BTC/USD
$ 6,754  -0.28%
BTC/EUR
€ 5,856  0.23%
BTC/CNY
¥ 44,388  -0.25%
BTC/GBP
£ 5,177  0.33%
BTC/RUB
₽ 426,829  0.81%
BTC volume
$ 1.23B
Altcoin volume
$ 4.69B
Crypto market cap
$ 283.65B
Exchange Pair Price 24h volume 24h volume %
OKEX ETH/USDT $ 542.36817 $ 82,257,956 9.75%
Bitfinex ETH/USD $ 539.51264 $ 63,737,140 7.56%
Huobi ETH/USDT $ 541.88365 $ 50,841,955 6.03%
Binance ETH/USDT $ 542.30360 $ 48,876,868 5.80%
Binance ETH/BTC $ 541.42263 $ 48,867,327 5.79%
OKEX ETH/BTC $ 543.49329 $ 37,129,679 4.40%
Exx ETH/BTC $ 537.53241 $ 35,928,666 4.26%
Idax ETH/BTC $ 541.65226 $ 32,949,884 3.91%
GDAX ETH/USD $ 541.29788 $ 31,177,699 3.70%
Hitbtc ETH/BTC $ 541.80084 $ 29,917,014 3.55%
Bcex ETH/BTC $ 528.49596 $ 27,809,134 3.30%
Bit-Z ETH/BTC $ 541.42938 $ 26,262,664 3.11%
RightBTC ETH/BTC $ 541.82786 $ 22,133,586 2.62%
Ooobtc ETH/BTC $ 539.88086 $ 21,080,442 2.50%
Coinbene ETH/USDT $ 542.64089 $ 20,770,894 2.46%
Bibox ETH/USDT $ 540.99214 $ 20,391,904 2.42%
ZB ETH/USDT $ 543.38624 $ 17,286,382 2.05%
Bibox ETH/BTC $ 541.06440 $ 16,261,590 1.93%
Coinegg ETH/BTC $ 542.91523 $ 16,166,387 1.92%
UPbit ETH/KRW $ 541.93133 $ 15,463,012 1.83%
Bithumb ETH/KRW $ 541.25270 $ 13,073,902 1.55%
Huobi ETH/BTC $ 541.92241 $ 11,536,866 1.37%
Gate.io ETH/USDT $ 542.87045 $ 9,058,203 1.07%
Hitbtc ETH/USDT $ 541.89682 $ 8,724,678 1.03%
Livecoin ETH/BTC $ 541.60471 $ 8,385,012 0.99%
LBank ETH/BTC $ 542.89294 $ 7,766,543 0.92%
TopBtc ETH/BTC $ 544.36130 $ 7,573,501 0.90%
Gemini ETH/USD $ 541.58283 $ 7,296,493 0.87%
Bitfinex ETH/BTC $ 541.38886 $ 7,277,312 0.86%
Bitstamp ETH/USD $ 540.76190 $ 6,538,193 0.78%
Coinsuper ETH/USD $ 540.47040 $ 5,387,655 0.64%
Coinsuper ETH/BTC $ 541.21326 $ 5,173,490 0.61%
Poloniex ETH/BTC $ 541.38886 $ 4,605,690 0.55%
Tidex ETH/BTC $ 541.63504 $ 3,733,823 0.44%
Bittrex ETH/BTC $ 539.34994 $ 3,647,086 0.43%
Exx ETH/USDT $ 519.36036 $ 3,549,645 0.42%
Coinone ETH/KRW $ 541.02719 $ 3,541,726 0.42%
Exmo ETH/BTC $ 540.38226 $ 3,304,310 0.39%
GDAX ETH/BTC $ 541.38886 $ 3,032,273 0.36%
B2BX ETH/USDT $ 541.82009 $ 2,865,898 0.34%
ZB ETH/BTC $ 542.69235 $ 2,769,927 0.33%
Yobit ETH/BTC $ 537.90894 $ 2,717,051 0.32%
Qryptos ETH/BTC $ 539.40545 $ 2,575,569 0.31%
Sistemkoin ETH/TRY $ 543.60703 $ 2,565,121 0.30%
Bitstamp ETH/EUR $ 541.03671 $ 2,344,139 0.28%
WEX ETH/BTC $ 540.17316 $ 2,289,894 0.27%
Exmo ETH/USD $ 539.61010 $ 2,232,174 0.26%
Coinbene ETH/BTC $ 542.67209 $ 2,153,130 0.26%
Korbit ETH/KRW $ 541.38454 $ 2,219,002 0.26%
Simex ETH/USD $ 541.68177 $ 1,928,530 0.23%
Kraken ETH/BTC $ 541.05117 $ 1,821,947 0.22%
Mercatox ETH/BTC $ 540.18660 $ 1,774,524 0.21%
Poloniex ETH/USDT $ 542.54613 $ 1,798,591 0.21%
WEX ETH/USD $ 540.32364 $ 1,653,061 0.20%
Bitflyer ETH/BTC $ 540.30824 $ 1,580,408 0.19%
Gemini ETH/BTC $ 541.99670 $ 1,547,180 0.18%
Bittrex ETH/USDT $ 541.30876 $ 1,231,601 0.15%
CEX.IO ETH/USD $ 540.36605 $ 1,303,308 0.15%
FatBTC ETH/BTC $ 595.01445 $ 1,204,284 0.14%
Kucoin ETH/BTC $ 540.99747 $ 1,217,177 0.14%
Liqui ETH/BTC $ 540.61676 $ 1,189,487 0.14%
Bitstamp ETH/BTC $ 540.57853 $ 1,084,079 0.13%
BTCTurk ETH/TRY $ 539.44172 $ 924,992 0.11%
WEX ETH/RUB $ 539.62941 $ 865,962 0.10%
QuadrigaCX ETH/CAD $ 537.65675 $ 846,067 0.10%
Btc-Alpha ETH/BTC $ 541.38886 $ 781,499 0.09%
Exmo ETH/RUB $ 539.48839 $ 724,436 0.09%
BTC Markets ETH/AUD $ 540.00060 $ 671,882 0.08%
WEX ETH/EUR $ 539.01177 $ 505,081 0.06%
Kucoin ETH/USDT $ 540.96843 $ 486,342 0.06%
Quoine ETH/JPY $ 542.17413 $ 462,168 0.05%
Gate.io ETH/BTC $ 543.44203 $ 317,923 0.04%
Bitbank ETH/BTC $ 543.00877 $ 353,804 0.04%
Btc-Alpha ETH/USD $ 541.04421 $ 340,782 0.04%
Coinnest ETH/KRW $ 524.73798 $ 363,993 0.04%
Quoine ETH/BTC $ 539.63279 $ 341,541 0.04%
B2BX ETH/BTC $ 544.02286 $ 284,007 0.03%
Cryptopia ETH/BTC $ 539.33028 $ 280,795 0.03%
CEX.IO ETH/BTC $ 540.30149 $ 282,020 0.03%
Livecoin ETH/USD $ 542.95271 $ 294,571 0.03%
Coindeal ETH/BTC $ 537.48027 $ 135,917 0.02%
CEX.IO ETH/EUR $ 538.84556 $ 146,767 0.02%
Coinsquare ETH/BTC $ 542.47623 $ 187,906 0.02%
Quoine ETH/USD $ 537.12306 $ 176,503 0.02%
Gatecoin ETH/BTC $ 536.93132 $ 63,486 0.01%
Cobinhood ETH/BTC $ 541.01740 $ 54,898 0.01%
Exmo ETH/EUR $ 535.97301 $ 121,937 0.01%
Bitbay ETH/PLN $ 539.52561 $ 115,842 0.01%
Coinbe ETH/BTC $ 540.54733 $ 52,977 0.01%
Bitcoin.co.id ETH/BTC $ 540.30824 $ 47,744 0.01%
CoinExchange.io ETH/BTC $ 538.28290 $ 86,983 0.01%
QuadrigaCX ETH/BTC $ 539.95029 $ 113,412 0.01%
Graviex ETH/BTC $ 536.66062 $ 4,999 0.00%
Cobinhood ETH/USDT $ 539.23769 $ 34,002 0.00%
Gatecoin ETH/EUR $ 536.65481 $ 1,099 0.00%
Gatecoin ETH/HKD $ 525.79171 $ 18,913 0.00%
Gatecoin ETH/USD $ 526.40321 $ 0 0.00%
Bitgrail ETH/BTC $ 513.29283 $ 0 0.00%
BTC Markets ETH/BTC $ 538.68029 $ 41,516 0.00%
OctaEx ETH/BTC $ 535.78316 $ 17 0.00%
OctaEx ETH/USDT $ 746.25855 $ 0 0.00%
Simex ETH/RUB $ 394.63243 $ 4 0.00%
Neraex ETH/JPY $ 423.88066 $ 0 0.00%
BigONE ETH/BTC $ 526.12380 $ 0 0.00%
Crex24 ETH/BTC $ 539.27065 $ 40,467 0.00%
Cobinhood ETH/USD $ 636.48871 $ 0 0.00%
Okcoin ETH/USD $ 544.47773 $ 9,577 0.00%
C-CEX ETH/BTC $ 538.95747 $ 2,099 0.00%
AltCoinTrader ETH/ZAR $ 537.40699 $ 21,238 0.00%
Bitbay ETH/BTC $ 538.80679 $ 2,839 0.00%
Bitbay ETH/EUR $ 534.04701 $ 1,899 0.00%
Bitbay ETH/USD $ 539.89295 $ 615 0.00%
Bleutrade ETH/BTC $ 532.67639 $ 26,913 0.00%
CEX.IO ETH/GBP $ 546.61006 $ 11,325 0.00%
Yobit ETH/RUB $ 606.04917 $ 0 0.00%
Yobit ETH/USD $ 605.65785 $ 0 0.00%
Kraken ETH/EUR $ 540.77932 $ 32,526 0.00%
Kraken ETH/USD $ 541.40500 $ 36,182 0.00%
ACX ETH/AUD $ 531.71518 $ 130 0.00%
Bit-Z ETH/USDT $ 396.50372 $ 0 0.00%
SouthXchange ETH/BTC $ 534.13522 $ 1,021 0.00%
Livecoin ETH/RUB $ 537.17466 $ 31,708 0.00%
Coss.io ETH/BTC $ 540.30696 $ 7,051 0.00%
Stocks ETH/BTC $ 543.68301 $ 27,537 0.00%
Total/Average $ 541.05536 $843,368,580 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX EOS/USDT $ 10.680678 $ 94,611,716 14.89%
