 96.18%
Livecoin TX/BTC $ 0.1798230 $ 663 3.42%
Yobit TX/BTC $ 0.1546468 $ 78 0.40%
Total/Average $ 0.1952379 $19,411 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX PRC/BTC $ 0.0318857 $ 18,944 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex HUC/BTC $ 0.0456597 $ 18,135 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin FRST/BTC $ 0.9427833 $ 17,721 100.00%
Yobit FRST/BTC $ 0.9385598 $ 0 0.00%
Total/Average $ 0.9427833 $17,721 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MONA/BTC $ 0.1206684 $ 17,137 97.83%
Livecoin MONA/BTC $ 0.1403527 $ 356 2.03%
Bluetrade MONA/BTC $ 0.1296100 $ 24 0.14%
Total/Average $ 0.1210803 $17,517 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTCD/BTC $ 7.9270255 $ 15,652 90.43%
Bittrex BTCD/BTC $ 7.9904417 $ 1,599 9.24%
Bluetrade BTCD/BTC $ 8.0124725 $ 58 0.34%
Total/Average $ 7.9331693 $17,309 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex JWL/BTC $ 0.0129369 $ 16,913 99.98%
Yobit JWL/BTC $ 0.0112500 $ 4 0.02%
Total/Average $ 0.0129365 $16,917 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EXCL/BTC $ 0.1688393 $ 16,663 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XVC/BTC $ 0.1014659 $ 12,633 78.66%
Bittrex XVC/BTC $ 0.0846733 $ 3,427 21.34%
Total/Average $ 0.0978823 $16,060 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CLOAK/BTC $ 0.4499760 $ 12,072 89.67%
Livecoin CLOAK/BTC $ 0.4545166 $ 1,389 10.32%
Yobit CLOAK/BTC $ 0.5136459 $ 1 0.01%
Total/Average $ 0.4504505 $13,462 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BBR/BTC $ 0.1331867 $ 12,793 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MUSIC/BTC $ 0.0065319 $ 12,195 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XCN/BTC $ 0.0016488 $ 9,319 77.70%
Bter XCN/BTC $ 0.0008878 $ 2,675 22.30%
Total/Average $ 0.0014791 $11,994 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex HKG/BTC $ 0.0493759 $ 10,555 97.25%
Bter HKG/BTC $ 0.0564404 $ 298 2.75%
Total/Average $ 0.0495696 $10,853 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ION/BTC $ 0.4756469 $ 10,562 99.79%
Yobit ION/BTC $ 0.0407132 $ 22 0.21%
Total/Average $ 0.4747451 $10,584 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex C2/BTC $ 0.0005834 $ 9,864 93.76%
Yobit C2/BTC $ 0.0005961 $ 656 6.24%
Total/Average $ 0.0005842 $10,520 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX YOC/BTC $ 0.0067602 $ 5,839 57.93%
Livecoin YOC/BTC $ 0.0069885 $ 3,752 37.22%
Livecoin YOC/USD $ 0.0086246 $ 475 4.71%
Livecoin YOC/RUB $ 0.0091827 $ 14 0.14%
Total/Average $ 0.0069364 $10,080 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex IOP/BTC $ 4.4999758 $ 9,560 100.00%
C-CEX IOP/BTC $ 4.4137678 $ 0 0.00%
Total/Average $ 4.4999758 $9,560 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 SRC/CNY $ 0.0470295 $ 9,416 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex QTL/BTC $ 0.0274212 $ 4,726 50.74%
Bittrex QTL/BTC $ 0.0281695 $ 4,589 49.26%
Total/Average $ 0.0277898 $9,315 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XTP/BTC $ 0.0089544 $ 9,213 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AGRS/BTC $ 0.2270554 $ 9,027 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi IFC/BTC $ 0.0000000 $ 7,889 87.78%
Bter IFC/CNY $ 0.0000000 $ 1,098 12.22%
Bter IFC/LTC $ 0.0000047 $ 0 0.00%
Total/Average $ 0.0000127 $8,987 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 BOST/CNY $ 0.0901652 $ 8,971 100.00%
C-CEX BOST/BTC $ 0.0976610 $ 0 0.00%
Total/Average $ 0.0901653 $8,971 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNO/BTC $ 8.8782813 $ 7,969 90.96%
Bluetrade UNO/BTC $ 9.1326310 $ 516 5.89%
C-CEX UNO/BTC $ 9.1319334 $ 276 3.15%
Total/Average $ 8.9012543 $8,761 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLR/BTC $ 0.1085305 $ 7,197 87.59%
Livecoin SLR/BTC $ 0.1153033 $ 997 12.13%
Bluetrade SLR/BTC $ 0.1119677 $ 23 0.28%
Total/Average $ 0.1093617 $8,217 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SYNX/BTC $ 0.0272182 $ 8,171 99.99%
Yobit SYNX/BTC $ 0.0619830 $ 1 0.01%
Total/Average $ 0.0272232 $8,172 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex CURE/BTC $ 0.0602581 $ 5,161 63.70%
Bittrex CURE/BTC $ 0.0659402 $ 1,713 21.14%
Livecoin CURE/BTC $ 0.0651284 $ 1,228 15.16%
Total/Average $ 0.0621977 $8,102 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MEME/BTC $ 0.0253665 $ 7,835 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NOBL/BTC $ 0.0000888 $ 7,338 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XMG/BTC $ 0.0345111 $ 4,953 68.57%
Bittrex XMG/BTC $ 0.0349423 $ 2,270 31.43%
Total/Average $ 0.0346466 $7,223 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GCR/BTC $ 0.0247450 $ 6,824 96.71%
Yobit GCR/BTC $ 0.0304271 $ 232 3.29%
Total/Average $ 0.0249318 $7,056 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex OMNI/BTC $ 6.7866373 $ 6,517 92.45%
Bittrex OMNI/BTC $ 7.2705537 $ 532 7.55%
C-CEX OMNI/BTC $ 18.8979020 $ 0 0.00%
Total/Average $ 6.8234001 $7,049 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex HZ/BTC $ 0.0001015 $ 6,981 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AEON/BTC $ 0.2087154 $ 6,701 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPR/BTC $ 0.2957098 $ 6,644 100.00%
Yobit SPR/BTC $ 0.2473359 $ 0 0.00%
Total/Average $ 0.2957098 $6,644 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNB/BTC $ 0.0415630 $ 6,532 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 DGC/CNY $ 0.0177312 $ 6,102 94.74%
Bluetrade DGC/BTC $ 0.0116052 $ 339 5.26%
Total/Average $ 0.0174090 $6,441 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CJ/BTC $ 0.0001903 $ 6,274 97.62%
C-CEX CJ/BTC $ 0.0002029 $ 153 2.38%
Total/Average $ 0.0001906 $6,427 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RDD/BTC $ 0.0000761 $ 6,294 98.73%
Yobit RDD/BTC $ 0.0000634 $ 75 1.18%
Bluetrade RDD/BTC $ 0.0000761 $ 6 0.09%
Total/Average $ 0.0000760 $6,375 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LGD/BTC $ 1.1034420 $ 5,986 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit POST/BTC $ 0.0144843 $ 5,781 98.87%
Livecoin POST/BTC $ 0.0176931 $ 66 1.13%
Total/Average $ 0.0145203 $5,847 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ADZ/BTC $ 0.0107300 $ 4,616 80.74%
Livecoin ADZ/BTC $ 0.0106539 $ 1,044 18.26%
Livecoin ADZ/USD $ 0.0103368 $ 57 1.00%
Total/Average $ 0.0107122 $5,717 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex QBK/BTC $ 0.0673607 $ 5,639 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CREVA/BTC $ 0.0014839 $ 3,483 65.95%
Livecoin CREVA/BTC $ 0.0014586 $ 1,776 33.63%
Bluetrade CREVA/BTC $ 0.0014332 $ 22 0.42%
Total/Average $ 0.0014752 $5,281 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin VRS/BTC $ 0.0217010 $ 4,218 83.00%
C-CEX VRS/BTC $ 0.0234260 $ 857 16.86%
Livecoin VRS/USD $ 0.0244026 $ 7 0.14%
Total/Average $ 0.0219957 $5,082 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 TAG/CNY $ 0.0676144 $ 5,054 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRIG/BTC $ 0.0316574 $ 4,958 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GEO/BTC $ 0.1860505 $ 4,647 94.62%
Yobit GEO/BTC $ 0.1911364 $ 264 5.38%
Total/Average $ 0.1863241 $4,911 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX ADCN/BTC $ 0.0507076 $ 4,799 98.20%
Yobit ADCN/BTC $ 0.0228552 $ 88 1.80%
Total/Average $ 0.0502059 $4,887 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 8BIT/BTC $ 0.1818523 $ 4,785 99.98%