Binance EOS/USDT $ 10.657513 $ 94,173,101 14.82%
Bithumb EOS/KRW $ 10.670615 $ 74,053,015 11.66%
Binance EOS/BTC $ 10.648125 $ 73,171,608 11.52%
Huobi EOS/USDT $ 10.667238 $ 58,867,842 9.27%
OKEX EOS/BTC $ 10.672979 $ 47,581,479 7.49%
Bitfinex EOS/USD $ 10.654946 $ 45,086,060 7.10%
ZB EOS/USDT $ 10.596458 $ 26,321,850 4.14%
Hitbtc EOS/USDT $ 10.651231 $ 17,702,730 2.79%
Bit-Z EOS/BTC $ 10.651502 $ 12,857,878 2.02%
OKEX EOS/ETH $ 10.688783 $ 12,468,802 1.96%
Idax EOS/BTC $ 10.629889 $ 10,956,800 1.72%
Idax EOS/ETH $ 10.638534 $ 9,759,602 1.54%
Huobi EOS/BTC $ 10.656702 $ 9,252,147 1.46%
Bitfinex EOS/BTC $ 10.669062 $ 7,648,877 1.20%
LBank EOS/ETH $ 10.666900 $ 7,222,594 1.14%
Bcex EOS/ETH $ 9.1700439 $ 6,014,474 0.95%
Gate.io EOS/USDT $ 10.626175 $ 5,783,305 0.91%
Huobi EOS/ETH $ 10.659066 $ 5,234,830 0.82%
ZB EOS/BTC $ 10.613748 $ 4,502,561 0.71%
Coinbene EOS/USDT $ 10.672979 $ 2,949,093 0.46%
Binance EOS/ETH $ 10.644883 $ 2,500,900 0.39%
Kraken EOS/USD $ 10.631578 $ 1,086,766 0.17%
Hitbtc EOS/ETH $ 10.656635 $ 1,016,987 0.16%
Kraken EOS/BTC $ 10.637319 $ 982,449 0.15%
Hitbtc EOS/BTC $ 10.650826 $ 791,087 0.12%
Bibox EOS/BTC $ 10.622190 $ 539,295 0.08%
Bibox EOS/ETH $ 10.637724 $ 431,867 0.07%
Coinsuper EOS/ETH $ 10.661565 $ 317,051 0.05%
Coinegg EOS/BTC $ 10.617057 $ 313,851 0.05%
Exx EOS/BTC $ 10.677842 $ 293,293 0.05%
Coinsuper EOS/BTC $ 10.652852 $ 265,366 0.04%
Kucoin EOS/BTC $ 10.619961 $ 95,656 0.02%
Gate.io EOS/BTC $ 10.576534 $ 108,208 0.02%
Bibox EOS/USDT $ 10.638197 $ 68,039 0.01%
Kucoin EOS/ETH $ 10.573832 $ 41,769 0.01%
Kucoin EOS/USDT $ 10.616246 $ 34,010 0.01%
Mercatox EOS/BTC $ 10.768748 $ 59,333 0.01%
Exx EOS/ETH $ 11.186002 $ 79,162 0.01%
Yobit EOS/RUB $ 7.5327749 $ 0 0.00%
Yobit EOS/USD $ 7.6171305 $ 0 0.00%
Crex24 EOS/BTC $ 10.789280 $ 0 0.00%
ForkDelta EOS/ETH $ 11.579143 $ 0 0.00%
Livecoin EOS/BTC $ 10.873906 $ 6,231 0.00%
Livecoin EOS/ETH $ 11.361872 $ 149 0.00%
Liqui EOS/BTC $ 10.216959 $ 0 0.00%
Livecoin EOS/USD $ 10.873096 $ 797 0.00%
Coss.io EOS/BTC $ 10.623473 $ 897 0.00%
Coss.io EOS/ETH $ 10.525137 $ 1,040 0.00%
IDEX EOS/ETH $ 11.365654 $ 0 0.00%
BigONE EOS/ETH $ 11.048561 $ 0 0.00%
RightBTC EOS/BTC $ 11.057206 $ 0 0.00%
Ddex EOS/ETH $ 19.640745 $ 118 0.00%
Cobinhood EOS/BTC $ 10.940431 $ 522 0.00%
Cobinhood EOS/ETH $ 11.739480 $ 414 0.00%
Coinbe EOS/BTC $ 10.618745 $ 608 0.00%
Gate.io EOS/ETH $ 10.656297 $ 8,517 0.00%
Neraex EOS/BTC $ 10.755241 $ 0 0.00%
BigONE EOS/BTC $ 10.755781 $ 0 0.00%
Tidex EOS/BTC $ 11.045589 $ 161 0.00%
FatBTC EOS/BTC $ 10.799411 $ 0 0.00%
Total/Average $ 10.645827 $635,264,907 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX BCH/USDT $ 895.70348 $ 35,291,375 10.14%
Exx BCC/BTC $ 893.60229 $ 32,030,361 9.20%
OKEX BCH/BTC $ 896.01349 $ 29,528,336 8.48%
Bitfinex BCH/USD $ 893.55812 $ 24,609,676 7.07%
Hitbtc BCH/BTC $ 894.91929 $ 23,698,906 6.81%
Huobi BCH/USDT $ 896.61147 $ 19,416,672 5.58%
Bit-Z BCH/BTC $ 895.00709 $ 19,080,985 5.48%
LBank BCC/ETH $ 912.41522 $ 13,778,341 3.96%
Bibox BCH/ETH $ 894.85655 $ 12,907,843 3.71%
LBank BCC/BTC $ 891.42776 $ 12,287,506 3.53%
Binance BCC/BTC $ 895.10840 $ 11,996,297 3.45%
Binance BCC/USDT $ 895.00122 $ 11,679,997 3.36%
GDAX BCH/USD $ 895.69524 $ 11,125,215 3.20%
Coinbene BCH/USDT $ 894.82042 $ 10,087,189 2.90%
RightBTC BCC/BTC $ 878.83972 $ 8,886,739 2.55%
ZB BCC/BTC $ 894.79773 $ 8,301,667 2.39%
Bithumb BCH/KRW $ 899.06069 $ 7,224,525 2.08%
Bitfinex BCH/BTC $ 896.64153 $ 5,158,934 1.48%
Bitbank BCC/JPY $ 899.77079 $ 5,152,888 1.48%
Hitbtc BCH/USDT $ 894.95813 $ 4,837,843 1.39%
Huobi BCH/BTC $ 896.48619 $ 4,039,113 1.16%
Coinegg BCH/BTC $ 892.39376 $ 3,164,428 0.91%
WEX BCH/BTC $ 894.88553 $ 2,365,891 0.68%
B2BX BCH/USDT $ 896.98483 $ 1,999,155 0.57%
Hitbtc BCH/ETH $ 895.49330 $ 1,983,777 0.57%
WEX BCH/USD $ 895.94352 $ 1,964,870 0.56%
Qryptos BCH/BTC $ 897.32725 $ 1,948,361 0.56%
ZB BCC/USDT $ 895.55801 $ 1,764,805 0.51%
Coinone BCH/KRW $ 896.91884 $ 1,482,140 0.43%
Trade By Trade BCH/BTC $ 897.31698 $ 1,436,195 0.41%
Trade By Trade BCH/USDT $ 881.94352 $ 1,368,797 0.39%
Kraken BCH/EUR $ 892.54592 $ 1,329,182 0.38%
Livecoin BCH/BTC $ 891.70270 $ 1,221,023 0.35%
Poloniex BCH/BTC $ 895.63108 $ 1,155,637 0.33%
Coinsuper BCH/USD $ 898.70165 $ 1,139,367 0.33%
Sistemkoin BCH/TRY $ 889.59652 $ 1,128,100 0.32%
Kraken BCH/USD $ 894.75666 $ 1,113,493 0.32%
Coinsuper BCH/BTC $ 896.09987 $ 1,057,585 0.30%
Exmo BCH/USD $ 896.81598 $ 995,466 0.29%
Coinsuper BCH/ETH $ 897.19622 $ 859,426 0.25%
Fisco BCH/JPY $ 901.08455 $ 811,256 0.23%
Exmo BCH/BTC $ 895.70916 $ 710,172 0.20%
Livecoin BCH/USD $ 892.50277 $ 680,728 0.20%
GDAX BCH/EUR $ 894.46902 $ 655,313 0.19%
GDAX BCH/BTC $ 896.91168 $ 514,487 0.15%
B2BX BCH/ETH $ 912.29365 $ 517,727 0.15%
Gate.io BCH/USDT $ 891.62794 $ 449,387 0.13%
B2BX BCH/BTC $ 965.80098 $ 412,870 0.12%
Kraken BCH/BTC $ 895.02060 $ 420,613 0.12%
Binance BCC/ETH $ 894.84703 $ 351,933 0.10%
Mercatox BCH/BTC $ 907.26351 $ 299,201 0.09%
Bitflyer BCH/BTC $ 896.50645 $ 328,093 0.09%
Exmo BCH/RUB $ 894.36521 $ 214,141 0.06%
CEX.IO BCH/USD $ 892.58665 $ 181,912 0.05%
Bitbank BCC/BTC $ 900.77738 $ 88,010 0.03%
Bibox BCH/BTC $ 897.48981 $ 87,530 0.03%
Bitfinex BCH/ETH $ 895.79304 $ 59,679 0.02%
Cryptopia BCH/BTC $ 899.05826 $ 63,414 0.02%
Bitbay BCC/PLN $ 897.84513 $ 57,456 0.02%
Kucoin BCH/BTC $ 891.57614 $ 75,331 0.02%
Coindeal BCH/BTC $ 892.89604 $ 73,701 0.02%
CEX.IO BCH/EUR $ 902.08216 $ 86,441 0.02%
BTC Markets BCH/AUD $ 893.01288 $ 48,436 0.01%
Crex24 BCH/BTC $ 892.84593 $ 40,673 0.01%
Coinsquare BCH/BTC $ 896.33760 $ 38,969 0.01%
Quoine BCH/JPY $ 903.33743 $ 43,459 0.01%
QuadrigaCX BCH/CAD $ 878.95832 $ 29,099 0.01%
Liqui BCC/BTC $ 896.08096 $ 31,728 0.01%
Yobit BCC/BTC $ 880.69926 $ 0 0.00%
Tidex BCH/BTC $ 906.32905 $ 2,353 0.00%
Tidex BCH/ETH $ 914.02709 $ 341 0.00%
Bitgrail BCC/BTC $ 999.57025 $ 0 0.00%