Yobit 8BIT/BTC $ 10.9393713 $ 1 0.02%
Total/Average $ 0.1845822 $4,786 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BITS/BTC $ 0.0050860 $ 4,754 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MLN/BTC $ 29.1714539 $ 4,697 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TRUMP/BTC $ 0.0722945 $ 4,311 93.55%
C-CEX TRUMP/BTC $ 0.0786361 $ 297 6.45%
Total/Average $ 0.0727035 $4,608 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TKS/BTC $ 0.7104010 $ 4,482 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex START/BTC $ 0.0076353 $ 3,495 80.42%
Bluetrade START/BTC $ 0.0075592 $ 848 19.51%
Yobit START/BTC $ 0.0072802 $ 3 0.07%
Total/Average $ 0.0076203 $4,346 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GRS/BTC $ 0.0254680 $ 4,302 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RISE/BTC $ 0.0063163 $ 4,295 99.95%
Yobit RISE/BTC $ 0.0086880 $ 2 0.05%
Total/Average $ 0.0063173 $4,297 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 WDC/BTC $ 0.0100198 $ 2,769 68.30%
Bluetrade WDC/BTC $ 0.0067855 $ 1,285 31.70%
Total/Average $ 0.0089948 $4,054 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLITZ/BTC $ 0.0993859 $ 4,013 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex INFX/BTC $ 0.0807288 $ 3,935 99.97%
Yobit INFX/BTC $ 0.1125511 $ 1 0.03%
Total/Average $ 0.0807391 $3,936 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FAIR/BTC $ 0.0484246 $ 3,394 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 2GIVE/BTC $ 0.0006722 $ 3,341 99.73%
Yobit 2GIVE/BTC $ 0.0007610 $ 9 0.27%
Total/Average $ 0.0006725 $3,350 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex QWARK/BTC $ 0.0359063 $ 3,350 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LMC/BTC $ 0.0126832 $ 3,183 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CANN/BTC $ 0.0046167 $ 2,801 91.33%
Bluetrade CANN/BTC $ 0.0049338 $ 255 8.31%
Yobit CANN/BTC $ 0.0048070 $ 11 0.36%
Total/Average $ 0.0046438 $3,067 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter CNC/CNY $ 0.0014839 $ 2,296 78.74%
Bter CNC/BTC $ 0.0014586 $ 620 21.26%
Total/Average $ 0.0014786 $2,916 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TES/BTC $ 0.0051367 $ 2,675 100.00%
Yobit TES/BTC $ 0.0704681 $ 0 0.00%
Total/Average $ 0.0051367 $2,675 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AUR/BTC $ 0.1826387 $ 2,537 99.72%
Yobit AUR/BTC $ 0.2001289 $ 7 0.28%
Total/Average $ 0.1826871 $2,544 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWING/BTC $ 0.0454821 $ 2,522 100.00%
Yobit SWING/BTC $ 0.1099130 $ 0 0.00%
Total/Average $ 0.0454887 $2,522 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GLD/BTC $ 0.0721042 $ 1,828 72.51%
C-CEX GLD/BTC $ 0.0729921 $ 693 27.49%
Total/Average $ 0.0723484 $2,521 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WBB/BTC $ 0.4648788 $ 2,249 99.65%
Yobit WBB/BTC $ 0.4312302 $ 8 0.35%
Total/Average $ 0.4647559 $2,257 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit NTRN/BTC $ 0.0046294 $ 2,190 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ENRG/BTC $ 0.0206991 $ 2,138 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter XTC/CNY $ 0.0029045 $ 2,046 96.42%
Bter XTC/BTC $ 0.0026635 $ 76 3.58%
Total/Average $ 0.0028959 $2,122 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DMD/BTC $ 0.6374470 $ 2,047 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ABY/BTC $ 0.0004059 $ 2,028 100.00%
Yobit ABY/BTC $ 0.0003932 $ 0 0.00%
Total/Average $ 0.0004059 $2,028 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWIFT/BTC $ 0.1220635 $ 2,022 99.70%
Bluetrade SWIFT/BTC $ 0.1234587 $ 6 0.30%
Total/Average $ 0.1220680 $2,028 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CPC/BTC $ 0.1959434 $ 1,967 96.99%
Bluetrade CPC/BTC $ 0.1905023 $ 55 2.71%
Yobit CPC/BTC $ 0.2092354 $ 6 0.30%
Total/Average $ 0.1958385 $2,028 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin MOIN/BTC $ 0.0312769 $ 1,089 54.34%
C-CEX MOIN/BTC $ 0.0380497 $ 915 45.66%
Total/Average $ 0.0343681 $2,004 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex THC/BTC $ 0.0011542 $ 1,857 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DEM/BTC $ 0.0056567 $ 1,662 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLS/BTC $ 2.3337163 $ 1,490 90.74%
Yobit SLS/BTC $ 3.7964111 $ 152 9.26%
Total/Average $ 2.4689810 $1,642 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DYN/BTC $ 0.5121746 $ 1,449 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX WEX/BTC $ 0.4003085 $ 1,323 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX DBIC/BTC $ 0.1560166 $ 762 58.48%
Yobit DBIC/BTC $ 0.1679895 $ 541 41.52%
Total/Average $ 0.1609888 $1,303 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade ADC/BTC $ 0.0009512 $ 910 70.16%
Yobit ADC/BTC $ 0.0009005 $ 387 29.84%
Total/Average $ 0.0009361 $1,297 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GOLOS/BTC $ 0.0220308 $ 1,222 94.44%
Livecoin GOLOS/BTC $ 0.0215742 $ 72 5.56%
Total/Average $ 0.0220055 $1,294 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EGC/BTC $ 0.0239586 $ 1,274 99.77%
Yobit EGC/BTC $ 0.0303764 $ 3 0.23%
C-CEX EGC/BTC $ 0.0222971 $ 0 0.00%
Total/Average $ 0.0239738 $1,277 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FC2/BTC $ 0.0044645 $ 1,274 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRK/BTC $ 0.0011542 $ 1,255 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin FST/BTC $ 0.0004820 $ 1,254 100.00%
Livecoin FST/USD $ 0.0007103 $ 0 0.00%
Total/Average $ 0.0004820 $1,254 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRUST/BTC $ 0.0082695 $ 1,227 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AMS/BTC $ 0.0129876 $ 1,194 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VRM/BTC $ 0.2791581 $ 1,132 96.75%
Livecoin VRM/BTC $ 0.3665964 $ 38 3.25%
Total/Average $ 0.2820335 $1,170 100.00%
Exchange Pair Price 24h volume 24h volume %
Yuanbaohui VPN/CNY $ 0.0116813 $ 1,140 97.60%
Yobit VPN/BTC $ 0.5681077 $ 28 2.40%
Total/Average $ 0.0247902 $1,168 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XDN/BTC $ 0.0001776 $ 1,045 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DRACO/BTC $ 0.0014205 $ 548 54.47%
C-CEX DRACO/BTC $ 0.0009639 $ 458 45.53%
Total/Average $ 0.0012125 $1,006 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GB/BTC $ 0.0084724 $ 498 49.75%
C-CEX GB/BTC $ 0.0066207 $ 180 17.98%
Bluetrade GB/BTC $ 0.0074831 $ 168 16.78%
Livecoin GB/BTC $ 0.0073943 $ 155 15.48%
Total/Average $ 0.0078062 $1,001 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GP/BTC $ 0.0671578 $ 942 99.89%
Yobit GP/BTC $ 0.0270914 $ 1 0.11%
Total/Average $ 0.0670981 $943 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 QRK/BTC $ 0.0032976 $ 891 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CRC/BTC $ 0.0000507 $ 786 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi MAX/BTC $ 0.0048957 $ 651 89.92%
Bluetrade MAX/BTC $ 0.0006976 $ 73 10.08%
Total/Average $ 0.0044711 $724 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PDC/BTC $ 0.0207244 $ 706 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CCN/BTC $ 0.0278017 $ 672 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EBST/BTC $ 0.0171604 $ 615 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit PUTIN/BTC $ 0.0016869 $ 608 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DOPE/BTC $ 0.0020040 $ 599 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNRG/BTC $ 0.1773117 $ 560 100.00%