BTC Markets BCH/BTC $ 893.38934 $ 415 0.00%
TradeSatoshi BCH/BTC $ 916.49441 $ 1,515 0.00%
BigONE BCH/BTC $ 921.83340 $ 0 0.00%
Gate.io BCH/BTC $ 890.83321 $ 7,754 0.00%
Cobinhood BCH/ETH $ 908.36817 $ 438 0.00%
Cobinhood BCH/BTC $ 945.53936 $ 337 0.00%
Bitbay BCC/BTC $ 888.60444 $ 223 0.00%
Bitbay BCC/EUR $ 884.45109 $ 0 0.00%
Bitbay BCC/USD $ 891.02806 $ 163 0.00%
AltCoinTrader BCH/ZAR $ 881.86450 $ 0 0.00%
Kucoin BCH/ETH $ 895.35262 $ 14,295 0.00%
Kucoin BCH/USDT $ 892.12340 $ 7,583 0.00%
Okcoin BCC/USD $ 782.19810 $ 0 0.00%
Bleutrade BCH/BTC $ 842.34744 $ 1,914 0.00%
Bittrex BCC/BTC $ 890.29291 $ 0 0.00%
Bittrex BCC/ETH $ 894.53027 $ 0 0.00%
Bittrex BCC/USDT $ 882.07934 $ 0 0.00%
Btc-Alpha BCH/BTC $ 900.51148 $ 153 0.00%
Coinfloor BCH/GBP $ 893.40853 $ 2,341 0.00%
CEX.IO BCH/BTC $ 896.09446 $ 13,957 0.00%
CEX.IO BCH/GBP $ 897.14726 $ 2,626 0.00%
SouthXchange BCH/BTC $ 883.67413 $ 5 0.00%
ACX BCH/AUD $ 877.84853 $ 0 0.00%
Coinnest BCH/KRW $ 898.82863 $ 1,332 0.00%
Coss.io BCH/BTC $ 883.26329 $ 53 0.00%
Coss.io BCH/ETH $ 902.31260 $ 0 0.00%
Fisco BCH/BTC $ 883.40398 $ 6,529 0.00%
CoinExchange.io BCH/BTC $ 884.75475 $ 5,286 0.00%
Okcoin BCH/USD $ 917.24686 $ 0 0.00%
Stocks BCH/BTC $ 871.24704 $ 169 0.00%
CryptoBridge BCH/BTC $ 892.60603 $ 4,377 0.00%
Total/Average $ 895.46628 $348,044,024 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX ETC/USDT $ 17.114871 $ 60,802,901 17.95%
OKEX ETC/BTC $ 17.137970 $ 39,508,784 11.66%
Binance ETC/BTC $ 17.087248 $ 36,126,691 10.67%
Bitfinex ETC/USD $ 17.066311 $ 29,949,353 8.84%
Huobi ETC/USDT $ 17.087518 $ 25,670,758 7.58%
Bit-Z ETC/BTC $ 17.087248 $ 22,217,391 6.56%
Bithumb ETC/KRW $ 17.291012 $ 18,045,858 5.33%
Binance ETC/USDT $ 17.093664 $ 14,890,176 4.40%
OKEX ETC/ETH $ 17.182072 $ 9,379,699 2.77%
UPbit ETC/KRW $ 17.141617 $ 8,801,043 2.60%
ZB ETC/USDT $ 17.107915 $ 8,241,600 2.43%
Bcex ETC/BTC $ 15.696697 $ 6,620,334 1.95%
Coinsuper ETC/BTC $ 17.087924 $ 5,200,680 1.54%
Binance ETC/ETH $ 17.091571 $ 5,228,359 1.54%
Coinsuper ETC/ETH $ 17.076847 $ 4,673,008 1.38%
Bitfinex ETC/BTC $ 17.122368 $ 4,530,981 1.34%
Coinegg ETC/BTC $ 17.096163 $ 3,613,223 1.07%
Bittrex ETC/BTC $ 17.041930 $ 3,269,041 0.97%
Coinsuper ETC/USD $ 17.259809 $ 2,970,326 0.88%
Poloniex ETC/BTC $ 17.134390 $ 2,892,969 0.85%
Coinone ETC/KRW $ 17.111494 $ 2,404,250 0.71%
Hitbtc ETC/BTC $ 17.100756 $ 2,146,718 0.63%
Poloniex ETC/USDT $ 17.064893 $ 2,150,016 0.63%
Kraken ETC/EUR $ 17.046928 $ 1,953,864 0.58%
LBank ETC/BTC $ 17.228134 $ 1,743,968 0.51%
Kraken ETC/USD $ 17.059355 $ 1,707,116 0.50%
Korbit ETC/KRW $ 17.050507 $ 1,672,144 0.49%
Bittrex ETC/USDT $ 17.039701 $ 1,325,395 0.39%
Hitbtc ETC/USDT $ 17.130203 $ 1,235,371 0.36%
Exx ETC/BTC $ 17.073740 $ 1,171,096 0.35%
Exx ETC/USDT $ 16.315350 $ 1,188,667 0.35%
ZB ETC/BTC $ 17.080494 $ 1,049,738 0.31%
Gate.io ETC/USDT $ 17.046793 $ 991,406 0.29%
Kraken ETC/BTC $ 17.087248 $ 904,081 0.27%
Exmo ETC/USD $ 17.000664 $ 853,834 0.25%
Bittrex ETC/ETH $ 16.999718 $ 523,084 0.15%
Poloniex ETC/ETH $ 17.009376 $ 480,848 0.14%
Hitbtc ETC/ETH $ 17.172347 $ 362,158 0.11%
Btc-Alpha ETC/BTC $ 17.118991 $ 335,688 0.10%
Exmo ETC/BTC $ 17.050305 $ 321,223 0.09%
RightBTC ETC/BTC $ 17.158839 $ 297,992 0.09%
BTC Markets ETC/AUD $ 17.012348 $ 275,735 0.08%
Bibox ETC/ETH $ 17.134052 $ 251,173 0.07%
Exmo ETC/RUB $ 16.994923 $ 148,160 0.04%
Bibox ETC/BTC $ 17.107577 $ 147,166 0.04%
Yobit ETC/BTC $ 17.007147 $ 84,134 0.02%
Kucoin ETC/BTC $ 17.086032 $ 83,595 0.02%
Cryptopia ETC/BTC $ 17.086168 $ 84,643 0.02%
Exx ETC/ETH $ 16.894628 $ 58,615 0.02%
Kucoin ETC/ETH $ 17.291282 $ 24,978 0.01%
Okcoin ETC/USD $ 17.417984 $ 26,877 0.01%
Qryptos ETC/BTC $ 17.047535 $ 34,853 0.01%
Coinnest ETC/KRW $ 16.379039 $ 11,357 0.00%
CoinExchange.io ETC/BTC $ 16.952239 $ 11,873 0.00%
Yobit ETC/RUB $ 18.147198 $ 0 0.00%
Yobit ETC/USD $ 18.265053 $ 0 0.00%
Kucoin ETC/USDT $ 15.190901 $ 0 0.00%
C-CEX ETC/BTC $ 15.871555 $ 3,060 0.00%
Crex24 ETC/BTC $ 16.164672 $ 3,405 0.00%
Gate.io ETC/BTC $ 17.026463 $ 14,280 0.00%
Gate.io ETC/ETH $ 17.118383 $ 957 0.00%
BTC Markets ETC/BTC $ 17.049899 $ 10,062 0.00%
BigONE ETC/BTC $ 12.663474 $ 0 0.00%
Total/Average $ 17.084880 $338,726,755 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit TRX/KRW $ 0.04997851 $ 74,571,129 26.99%
Bithumb TRX/KRW $ 0.04808743 $ 38,930,894 14.09%
Binance TRX/BTC $ 0.04964082 $ 32,892,450 11.90%
Binance TRX/USDT $ 0.04964082 $ 27,902,338 10.10%
OKEX TRX/BTC $ 0.04876282 $ 17,795,701 6.44%
Bit-Z TRX/BTC $ 0.04964082 $ 15,590,404 5.64%
OKEX TRX/USDT $ 0.04869528 $ 12,623,954 4.57%
Coinegg TRX/BTC $ 0.04876282 $ 11,243,931 4.07%
OKEX TRX/ETH $ 0.04862774 $ 9,333,775 3.38%
Huobi TRX/ETH $ 0.04964082 $ 8,073,792 2.92%
Huobi TRX/BTC $ 0.04957328 $ 6,075,189 2.20%
Binance TRX/ETH $ 0.04957328 $ 4,467,439 1.62%
Huobi TRX/USDT $ 0.04964082 $ 3,834,393 1.39%
Bittrex TRX/BTC $ 0.04977590 $ 2,899,066 1.05%
Hitbtc TRX/USDT $ 0.04950574 $ 1,525,394 0.55%
Liqui TRX/BTC $ 0.04977590 $ 1,270,669 0.46%
Gate.io TRX/USDT $ 0.04950574 $ 1,083,633 0.39%
Bittrex TRX/USDT $ 0.04957328 $ 873,685 0.32%
RightBTC TRX/BTC $ 0.04910051 $ 825,906 0.30%
Bitfinex TRX/USD $ 0.04957328 $ 776,923 0.28%
FatBTC TRX/ETH $ 0.05396329 $ 552,137 0.20%
Sistemkoin TRX/TRY $ 0.04964082 $ 558,033 0.20%
Idax TRX/ETH $ 0.04937067 $ 461,932 0.17%
Bittrex TRX/ETH $ 0.04964082 $ 438,815 0.16%
Hitbtc TRX/BTC $ 0.04950574 $ 400,928 0.15%
Idax TRX/BTC $ 0.04930313 $ 362,142 0.13%
Bitfinex TRX/BTC $ 0.04970836 $ 227,144 0.08%
Hitbtc TRX/ETH $ 0.04950574 $ 176,692 0.06%
RightBTC TRX/ETH $ 0.04923559 $ 99,175 0.04%
Mercatox TRX/BTC $ 0.05051882 $ 102,484 0.04%
Cryptopia TRX/BTC $ 0.04943820 $ 82,128 0.03%
Coinbene TRX/USDT $ 0.04923559 $ 43,047 0.02%
Qryptos TRX/BTC $ 0.04937067 $ 58,295 0.02%
Bitfinex TRX/ETH $ 0.05011359 $ 37,657 0.01%
Bibox TRX/BTC $ 0.04937067 $ 28,299 0.01%
Neraex TRX/BTC $ 0.04964082 $ 18,913 0.01%
Ddex TRX/ETH $ 0.04930313 $ 28,844 0.01%
CoinExchange.io TRX/BTC $ 0.05051882 $ 2,366 0.00%
ForkDelta TRX/ETH $ 0.04592620 $ 4,798 0.00%
Livecoin TRX/BTC $ 0.04977590 $ 10,512 0.00%
Livecoin TRX/USD $ 0.04903297 $ 7,185 0.00%
Cobinhood TRX/BTC $ 0.05058636 $ 5,146 0.00%
Cobinhood TRX/ETH $ 0.05051882 $ 2,321 0.00%
IDEX TRX/ETH $ 0.04822251 $ 7,665 0.00%
Gate.io TRX/ETH $ 0.04950574 $ 3 0.00%
Bibox TRX/ETH $ 0.04950574 $ 11,611 0.00%
Qryptos TRX/ETH $ 0.05058636 $ 2,479 0.00%
Tidex TRX/BTC $ 0.05051882 $ 664 0.00%
Tidex TRX/ETH $ 0.04417020 $ 110 0.00%
LBank TRX/ETH $ 0.04747959 $ 0 0.00%
Total/Average $ 0.04937066 $276,322,190 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX LTC/BTC $ 97.867855 $ 36,214,469 17.18%
OKEX LTC/USDT $ 97.866707 $ 34,699,828 16.46%
Binance LTC/USDT $ 97.927019 $ 13,907,656 6.60%
Binance LTC/BTC $ 97.863330 $ 12,905,169 6.12%
Bit-Z LTC/BTC $ 97.843069 $ 12,367,987 5.87%
RightBTC LTC/BTC $ 97.867990 $ 12,136,918 5.76%
GDAX LTC/USD $ 97.958830 $ 8,573,150 4.07%
Bcex LTC/BTC $ 98.754839 $ 7,868,957 3.73%
Huobi LTC/USDT $ 97.745543 $ 7,561,113 3.59%
Exx LTC/BTC $ 98.032177 $ 6,737,734 3.20%
Bitfinex LTC/USD $ 97.774247 $ 5,839,471 2.77%
Hitbtc LTC/USDT $ 98.080264 $ 4,456,727 2.11%
TopBtc LTC/BTC $ 96.871932 $ 4,187,929 1.99%
Coinegg LTC/BTC $ 97.856576 $ 3,767,478 1.79%
Coinbene LTC/USDT $ 97.993882 $ 3,191,911 1.51%
Bibox LTC/ETH $ 97.719811 $ 3,038,060 1.44%
Bibox LTC/BTC $ 97.764116 $ 2,454,418 1.16%
Sistemkoin LTC/TRY $ 97.688270 $ 2,397,725 1.14%
Coinsuper LTC/BTC $ 97.890346 $ 1,990,036 0.94%
ZB LTC/USDT $ 97.947416 $ 1,583,393 0.75%
Coinbene LTC/BTC $ 97.883592 $ 1,473,082 0.70%
Trade By Trade LTC/USDT $ 97.058879 $ 1,373,404 0.65%
Trade By Trade LTC/BTC $ 98.471177 $ 1,333,837 0.63%
WEX LTC/USD $ 98.353795 $ 1,271,535 0.60%
Coinsuper LTC/USD $ 97.932355 $ 1,158,738 0.55%
WEX LTC/BTC $ 98.268561 $ 1,125,460 0.53%
Yobit LTC/BTC $ 97.995368 $ 1,060,010 0.50%
Huobi LTC/BTC $ 97.762022 $ 1,015,817 0.48%
LBank LTC/BTC $ 97.992937 $ 995,781 0.47%
Bitfinex LTC/BTC $ 97.883592 $ 943,242 0.45%
Coinsuper LTC/ETH $ 97.860831 $ 906,268 0.43%
Poloniex LTC/BTC $ 97.915065 $ 868,774 0.41%
Bittrex LTC/BTC $ 97.343216 $ 865,213 0.41%
Livecoin LTC/BTC $ 97.863330 $ 746,454 0.35%
GDAX LTC/EUR $ 97.768304 $ 686,712 0.33%
WEX LTC/RUB $ 97.748380 $ 670,423 0.32%
Exx LTC/USDT $ 93.760027 $ 680,599 0.32%
Mercatox LTC/BTC $ 98.146182 $ 632,540 0.30%
Bitstamp LTC/USD $ 97.691985 $ 606,513 0.29%
Hitbtc LTC/BTC $ 97.863330 $ 547,659 0.26%
WEX LTC/EUR $ 97.721770 $ 513,176 0.24%
GDAX LTC/BTC $ 97.863330 $ 509,607 0.24%
Binance LTC/ETH $ 97.737574 $ 462,413 0.22%
Bitstamp LTC/EUR $ 97.955858 $ 395,649 0.19%
Exmo LTC/BTC $ 97.571564 $ 328,850 0.16%
Bithumb LTC/KRW $ 97.897707 $ 332,816 0.16%
Poloniex LTC/USDT $ 97.819228 $ 277,055 0.13%
ZB LTC/BTC $ 97.633699 $ 234,329 0.11%
UPbit LTC/KRW $ 98.016508 $ 230,843 0.11%
Gate.io LTC/USDT $ 97.958897 $ 204,617 0.10%
Cryptopia LTC/BTC $ 97.485182 $ 192,580 0.09%
B2BX LTC/BTC $ 100.56487 $ 192,533 0.09%
BTC Markets LTC/AUD $ 98.786987 $ 200,174 0.09%
QuadrigaCX LTC/CAD $ 97.809299 $ 196,438 0.09%
Liqui LTC/BTC $ 97.644033 $ 171,943 0.08%
Bitstamp LTC/BTC $ 97.694551 $ 152,342 0.07%
Exmo LTC/USD $ 97.804437 $ 143,183 0.07%
Bittrex LTC/USDT $ 97.397517 $ 141,773 0.07%
Kucoin LTC/BTC $ 97.967880 $ 101,149 0.05%
Bittrex LTC/ETH $ 97.429733 $ 109,612 0.05%
Livecoin LTC/USD $ 98.591058 $ 108,412 0.05%
Coinsquare LTC/BTC $ 97.971392 $ 77,774 0.04%
CryptoBridge LTC/BTC $ 97.759659 $ 66,685 0.03%
Exmo LTC/RUB $ 97.667536 $ 56,112 0.03%
Mercado Bitcoin LTC/BRL $ 97.446212 $ 62,536 0.03%
Bitkonan LTC/USD $ 96.834718 $ 47,386 0.02%
Coindeal LTC/BTC $ 97.991586 $ 49,587 0.02%
Exmo LTC/EUR $ 97.748717 $ 43,445 0.02%
Crex24 LTC/BTC $ 97.891832 $ 37,439 0.02%
Koinim LTC/TRY $ 97.545899 $ 48,190 0.02%
Kucoin LTC/USDT $ 97.674020 $ 18,996 0.01%
Bleutrade LTC/BTC $ 97.208274 $ 11,148 0.01%
Btc-Alpha LTC/USD $ 98.115519 $ 15,652 0.01%
Bitbank LTC/BTC $ 98.603485 $ 10,645 0.01%
Bitbay LTC/PLN $ 97.848945 $ 23,066 0.01%
Bibox LTC/USDT $ 97.848134 $ 26,180 0.01%
TradeOgre LTC/BTC $ 96.985329 $ 14,794 0.01%
Stocks LTC/BTC $ 99.211264 $ 23,451 0.01%
Hitbtc LTC/ETH $ 97.524152 $ 25,944 0.01%
CoinExchange.io LTC/BTC $ 97.930869 $ 25,528 0.01%
Coinbe LTC/BTC $ 67.552038 $ 0 0.00%
Kucoin LTC/ETH $ 97.886428 $ 8,244 0.00%
AltCoinTrader LTC/ZAR $ 98.039741 $ 9,565 0.00%
C-CEX LTC/BTC $ 98.335762 $ 1,025 0.00%
Btc-Alpha LTC/BTC $ 100.97010 $ 5,715 0.00%
Cobinhood LTC/BTC $ 99.348503 $ 2,824 0.00%
B2BX LTC/USDT $ 129.78650 $ 0 0.00%
Bitbay LTC/BTC $ 98.084451 $ 227 0.00%
Bitbay LTC/EUR $ 109.58066 $ 254 0.00%
Bitbay LTC/USD $ 105.92216 $ 407 0.00%
Okcoin LTC/USD $ 98.068175 $ 955 0.00%
Gate.io LTC/BTC $ 98.606254 $ 4,201 0.00%
BigONE LTC/BTC $ 108.39259 $ 0 0.00%
TradeSatoshi LTC/BTC $ 99.214101 $ 7,132 0.00%
Lakebtc LTC/BTC $ 100.63241 $ 0 0.00%
OctaEx LTC/BTC $ 121.29920 $ 123 0.00%
BTC Markets LTC/BTC $ 97.919792 $ 2,500 0.00%
Bitgrail LTC/BTC $ 119.94843 $ 0 0.00%
Tidex LTC/BTC $ 97.393330 $ 4,146 0.00%
Tidex LTC/ETH $ 97.861979 $ 536 0.00%
Qryptos LTC/BTC $ 97.978146 $ 930 0.00%
Graviex LTC/BTC $ 99.619197 $ 4,215 0.00%
Coss.io LTC/BTC $ 97.805923 $ 1,482 0.00%
SouthXchange LTC/BTC $ 97.329776 $ 2,924 0.00%
Kraken LTC/EUR $ 97.862655 $ 8,773 0.00%
Kraken LTC/USD $ 97.893182 $ 4,762 0.00%
Yobit LTC/RUB $ 109.58187 $ 0 0.00%
Yobit LTC/USD $ 109.64063 $ 0 0.00%
Coinnest LTC/KRW $ 88.366265 $ 10,428 0.00%
Total/Average $ 97.882055 $210,807,610 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitbank XRP/JPY $ 0.54307732 $ 40,670,201 20.46%
Hitbtc XRP/BTC $ 0.54334748 $ 21,877,427 11.00%
Binance XRP/USDT $ 0.54334748 $ 18,484,153 9.30%
Binance XRP/BTC $ 0.54341501 $ 17,360,282 8.73%
OKEX XRP/USDT $ 0.54334748 $ 15,995,975 8.05%
Bithumb XRP/KRW $ 0.54483332 $ 15,181,645 7.64%