Yobit SNRG/BTC $ 0.1823470 $ 0 0.00%
Total/Average $ 0.1773117 $560 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter TIX/CNY $ 0.0000000 $ 549 100.00%
Bter TIX/LTC $ 0.0000030 $ 0 0.00%
Total/Average $ 0.0000127 $549 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX STS/BTC $ 0.0000507 $ 534 99.26%
Yobit STS/BTC $ 0.0001649 $ 4 0.74%
Total/Average $ 0.0000516 $538 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi FZ/BTC $ 0.0267616 $ 534 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX LOG/BTC $ 0.0822635 $ 520 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BYC/BTC $ 0.0875144 $ 504 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 ANC/BTC $ 0.1293691 $ 497 100.00%
Exchanged.i2p ANC/BTC $ 0.0203059 $ 0 0.00%
Total/Average $ 0.1293515 $497 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPHR/BTC $ 0.3241202 $ 492 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XST/BTC $ 0.0104256 $ 475 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PTC/BTC $ 0.0024479 $ 443 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EFL/BTC $ 0.0304651 $ 376 96.66%
Bluetrade EFL/BTC $ 0.0283217 $ 13 3.34%
Total/Average $ 0.0303926 $389 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CTO/BTC $ 0.0010273 $ 345 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX U/BTC $ 0.0073943 $ 332 100.00%
Yobit U/BTC $ 0.0243138 $ 0 0.00%
Total/Average $ 0.0073943 $332 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRX/BTC $ 0.1407459 $ 321 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NBT/BTC $ 1.0501850 $ 318 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX EDRC/BTC $ 0.0285373 $ 259 82.75%
Yobit EDRC/BTC $ 0.0336233 $ 54 17.25%
Total/Average $ 0.0294078 $313 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRK/BTC $ 0.0359316 $ 300 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX TRC/BTC $ 0.0115037 $ 291 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MZC/BTC $ 0.0002664 $ 271 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SLING/BTC $ 0.0302622 $ 254 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin SXC/BTC $ 0.0008498 $ 236 95.55%
Yobit SXC/BTC $ 0.0008878 $ 11 4.45%
Total/Average $ 0.0718099 $247 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade TROLL/BTC $ 0.0001776 $ 176 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin BLU/BTC $ 0.0003171 $ 118 70.24%
Yobit BLU/BTC $ 0.0003171 $ 43 25.60%
Livecoin BLU/USD $ 0.0004947 $ 7 4.17%
Total/Average $ 0.0003245 $168 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PKB/BTC $ 0.0407386 $ 167 99.40%
Yobit PKB/BTC $ 0.0617674 $ 1 0.60%
Total/Average $ 0.0408961 $168 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade CUBE/BTC $ 0.0000127 $ 153 98.71%
Yobit CUBE/BTC $ 0.3565005 $ 2 1.29%
Total/Average $ 0.0035617 $155 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade ZET/BTC $ 0.0024986 $ 75 52.45%
Jubi ZET/BTC $ 0.0029045 $ 67 46.85%
Yobit ZET/BTC $ 0.0024352 $ 1 0.70%
Total/Average $ 0.0026883 $143 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter TIPS/CNY $ 0.0000000 $ 141 100.00%
Bter TIPS/LTC $ 0.0000015 $ 0 0.00%
Total/Average $ 0.0000127 $141 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GLC/BTC $ 0.0044391 $ 136 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX USDT/BTC $ 0.9033258 $ 132 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin VSL/BTC $ 0.1864436 $ 111 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KR/BTC $ 0.0278524 $ 101 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XRA/BTC $ 0.0004693 $ 94 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit RPC/BTC $ 0.0139389 $ 86 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin REE/BTC $ 0.0152706 $ 77 100.00%