Huobi XRP/USDT $ 0.54355009 $ 7,977,204 4.01%
OKEX XRP/BTC $ 0.54348255 $ 7,882,642 3.96%
UPbit XRP/KRW $ 0.54463071 $ 6,713,440 3.38%
Bitfinex XRP/USD $ 0.54165901 $ 6,430,791 3.23%
Coinbene XRP/USDT $ 0.54442809 $ 5,674,916 2.85%
Bcex XRP/BTC $ 0.52788115 $ 3,804,387 1.91%
Coinegg XRP/BTC $ 0.54854794 $ 3,585,898 1.80%
Bitstamp XRP/USD $ 0.54273963 $ 3,371,381 1.70%
Coinone XRP/KRW $ 0.54280717 $ 2,861,119 1.44%
OKEX XRP/ETH $ 0.54469825 $ 2,758,438 1.39%
Huobi XRP/BTC $ 0.54321240 $ 2,321,015 1.17%
Sistemkoin XRP/TRY $ 0.54854794 $ 2,197,046 1.11%
Bitfinex XRP/BTC $ 0.54294224 $ 1,802,237 0.91%
Kraken XRP/EUR $ 0.54267209 $ 1,266,524 0.64%
Bittrex XRP/BTC $ 0.54206424 $ 1,270,023 0.64%
Binance XRP/ETH $ 0.54192917 $ 1,158,828 0.58%
Poloniex XRP/BTC $ 0.54388778 $ 1,123,520 0.57%
Exmo XRP/USD $ 0.54395532 $ 932,571 0.47%
Kraken XRP/USD $ 0.54287471 $ 848,244 0.43%
Bitstamp XRP/EUR $ 0.54382025 $ 749,418 0.38%
BTC Markets XRP/AUD $ 0.53922763 $ 620,874 0.31%
ZB XRP/USDT $ 0.54355009 $ 610,330 0.31%
Bittrex XRP/USDT $ 0.54267209 $ 532,362 0.27%
Poloniex XRP/USDT $ 0.54192917 $ 522,997 0.26%
Bitstamp XRP/BTC $ 0.54375271 $ 413,651 0.21%
Exmo XRP/BTC $ 0.54219932 $ 416,949 0.21%
Kraken XRP/BTC $ 0.54287471 $ 301,990 0.15%
ZB XRP/BTC $ 0.54314486 $ 228,096 0.11%
CEX.IO XRP/USD $ 0.54490086 $ 202,586 0.10%
Gate.io XRP/USDT $ 0.54436055 $ 203,553 0.10%
Exmo XRP/RUB $ 0.54355009 $ 167,432 0.08%
Bittrex XRP/ETH $ 0.54307732 $ 114,083 0.06%
Hitbtc XRP/ETH $ 0.54719717 $ 32,045 0.02%
Gate.io XRP/BTC $ 0.54773748 $ 29,991 0.02%
AltCoinTrader XRP/ZAR $ 0.55408610 $ 48,740 0.02%
CEX.IO XRP/BTC $ 0.54375271 $ 22,152 0.01%
CEX.IO XRP/EUR $ 0.54483332 $ 23,756 0.01%
BTC Markets XRP/BTC $ 0.54152394 $ 21,633 0.01%
Qryptos XRP/BTC $ 0.54078101 $ 3,445 0.00%
Stellar Decentralized Exchange XRP/XLM $ 0.49343650 $ 16 0.00%
Btc-Alpha XRP/BTC $ 0.55037148 $ 23 0.00%
Btc-Alpha XRP/USD $ 0.59427153 $ 28 0.00%
Coindeal XRP/BTC $ 0.55395102 $ 1,039 0.00%
Coinbe XRP/BTC $ 0.54638671 $ 3,405 0.00%
Total/Average $ 0.54327993 $198,820,501 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX TRUE/BTC $ 1.2668202 $ 47,079,410 64.26%
OKEX TRUE/USDT $ 1.2668202 $ 20,095,132 27.43%
OKEX TRUE/ETH $ 1.2697919 $ 5,871,057 8.01%
ZB TRUE/USDT $ 1.2685087 $ 120,121 0.16%
ZB TRUE/BTC $ 1.2691165 $ 72,324 0.10%
Coinbene TRUE/ETH $ 1.2893105 $ 21,951 0.03%
Hitbtc TRUE/BTC $ 1.2589182 $ 1,284 0.00%
Total/Average $ 1.2670904 $73,261,279 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ONT/BTC $ 6.5735251 $ 25,688,188 35.22%
OKEX ONT/USDT $ 6.5741330 $ 18,736,963 25.69%
Binance ONT/USDT $ 6.5754838 $ 15,385,750 21.10%
Huobi ONT/USDT $ 6.5696079 $ 5,945,280 8.15%
OKEX ONT/BTC $ 6.5885862 $ 3,532,463 4.84%
Binance ONT/ETH $ 6.5625164 $ 997,604 1.37%
Gate.io ONT/USDT $ 6.5669739 $ 944,792 1.30%
Huobi ONT/BTC $ 6.5690676 $ 558,883 0.77%
Huobi ONT/ETH $ 6.5771047 $ 527,305 0.72%
OKEX ONT/ETH $ 6.5828455 $ 294,579 0.40%
Bcex ONT/ETH $ 6.3640882 $ 250,489 0.34%
Kucoin ONT/BTC $ 6.5647451 $ 33,235 0.05%
Kucoin ONT/ETH $ 6.5920307 $ 18,570 0.03%
Hitbtc ONT/BTC $ 6.5483333 $ 14,690 0.02%
Hitbtc ONT/USDT $ 6.7030641 $ 4 0.00%
Hitbtc ONT/ETH $ 6.5812245 $ 3,383 0.00%
Gate.io ONT/ETH $ 6.5354334 $ 617 0.00%
Total/Average $ 6.5735927 $72,932,795 100.00%
Exchange Pair Price 24h volume 24h volume %
LBank QTUM/BTC $ 10.490963 $ 18,687,909 27.32%
OKEX QTUM/USDT $ 10.469958 $ 10,512,374 15.37%
Coinegg QTUM/BTC $ 10.556272 $ 6,454,327 9.44%
Bcex QTUM/BTC $ 10.504268 $ 5,626,010 8.22%
OKEX QTUM/BTC $ 10.424775 $ 4,183,581 6.12%
Bithumb QTUM/KRW $ 10.489004 $ 3,890,932 5.69%
LBank QTUM/ETH $ 10.530810 $ 3,729,444 5.45%
UPbit QTUM/KRW $ 10.450845 $ 3,264,262 4.77%
Huobi QTUM/USDT $ 10.426936 $ 2,218,029 3.24%
Bit-Z QTUM/BTC $ 10.434703 $ 1,761,444 2.58%
ZB QTUM/USDT $ 10.423086 $ 1,369,886 2.00%
Coinone QTUM/KRW $ 10.452060 $ 1,017,719 1.49%
Binance QTUM/BTC $ 10.400934 $ 779,083 1.14%
Exx QTUM/BTC $ 10.475226 $ 772,379 1.13%
Binance QTUM/USDT $ 10.411470 $ 765,370 1.12%
ZB QTUM/BTC $ 10.414441 $ 722,322 1.06%
Exx QTUM/USDT $ 9.9856392 $ 692,345 1.01%
Bibox QTUM/BTC $ 10.436121 $ 324,658 0.47%
Bibox QTUM/ETH $ 10.486302 $ 277,084 0.41%
Binance QTUM/ETH $ 10.400123 $ 274,686 0.40%
Gate.io QTUM/USDT $ 10.468742 $ 242,287 0.35%
Huobi QTUM/BTC $ 10.427949 $ 216,196 0.32%
Bittrex QTUM/BTC $ 10.439701 $ 178,687 0.26%
Coinsuper QTUM/ETH $ 10.386953 $ 122,320 0.18%
Huobi QTUM/ETH $ 10.447873 $ 107,539 0.16%
Coinsuper QTUM/BTC $ 10.399583 $ 109,115 0.16%
Exx QTUM/ETH $ 10.358249 $ 35,415 0.05%
Bittrex QTUM/ETH $ 10.463339 $ 22,803 0.03%
Coinnest QTUM//KRW $ 10.292534 $ 15,687 0.02%
Gate.io QTUM/BTC $ 10.346903 $ 5,664 0.01%
Bibox QTUM/USDT $ 10.451317 $ 5,171 0.01%
Kucoin QTUM/BTC $ 10.412888 $ 9,113 0.01%
Hitbtc QTUM/BTC $ 10.442065 $ 5,018 0.01%
Gate.io QTUM/ETH $ 10.461246 $ 318 0.00%
BigONE QTUM/BTC $ 11.508160 $ 0 0.00%
TradeOgre QTUM/BTC $ 13.001167 $ 1 0.00%
Bleutrade QTUM/BTC $ 10.152392 $ 0 0.00%
Cobinhood QTUM/ETH $ 10.127065 $ 0 0.00%
Cobinhood QTUM/BTC $ 10.596795 $ 401 0.00%
Cryptopia QTUM/BTC $ 10.402690 $ 2,428 0.00%
Livecoin QTUM/BTC $ 11.273464 $ 168 0.00%
CoinExchange.io QTUM/BTC $ 9.7936947 $ 21 0.00%
Hitbtc QTUM/ETH $ 10.592946 $ 1,254 0.00%
Hitbtc QTUM/USDT $ 10.533917 $ 438 0.00%
Total/Average $ 10.478069 $68,403,888 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 4.9563826 $ 45,156,217 73.68%
Huobi HT/BTC $ 4.9557747 $ 10,442,457 17.04%
Huobi HT/ETH $ 4.9503717 $ 5,689,859 9.28%
Total/Average $ 4.9557072 $61,288,533 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit ADA/KRW $ 0.16229509 $ 26,141,488 44.10%
Binance ADA/USDT $ 0.16121447 $ 14,411,424 24.31%
Binance ADA/BTC $ 0.16121447 $ 7,767,767 13.10%
Huobi ADA/USDT $ 0.16114693 $ 3,547,041 5.98%
Bittrex ADA/BTC $ 0.16175478 $ 2,221,329 3.75%
Binance ADA/ETH $ 0.16087678 $ 1,506,914 2.54%
Bithumb ADA/KRW $ 0.16432124 $ 1,102,440 1.86%
Bittrex ADA/USDT $ 0.16107939 $ 537,760 0.91%
Huobi ADA/BTC $ 0.16114693 $ 530,843 0.90%
Gate.io ADA/USDT $ 0.16925156 $ 496,832 0.84%
Huobi ADA/ETH $ 0.16141709 $ 445,936 0.75%
Bittrex ADA/ETH $ 0.16141709 $ 327,053 0.55%
Hitbtc ADA/BTC $ 0.16168724 $ 72,624 0.12%
ZB ADA/USDT $ 0.16243017 $ 57,156 0.10%
Coinnest ADA/KRW $ 0.15466323 $ 35,543 0.06%
Cryptopia ADA/BTC $ 0.16229509 $ 17,219 0.03%
Gate.io ADA/BTC $ 0.17289864 $ 17,182 0.03%
Hitbtc ADA/ETH $ 0.16229509 $ 13,164 0.02%
Hitbtc ADA/USDT $ 0.16182232 $ 14,698 0.02%
ZB ADA/BTC $ 0.16182232 $ 13,471 0.02%
Total/Average $ 0.16182231 $59,277,884 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinegg NEO/BTC $ 39.111563 $ 13,242,354 24.29%
Binance NEO/BTC $ 39.125071 $ 10,823,950 19.86%
OKEX NEO/USDT $ 39.132095 $ 5,103,806 9.36%
Binance NEO/USDT $ 39.147763 $ 4,665,259 8.56%
OKEX NEO/BTC $ 39.103796 $ 4,269,893 7.83%
LBank NEO/BTC $ 38.947309 $ 3,177,445 5.83%
Qryptos NEO/BTC $ 39.191326 $ 2,337,520 4.29%
Bitfinex NEO/USD $ 38.878015 $ 1,743,401 3.20%
Coinsuper NEO/BTC $ 39.122369 $ 1,271,049 2.33%
Huobi NEO/USDT $ 39.046186 $ 1,221,988 2.24%
Hitbtc NEO/USDT $ 39.265956 $ 1,069,267 1.96%
Coinsuper NEO/ETH $ 39.037135 $ 1,057,802 1.94%
Binance NEO/ETH $ 39.084750 $ 1,030,955 1.89%
UPbit NEO/KRW $ 39.107375 $ 936,220 1.72%
Bibox NEO/ETH $ 39.161474 $ 859,567 1.58%
Bittrex NEO/BTC $ 39.118384 $ 400,887 0.74%
Huobi NEO/BTC $ 39.125071 $ 321,494 0.59%
Bittrex NEO/USDT $ 39.234280 $ 162,076 0.30%
Bitfinex NEO/BTC $ 39.065637 $ 153,584 0.28%
Kucoin NEO/BTC $ 39.169443 $ 145,765 0.27%
Kucoin NEO/ETH $ 39.059963 $ 82,238 0.15%
Hitbtc NEO/BTC $ 39.239886 $ 83,998 0.15%
Gate.io NEO/USDT $ 38.856672 $ 72,618 0.13%
Kucoin NEO/USDT $ 39.028693 $ 65,607 0.12%
ZB NEO/BTC $ 39.169106 $ 52,850 0.10%
Bittrex NEO/ETH $ 38.986752 $ 43,387 0.08%
Bibox NEO/BTC $ 39.145940 $ 24,922 0.05%
Bitfinex NEO/ETH $ 39.111090 $ 25,447 0.05%
Cryptopia NEO/BTC $ 41.201205 $ 15,119 0.03%
Bibox NEO/USDT $ 39.120275 $ 8,950 0.02%
Hitbtc NEO/ETH $ 39.117979 $ 13,555 0.02%
Gate.io NEO/BTC $ 38.874908 $ 5,294 0.01%
ZB NEO/USDT $ 39.190988 $ 5,983 0.01%
Cobinhood NEO/ETH $ 38.669591 $ 4,604 0.01%
Cobinhood NEO/BTC $ 39.799510 $ 4,243 0.01%
Qryptos NEO/ETH $ 38.297724 $ 1,318 0.00%
BigONE NEO/BTC $ 43.914025 $ 0 0.00%
Livecoin NEO/BTC $ 39.622830 $ 1,985 0.00%
Livecoin NEO/ETH $ 43.347985 $ 19 0.00%
Livecoin NEO/USD $ 39.895347 $ 380 0.00%
Coinnest NEO/KRW $ 41.443128 $ 454 0.00%
Total/Average $ 39.106395 $54,507,253 100.00%
Exchange Pair Price 24h volume 24h volume %
LBank VEN/BTC $ 3.1884265 $ 36,954,348 67.81%
Binance VEN/BTC $ 3.1851846 $ 12,592,580 23.11%
LBank VEN/ETH $ 3.2089582 $ 2,832,886 5.20%
Binance VEN/ETH $ 3.1831585 $ 1,272,931 2.34%
Huobi VEN/BTC $ 3.1898448 $ 388,613 0.71%
Huobi VEN/ETH $ 3.1876836 $ 186,371 0.34%
Gate.io VEN/USDT $ 3.1686377 $ 87,440 0.16%
Kucoin VEN/BTC $ 3.1883589 $ 78,577 0.14%
Liqui VEN/BTC $ 3.1763371 $ 37,259 0.07%
Kucoin VEN/ETH $ 3.1962609 $ 14,301 0.03%
Bitfinex VEN/USD $ 3.1479034 $ 13,483 0.02%
Hitbtc VEN/BTC $ 3.1878186 $ 12,024 0.02%
IDEX VEN/ETH $ 3.1651932 $ 3,426 0.01%
Coinbe VEN/BTC $ 3.1911956 $ 3,544 0.01%
Bitfinex VEN/BTC $ 3.1449317 $ 7,968 0.01%
Hitbtc VEN/USDT $ 3.1907228 $ 6,380 0.01%
BigONE VEN/BTC $ 3.1945725 $ 0 0.00%
Gate.io VEN/ETH $ 3.1812674 $ 43 0.00%
BigONE VEN/ETH $ 3.0962364 $ 0 0.00%
Bitfinex VEN/ETH $ 3.2601524 $ 1,803 0.00%
Neraex VEN/BTC $ 3.1874134 $ 122 0.00%
Hitbtc VEN/ETH $ 3.2344878 $ 2,300 0.00%
Coss.io VEN/BTC $ 3.2114571 $ 639 0.00%
Coss.io VEN/ETH $ 3.1402040 $ 280 0.00%
Coinnest VET/KRW $ 2.7298399 $ 0 0.00%
Total/Average $ 3.1885615 $54,497,318 100.00%
Exchange Pair Price 24h volume 24h volume %
ZB DASH/BTC $ 266.66913 $ 7,725,784 14.49%
Hitbtc DASH/BTC $ 268.70204 $ 5,687,780 10.67%
Coinsuper DASH/BTC $ 268.61087 $ 3,761,294 7.06%
LBank DASH/BTC $ 270.60548 $ 3,677,528 6.90%
OKEX DASH/USDT $ 269.85297 $ 3,554,309 6.67%
Bit-Z DASH/BTC $ 268.41163 $ 2,925,945 5.49%
Huobi DASH/USDT $ 269.12058 $ 2,709,402 5.08%
Binance DASH/BTC $ 268.43864 $ 2,633,318 4.94%
Yobit DASH/BTC $ 267.75333 $ 2,083,908 3.91%
Trade By Trade DASH/USDT $ 264.28577 $ 1,376,291 2.58%
Trade By Trade DASH/BTC $ 257.32768 $ 1,351,778 2.54%
Kraken DASH/EUR $ 267.41888 $ 1,144,977 2.15%
OKEX DASH/BTC $ 268.70103 $ 1,071,910 2.01%
Poloniex DASH/BTC $ 269.54621 $ 1,061,996 1.99%
Exmo DASH/BTC $ 268.01585 $ 1,036,789 1.94%
WEX DASH/BTC $ 269.07350 $ 1,000,821 1.88%
Bitfinex DSH/USD $ 268.29485 $ 963,292 1.81%
Livecoin DASH/BTC $ 267.02925 $ 933,329 1.75%
WEX DASH/USD $ 268.15701 $ 895,362 1.68%
B2BX DSH/USDT $ 270.62216 $ 854,170 1.60%
Exmo DASH/USD $ 267.79905 $ 707,193 1.33%
Bitfinex DSH/BTC $ 268.37786 $ 665,902 1.25%
WEX DASH/RUB $ 268.48207 $ 593,063 1.11%
Huobi DASH/BTC $ 269.23560 $ 581,546 1.09%
Coinsuper DASH/ETH $ 268.66361 $ 575,215 1.08%
Kraken DASH/BTC $ 267.79027 $ 479,067 0.90%
WEX DASH/EUR $ 267.36255 $ 450,879 0.85%
Bittrex DASH/BTC $ 268.80335 $ 445,072 0.83%
Hitbtc DASH/ETH $ 268.84158 $ 393,496 0.74%
Hitbtc DASH/USDT $ 268.73980 $ 371,528 0.70%
B2BX DSH/BTC $ 276.77290 $ 234,047 0.44%
Exmo DASH/RUB $ 265.79903 $ 218,638 0.41%
Poloniex DASH/USDT $ 267.86551 $ 207,173 0.39%
Binance DASH/ETH $ 268.77296 $ 183,835 0.34%
Bithumb DASH/KRW $ 267.17540 $ 115,021 0.22%
UPbit DASH/KRW $ 268.26048 $ 99,033 0.19%
Mercatox DASH/BTC $ 245.42995 $ 94,533 0.18%
Bittrex DASH/ETH $ 267.21728 $ 63,251 0.12%
Bittrex DASH/USDT $ 267.32446 $ 60,315 0.11%
Coindeal DASH/BTC $ 265.67888 $ 51,420 0.10%
ZB DASH/USDT $ 269.42808 $ 40,893 0.08%
Livecoin DASH/USD $ 265.52631 $ 39,909 0.07%
Liqui DASH/BTC $ 268.01957 $ 31,093 0.06%
Gate.io DASH/USDT $ 269.39965 $ 28,977 0.05%
Cryptopia DASH/BTC $ 267.46008 $ 21,543 0.04%
CEX.IO DASH/USD $ 261.72248 $ 20,800 0.04%
Crex24 DASH/BTC $ 267.73286 $ 13,624 0.03%
Bibox DASH/BTC $ 267.02344 $ 8,577 0.02%