Yobit REE/BTC $ 0.0056440 $ 0 0.00%
Total/Average $ 0.0152706 $77 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TEK/BTC $ 0.0000381 $ 76 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MST/BTC $ 0.0240982 $ 67 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit NANAS/BTC $ 0.0083963 $ 58 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade DP/BTC $ 0.0005834 $ 56 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin HNC/BTC $ 0.0021562 $ 48 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit UIS/BTC $ 0.0030059 $ 42 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KORE/BTC $ 0.1315379 $ 38 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit OPAL/BTC $ 0.0030567 $ 36 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HODL/BTC $ 0.0013444 $ 35 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SMC/BTC $ 0.0092841 $ 26 89.66%
Bluetrade SMC/BTC $ 0.0081300 $ 3 10.34%
Total/Average $ 0.0091585 $29 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CF/BTC $ 0.0336106 $ 25 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ROS/BTC $ 0.0001142 $ 17 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GBT/BTC $ 0.0006976 $ 15 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GEN/BTC $ 0.0007356 $ 15 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit M1/BTC $ 0.3869403 $ 15 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade BSTY/BTC $ 0.0023084 $ 9 64.29%
Yobit BSTY/BTC $ 0.0021308 $ 5 35.71%
Total/Average $ 0.0022475 $14 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade MXT/BTC $ 0.0288797 $ 14 100.00%
Yobit MXT/BTC $ 0.0132033 $ 0 0.00%
Total/Average $ 0.0288797 $14 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit YAC/BTC $ 0.0002917 $ 13 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZUR/BTC $ 0.0001903 $ 13 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XPY/BTC $ 0.0078129 $ 12 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TIT/BTC $ 0.0008625 $ 12 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AXIOM/BTC $ 0.0026635 $ 11 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BTCRY/BTC $ 0.0000127 $ 9 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX DRZ/BTC $ 0.0045787 $ 8 100.00%
Yobit DRZ/BTC $ 0.0016361 $ 0 0.00%
Total/Average $ 0.0045021 $8 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade HAM/BTC $ 0.0001522 $ 8 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BTCU/BTC $ 0.0058977 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit FFC/BTC $ 0.0000254 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XJO/BTC $ 0.0004566 $ 6 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XCE/BTC $ 0.0013444 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CMT/BTC $ 0.0062782 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX PRIME/BTC $ 0.0004059 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade STEPS/BTC $ 0.0005327 $ 3 60.00%
Yobit STEPS/BTC $ 0.0003425 $ 2 40.00%
Total/Average $ 0.0004718 $5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit OMC/BTC $ 0.0437318 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade ORB/BTC $ 0.0814518 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CAB/BTC $ 0.0007483 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MND/BTC $ 0.0005961 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade SLG/BTC $ 0.0359950 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TECH/BTC $ 0.1391859 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZEIT/BTC $ 0.0000127 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CYC/BTC $ 0.0001395 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CRAVE/BTC $ 0.3313243 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CIRC/BTC $ 0.1034572 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CYP/BTC $ 0.0024098 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IXC/BTC $ 0.0217137 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KGC/BTC $ 0.0000634 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LEAF/BTC $ 0.0000127 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XQN/BTC $ 0.0013191 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SCRT/BTC $ 0.0028918 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SUPER/BTC $ 0.0016742 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TAM/BTC $ 0.0525467 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit WARP/BTC $ 0.0097661 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit 2BACCO/BTC $ 0.0000634 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AMBER/BTC $ 0.0008498 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ARB/BTC $ 0.0020293 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XBS/BTC $ 0.4649169 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BITZ/BTC $ 0.0629089 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DIME/BTC $ 0.0000127 $ 1 100.00%
C-CEX DIME/LTC $ 0.0000002 $ 0 0.00%
Livecoin DIME/BTC $ 0.0000127 $ 0 0.00%
Total/Average $ 0.0010697 $1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit FRK/BTC $ 0.0380497 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HTML5/BTC $ 0.0000127 $ 1 100.00%
Bluetrade HTML5/BTC $ 0.0000127 $ 0 0.00%
Total/Average $ 0.0010697 $1 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade MOON/BTC $ 0.0000127 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit PND/BTC $ 0.0000127 $ 1 100.00%
Bluetrade PND/BTC $ 0.0000127 $ 0 0.00%
Total/Average $ 0.0000127 $1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SPT/BTC $ 0.0006595 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit UNIT/BTC $ 0.0032976 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit 007/BTC $ 0.2688213 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AM/BTC $ 0.0847748 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HIRE/BTC $ 0.0020420 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BST/BTC $ 0.6188153 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DRKT/BTC $ 0.1500427 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DES/BTC $ 0.0058723 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DUB/BTC $ 0.0003805 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit EQM/BTC $ 0.0060245 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XFC/BTC $ 1.2683748 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GSM/BTC $ 0.0022323 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IBITS/BTC $ 0.0001015 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IEC/BTC $ 0.0030186 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KTK/BTC $ 0.0325072 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LIMX/BTC $ 0.0570746 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MAPC/BTC $ 0.0110725 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit METAL/BTC $ 0.0008625 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TRON/BTC $ 0.0534218 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit STV/BTC $ 0.0029552 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SHELL/BTC $ 0.0021815 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit URO/BTC $ 0.0094490 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XNC/LTC $ 0.0000000 $ 0 0.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Okcoin BTC/USD $ 1,239.94 $ 13,201,159 10,647 BTC 27.94%
Bitfinex BTC/USD $ 1,354.30 $ 10,911,431 8,057 BTC 21.14%
GDAX BTC/USD $ 1,254.47 $ 6,623,579 5,280 BTC 13.86%
BTC-e BTC/USD $ 1,239.82 $ 5,655,803 4,562 BTC 11.97%