Bibox DASH/ETH $ 267.07659 $ 10,756 0.02%
Coinsquare DASH/BTC $ 267.95912 $ 10,311 0.02%
Tidex DASH/ETH $ 266.09060 $ 4,337 0.01%
Gate.io DASH/BTC $ 265.49396 $ 3,363 0.01%
Kucoin DASH/BTC $ 268.01315 $ 4,173 0.01%
Bitbay DASH/PLN $ 266.80651 $ 5,034 0.01%
Bibox DASH/USDT $ 266.96684 $ 7,967 0.01%
OctaEx DASH/BTC $ 601.09292 $ 0 0.00%
TradeSatoshi DASH/BTC $ 270.15351 $ 192 0.00%
Tidex DASH/BTC $ 266.50272 $ 1,582 0.00%
Graviex DASH/BTC $ 262.04950 $ 1,179 0.00%
TradeOgre DASH/BTC $ 270.15405 $ 88 0.00%
Qryptos DASH/BTC $ 299.87107 $ 180 0.00%
Yobit DASH/RUB $ 483.64092 $ 0 0.00%
Yobit DASH/USD $ 491.75202 $ 0 0.00%
Kucoin DASH/ETH $ 270.54821 $ 801 0.00%
C-CEX DASH/BTC $ 258.40242 $ 674 0.00%
Bitbay DASH/BTC $ 269.22439 $ 683 0.00%
Bitbay DASH/EUR $ 285.20995 $ 574 0.00%
Bitbay DASH/USD $ 252.29106 $ 80 0.00%
AltCoinTrader DASH/ZAR $ 274.51144 $ 856 0.00%
Bleutrade DASH/BTC $ 265.29884 $ 802 0.00%
CEX.IO DASH/BTC $ 263.21791 $ 2,385 0.00%
CEX.IO DASH/EUR $ 265.87049 $ 1,183 0.00%
CEX.IO DASH/GBP $ 292.77271 $ 246 0.00%
SouthXchange DASH/BTC $ 264.17331 $ 956 0.00%
CoinExchange.io DASH/BTC $ 260.70413 $ 308 0.00%
Coss.io DASH/BTC $ 267.28441 $ 584 0.00%
CryptoBridge DASH/BTC $ 263.25634 $ 497 0.00%
Total/Average $ 268.06073 $53,305,417 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 16.317444 $ 22,011,372 48.22%
Binance BNB/BTC $ 16.304477 $ 20,640,437 45.21%
Binance BNB/ETH $ 16.281108 $ 3,000,423 6.57%
ForkDelta BNB/ETH $ 18.280384 $ 0 0.00%
Total/Average $ 16.309204 $45,652,232 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi IOST/USDT $ 0.03167557 $ 20,732,266 48.38%
Binance IOST/BTC $ 0.03167557 $ 6,756,724 15.77%
OKEX IOST/USDT $ 0.03167557 $ 6,332,497 14.78%
OKEX IOST/BTC $ 0.03167557 $ 3,823,492 8.92%
Huobi IOST/BTC $ 0.03167557 $ 2,129,670 4.97%
Binance IOST/ETH $ 0.03160803 $ 1,415,317 3.30%
Huobi IOST/ETH $ 0.03167557 $ 1,193,931 2.79%
OKEX IOST/ETH $ 0.03167557 $ 302,665 0.71%
Bitfinex IOS/USD $ 0.03147296 $ 75,114 0.18%
Kucoin IOST/BTC $ 0.03167557 $ 29,072 0.07%
Hitbtc IOST/BTC $ 0.03140542 $ 21,778 0.05%
Bitfinex IOS/BTC $ 0.03187819 $ 15,719 0.04%
Bitfinex IOS/ETH $ 0.03174311 $ 13,348 0.03%
Hitbtc IOST/USDT $ 0.03167557 $ 4,182 0.01%
Kucoin IOST/ETH $ 0.03181065 $ 3,529 0.01%
BigONE IOST/BTC $ 0.02870388 $ 0 0.00%
BigONE IOST/ETH $ 0.02890649 $ 0 0.00%
Cobinhood IOST/BTC $ 0.02640757 $ 111 0.00%
Cobinhood IOST/ETH $ 0.02985203 $ 0 0.00%
Total/Average $ 0.03167557 $42,849,415 100.00%
Exchange Pair Price 24h volume 24h volume %
Bibox BTM/ETH $ 0.51970899 $ 14,642,631 37.02%
Bibox BTM/BTC $ 0.51997914 $ 9,390,355 23.74%
Coinegg BTM/BTC $ 0.51383314 $ 3,424,505 8.66%
OKEX BTM/USDT $ 0.51795299 $ 2,702,743 6.83%
OKEX BTM/BTC $ 0.51937130 $ 2,215,544 5.60%
Huobi BTM/USDT $ 0.51775037 $ 2,120,841 5.36%
Gate.io BTM/USDT $ 0.51781791 $ 1,814,394 4.59%
Exx BTM/BTC $ 0.53335177 $ 1,727,171 4.37%
Huobi BTM/BTC $ 0.51903360 $ 356,756 0.90%
OKEX BTM/ETH $ 0.51849330 $ 339,253 0.86%
Huobi BTM/ETH $ 0.51910114 $ 303,963 0.77%
Bibox BTM/USDT $ 0.51930376 $ 207,311 0.52%
Neraex BTM/BTC $ 0.51802053 $ 195,924 0.50%
Gate.io BTM/BTC $ 0.51802053 $ 40,361 0.10%
ZB BTM/USDT $ 0.52024930 $ 28,385 0.07%
ZB BTM/BTC $ 0.60595569 $ 21,329 0.05%
Kucoin BTM/BTC $ 0.51295514 $ 8,407 0.02%
Kucoin BTM/ETH $ 0.52423407 $ 3,431 0.01%
Exx BTM/ETH $ 0.50741698 $ 3,464 0.01%
RightBTC BTM/BTC $ 0.57482043 $ 0 0.00%
Cryptopia BTM/BTC $ 0.52099222 $ 649 0.00%
Gate.io BTM/ETH $ 0.51842576 $ 169 0.00%
Hitbtc BTM/BTC $ 0.53828209 $ 467 0.00%
Hitbtc BTM/ETH $ 0.52929946 $ 1,911 0.00%
Hitbtc BTM/USDT $ 0.51396821 $ 896 0.00%
Total/Average $ 0.51950637 $39,550,860 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ICX/BTC $ 2.0768098 $ 24,458,762 64.27%
Binance ICX/USDT $ 2.0787684 $ 7,189,637 18.89%
OKEX ICX/BTC $ 2.0772150 $ 2,123,526 5.58%
Binance ICX/ETH $ 2.0763370 $ 1,265,284 3.32%
Bithumb ICX/KRW $ 2.0460122 $ 998,957 2.62%
OKEX ICX/USDT $ 2.0721497 $ 873,899 2.30%
OKEX ICX/ETH $ 2.0777553 $ 636,516 1.67%
Ooobtc ICX/BTC $ 2.0653958 $ 341,649 0.90%
Huobi ICX/BTC $ 2.0806595 $ 74,108 0.19%
Huobi ICX/ETH $ 2.0851170 $ 56,826 0.15%
Gate.io ICX/USDT $ 2.0586419 $ 14,484 0.04%
Hitbtc ICX/BTC $ 2.0389882 $ 9,846 0.03%
IDEX ICX/ETH $ 2.0560079 $ 5,912 0.02%
Hitbtc ICX/ETH $ 1.9201204 $ 3,474 0.01%
Hitbtc ICX/USDT $ 1.9442992 $ 4,995 0.01%
ZB ICX/USDT $ 1.9172163 $ 0 0.00%
ZB ICX/BTC $ 2.0329098 $ 0 0.00%
Gate.io ICX/ETH $ 2.0791737 $ 14 0.00%
Coss.io ICX/BTC $ 1.8910789 $ 113 0.00%
Coss.io ICX/ETH $ 2.0914657 $ 0 0.00%
Total/Average $ 2.0761344 $38,058,002 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance IOTA/BTC $ 1.1664580 $ 9,763,628 25.84%
OKEX IOTA/USDT $ 1.1642292 $ 9,715,487 25.72%
Bitfinex IOT/USD $ 1.1633512 $ 9,577,766 25.35%
OKEX IOTA/BTC $ 1.1655800 $ 5,147,181 13.62%
OKEX IOTA/ETH $ 1.1687543 $ 1,393,627 3.69%
Bitfinex IOT/BTC $ 1.1667957 $ 1,319,337 3.49%
Huobi IOTA/USDT $ 1.1644318 $ 533,779 1.41%
Huobi IOTA/BTC $ 1.1658501 $ 193,482 0.51%
Huobi IOTA/ETH $ 1.1665930 $ 130,880 0.35%
Cobinhood MIOTA/ETH $ 1.0830479 $ 2,186 0.01%
Cobinhood MIOTA/BTC $ 1.0949347 $ 589 0.00%
Total/Average $ 1.1650396 $37,777,942 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance XLM/BTC $ 0.23462885 $ 18,238,975 53.17%
Binance XLM/USDT $ 0.23442624 $ 3,916,372 11.42%
Bcex XLM/BTC $ 0.23077916 $ 2,001,775 5.84%
Coinegg XLM/BTC $ 0.22834777 $ 1,878,863 5.48%
OKEX XLM/BTC $ 0.23489901 $ 1,658,290 4.83%
Kraken XLM/BTC $ 0.23510162 $ 1,184,044 3.45%
UPbit XLM/KRW $ 0.23348070 $ 1,137,351 3.32%
OKEX XLM/USDT $ 0.23462885 $ 998,872 2.91%
Bittrex XLM/BTC $ 0.23489901 $ 854,940 2.49%
Stellar Decentralized Exchange XLM/XLM $ 0.23476393 $ 645,996 1.88%
Poloniex STR/BTC $ 0.23462885 $ 520,463 1.52%
Binance XLM/ETH $ 0.23429116 $ 493,472 1.44%
Poloniex STR/USDT $ 0.23429116 $ 331,434 0.97%
OKEX XLM/ETH $ 0.23618224 $ 212,277 0.62%