Bitstamp BTC/USD $ 1,239.16 $ 3,615,808 2,918 BTC 7.66%
Quoine BTC/USD $ 1,247.00 $ 2,143,890 1,719 BTC 4.51%
Gemini BTC/USD $ 1,249.99 $ 1,927,965 1,542 BTC 4.05%
Livecoin BTC/USD $ 1,234.10 $ 1,496,793 1,213 BTC 3.18%
Kraken BTC/USD $ 1,241.16 $ 1,445,357 1,165 BTC 3.06%
itBit BTC/USD $ 1,242.49 $ 764,057 615 BTC 1.61%
Exmo BTC/USD $ 1,234.80 $ 262,702 213 BTC 0.56%
CEX.IO BTC/USD $ 1,248.48 $ 204,917 164 BTC 0.43%
Bitkonan BTC/USD $ 1,245.00 $ 4,320 3 BTC 0.01%
Huobi BTC/USD $ 1,023.48 $ 2,998 3 BTC 0.01%
C-CEX BTC/USD $ 1,278.00 $ 3,280 3 BTC 0.01%
Yobit BTC/USD $ 1,269.99 $ 209 0 BTC 0.00%
Bitex BTC/USD $ 1,238.01 $ 51 0 BTC 0.00%
Loyalbit BTC/USD $ 725.00 $ 0 0 BTC 0.00%
Total/Average $ 1,266.67 $ 48,264,319 38,103 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Okcoin BTC/CNY ¥ 7,141.00 ¥ 67,717,225 9,483 BTC 44.98%
Btcchina BTC/CNY ¥ 7,169.98 ¥ 62,618,730 8,733 BTC 41.42%
Huobi BTC/CNY ¥ 7,180.38 ¥ 15,554,606 2,166 BTC 10.28%
CHBTC BTC/CNY ¥ 7,232.00 ¥ 3,053,510 422 BTC 2.00%
Yunbi BTC/CNY ¥ 7,422.00 ¥ 766,605 103 BTC 0.49%
Quoine BTC/CNY ¥ 8,859.10 ¥ 743,403 84 BTC 0.40%
Bter BTC/CNY ¥ 7,629.80 ¥ 433,289 57 BTC 0.27%
Yuanbaohui BTC/CNY ¥ 6,894.00 ¥ 234,524 34 BTC 0.16%
Total/Average ¥ 7,168.01 ¥ 151,121,890 21,083 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Coincheck BTC/JPY ¥ 138,557.00 ¥ 881,099,693 6,359 BTC 44.15%
Quoine BTC/JPY ¥ 138,230.01 ¥ 831,520,506 6,015 BTC 41.77%
BTCBOX BTC/JPY ¥ 137,999.00 ¥ 279,938,244 2,029 BTC 14.08%
Total/Average ¥ 138,341.84 ¥ 1,992,558,444 14,403 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Kraken BTC/EUR 1,145.91 5,792,697 5,055 BTC 77.63%
GDAX BTC/EUR 1,155.49 612,012 530 BTC 8.13%
Bitstamp BTC/EUR 1,140.01 389,389 342 BTC 5.25%
Quoine BTC/EUR 1,124.81 244,003 217 BTC 3.33%
Exmo BTC/EUR 1,149.97 117,908 103 BTC 1.57%
Livecoin BTC/EUR 1,130.09 104,455 92 BTC 1.42%
BTC-e BTC/EUR 1,142.94 87,770 77 BTC 1.18%
Coinmate BTC/EUR 1,142.50 61,472 54 BTC 0.83%
CEX.IO BTC/EUR 1,148.20 47,257 41 BTC 0.63%
Coinfloor BTC/EUR 1,140.00 2,133 2 BTC 0.03%
itBit BTC/EUR 1,156.43 94 0 BTC 0.00%
Gatecoin BTC/EUR 1,140.22 0 0 BTC 0.00%
Total/Average 1,145.47 7,459,190 6,512 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Bithumb BTC/KRW 1,450,000.00 5,279,093,496 3,641 BTC 63.79%
Korbit BTC/KRW 1,450,000.00 2,996,810,456 2,067 BTC 36.21%
Total/Average 1,450,000.00 8,275,903,952 5,708 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
BTC-e BTC/RUB 69,333.00 18,493,047 267 BTC 51.16%
Exmo BTC/RUB 68,080.00 9,818,122 144 BTC 27.66%
Livecoin BTC/RUB 62,899.53 4,739,032 75 BTC 14.45%
Yobit BTC/RUB 70,914.00 2,470,729 35 BTC 6.68%
CEX.IO BTC/RUB 70,000.00 13,701 0 BTC 0.04%
Total/Average 68,162.510 35,534,630 521 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/IDR Rp 16,294,417.00 Rp 4,613,899,577 283 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Coinfloor BTC/GBP £ 966.00 £ 181,704 188 BTC 71.37%
GDAX BTC/GBP £ 983.30 £ 66,992 68 BTC 25.85%
Kraken BTC/GBP £ 956.61 £ 7,008 7 BTC 2.78%
Total/Average £ 970.21 £ 255,704 264 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Mercado Bitcoin BTC/BRL R$ 3,933.35 R$ 267,574 68 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/AUD $ 1,670.60 $ 101,807 61 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Kraken BTC/CAD $ 1,657.45 $ 48,263 29 BTC 100.00%
GDAX BTC/CAD $ 861.74 $ 0 0 BTC 0.00%
Total/Average $ 1,657.45 $ 48,263 29 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/INR 82,656.00 2,141,586 26 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Gatecoin BTC/HKD $ 9,800.00 $ 87,156 9 BTC 100.00%
Quoine BTC/HKD $ 9,566.90 $ 0 0 BTC 0.00%
Total/Average $ 9,800.00 $ 87,156 9 BTC 100.00%
Total volume 87,070 BTC 100.00%