Bittrex XLM/ETH $ 0.23395347 $ 92,261 0.27%
Bitfinex XLM/USD $ 0.23321054 $ 51,960 0.15%
Gate.io XLM/USDT $ 0.23219747 $ 23,658 0.07%
Qryptos XLM/ETH $ 0.23402101 $ 21,706 0.06%
Hitbtc XLM/BTC $ 0.23341316 $ 11,690 0.03%
Hitbtc XLM/USDT $ 0.23233254 $ 8,714 0.03%
Bitfinex XLM/BTC $ 0.23327808 $ 7,669 0.02%
Bitfinex XLM/ETH $ 0.23152208 $ 7,281 0.02%
Hitbtc XLM/ETH $ 0.23172470 $ 2,303 0.01%
Qryptos XLM/BTC $ 0.21862222 $ 0 0.00%
Gate.io XLM/BTC $ 0.23280531 $ 1,174 0.00%
Gate.io XLM/ETH $ 0.23037393 $ 1 0.00%
ZB XLM/USDT $ 0.20099467 $ 1,101 0.00%
ZB XLM/BTC $ 0.26880335 $ 1,083 0.00%
Total/Average $ 0.23402100 $34,303,725 100.00%
Exchange Pair Price 24h volume 24h volume %
LBank ZEC/BTC $ 195.93623 $ 7,905,791 23.08%
Bcex ZEC/BTC $ 188.06860 $ 3,948,104 11.53%
Yobit ZEC/BTC $ 196.19024 $ 3,906,236 11.40%
Hitbtc ZEC/BTC $ 194.94321 $ 3,495,055 10.20%
Hitbtc ZEC/USDT $ 195.35283 $ 2,294,205 6.70%
LBank ZEC/ETH $ 198.67965 $ 1,964,369 5.73%
Bit-Z ZEC/BTC $ 195.03777 $ 1,642,159 4.79%
Bitfinex ZEC/USD $ 194.28559 $ 1,451,511 4.24%
Huobi ZEC/USDT $ 194.78139 $ 1,115,251 3.26%
Huobi ZEC/BTC $ 195.04452 $ 767,150 2.24%
Sistemkoin ZEC/TRY $ 197.06892 $ 712,183 2.08%
Binance ZEC/BTC $ 195.03777 $ 623,371 1.82%
OKEX ZEC/BTC $ 195.18669 $ 500,119 1.46%
Bitfinex ZEC/BTC $ 194.98374 $ 451,199 1.32%
Exmo ZEC/USD $ 193.85449 $ 425,770 1.24%
Gemini ZEC/USD $ 196.09880 $ 356,819 1.04%
Hitbtc ZEC/ETH $ 195.08349 $ 343,015 1.00%
OKEX ZEC/USDT $ 194.60728 $ 293,385 0.86%
Bittrex ZEC/BTC $ 194.21056 $ 277,613 0.81%
Poloniex ZEC/BTC $ 195.18635 $ 265,034 0.77%
Exmo ZEC/BTC $ 194.80138 $ 262,015 0.76%
Poloniex ZEC/USDT $ 194.70143 $ 209,739 0.61%
Bittrex ZEC/USDT $ 195.11125 $ 171,394 0.50%
Exmo ZEC/RUB $ 194.16753 $ 121,896 0.36%
Bithumb ZEC/KRW $ 195.97703 $ 119,829 0.35%
Binance ZEC/ETH $ 194.92836 $ 97,729 0.29%
Kraken ZEC/BTC $ 194.64604 $ 89,268 0.26%
Kraken ZEC/EUR $ 194.27809 $ 77,736 0.23%
Exmo ZEC/EUR $ 194.04894 $ 70,986 0.21%
Kraken ZEC/USD $ 194.62707 $ 50,712 0.15%
Gate.io ZEC/USDT $ 193.01992 $ 44,216 0.13%
Crex24 ZEC/BTC $ 193.34323 $ 34,055 0.10%
UPbit ZEC/KRW $ 193.41806 $ 35,420 0.10%
Poloniex ZEC/ETH $ 194.95409 $ 33,634 0.10%
Btc-Alpha ZEC/BTC $ 194.98374 $ 31,199 0.09%
Gemini ZEC/BTC $ 194.78112 $ 18,208 0.05%
CEX.IO ZEC/USD $ 194.08824 $ 17,833 0.05%
Cryptopia ZEC/BTC $ 195.23086 $ 11,588 0.03%
Bittrex ZEC/ETH $ 195.78400 $ 6,294 0.02%
Gemini ZEC/ETH $ 198.69599 $ 4,614 0.01%
CEX.IO ZEC/EUR $ 193.38773 $ 3,531 0.01%
Gate.io ZEC/BTC $ 193.16020 $ 1,639 0.00%
Mercatox ZEC/BTC $ 587.58488 $ 0 0.00%
BigONE ZEC/BTC $ 198.24558 $ 0 0.00%
Qryptos ZEC/BTC $ 183.02962 $ 0 0.00%
AltCoinTrader ZEC/ZAR $ 187.07443 $ 840 0.00%
C-CEX ZEC/BTC $ 432.99627 $ 0 0.00%
Yobit ZEC/RUB $ 263.24797 $ 0 0.00%
Yobit ZEC/USD $ 266.49948 $ 0 0.00%
CoinExchange.io ZEC/BTC $ 189.24384 $ 196 0.00%
CEX.IO ZEC/BTC $ 193.99767 $ 1,108 0.00%
CEX.IO ZEC/GBP $ 194.72972 $ 14 0.00%
Total/Average $ 194.76923 $34,254,032 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX MITH/USDT $ 0.45000923 $ 9,522,275 29.55%
OKEX MITH/BTC $ 0.44771292 $ 9,290,077 28.83%
Bithumb MITH/KRW $ 0.45493954 $ 8,430,081 26.16%
OKEX MITH/ETH $ 0.44825322 $ 4,716,091 14.63%
LBank MITH/ETH $ 0.48749311 $ 253,767 0.79%
Gate.io MITH/USDT $ 0.44420091 $ 8,452 0.03%
Hitbtc MITH/BTC $ 0.43224659 $ 3,044 0.01%
Hitbtc MITH/ETH $ 0.45993739 $ 2,139 0.01%
ZB MITH/USDT $ 0.49188312 $ 481 0.00%
ZB MITH/BTC $ 0.47006817 $ 3 0.00%
Gate.io MITH/ETH $ 0.55010133 $ 1 0.00%
Hitbtc MITH/USDT $ 0.45980231 $ 310 0.00%
Total/Average $ 0.45068461 $32,226,721 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc XMR/BTC $ 123.12274 $ 12,777,594 40.13%
Binance XMR/BTC $ 122.74452 $ 3,940,344 12.38%
Hitbtc XMR/USDT $ 123.28206 $ 3,274,820 10.29%
Poloniex XMR/BTC $ 122.87670 $ 2,054,417 6.45%
Huobi XMR/ETH $ 122.75526 $ 1,343,998 4.22%
Huobi XMR/BTC $ 122.70400 $ 1,328,347 4.17%
Bitfinex XMR/USD $ 122.88987 $ 1,276,540 4.01%
Livecoin XMR/BTC $ 123.52662 $ 1,216,197 3.82%
Bitfinex XMR/BTC $ 122.82557 $ 1,036,019 3.25%
OKEX XMR/BTC $ 122.76715 $ 487,719 1.53%
Hitbtc XMR/ETH $ 123.50724 $ 383,931 1.21%
Kraken XMR/USD $ 122.99651 $ 338,396 1.06%
Poloniex XMR/USDT $ 123.49603 $ 260,793 0.82%
Kraken XMR/EUR $ 122.90094 $ 242,879 0.76%
OKEX XMR/USDT $ 123.21027 $ 236,352 0.74%
Btc-Alpha XMR/BTC $ 123.10923 $ 221,468 0.70%
Bittrex XMR/BTC $ 123.44017 $ 223,097 0.70%
Kraken XMR/BTC $ 123.12274 $ 184,290 0.58%
Binance XMR/ETH $ 122.90290 $ 127,912 0.40%
Bithumb XMR/KRW $ 123.77976 $ 128,457 0.40%
B2BX XMR/BTC $ 128.12059 $ 119,827 0.38%
Bittrex XMR/USDT $ 122.48058 $ 118,459 0.37%
Exmo XMR/BTC $ 122.81949 $ 106,212 0.33%
Exmo XMR/USD $ 122.85657 $ 105,047 0.33%
UPbit XMR/KRW $ 123.44490 $ 69,883 0.22%
Gate.io XMR/USDT $ 122.48626 $ 58,262 0.18%
Livecoin XMR/USD $ 123.31752 $ 43,761 0.14%
OKEX XMR/ETH $ 123.13976 $ 37,083 0.12%
Crex24 XMR/BTC $ 122.30350 $ 32,919 0.10%
Cryptopia XMR/BTC $ 123.36250 $ 24,933 0.08%
Bittrex XMR/ETH $ 122.60884 $ 22,586 0.07%
Exmo XMR/EUR $ 122.46147 $ 7,482 0.02%
TradeOgre XMR/BTC $ 122.92012 $ 3,542 0.01%
Gate.io XMR/BTC $ 122.67449 $ 3,005 0.01%
Qryptos XMR/BTC $ 99.957295 $ 167 0.00%
Mercatox XMR/BTC $ 486.27742 $ 57 0.00%
B2BX XMR/USDT $ 167.07837 $ 35 0.00%
Total/Average $ 123.05733 $31,836,830 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z APIS/BTC $ 0.00749678 $ 30,733,031 100.00%
IDEX APIS/ETH $ 0.00574078 $ 0 0.00%
Total/Average $ 0.00749677 $30,733,031 100.00%
Exchange Pair Price 24h volume 24h volume %
Bibox BIX/BTC $ 1.3873090 $ 12,678,671 43.84%
Bibox BIX/USDT $ 1.3876466 $ 8,249,933 28.53%
Bibox BIX/ETH $ 1.3880519 $ 7,989,319 27.63%
Total/Average $ 1.3875791 $28,917,923 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX HSR/BTC $ 5.6865416 $ 12,842,846 46.92%
OKEX HSR/USDT $ 5.6999818 $ 5,317,507 19.43%
TopBtc HSR/BTC $ 6.7337265 $ 2,546,878 9.30%
ZB HSR/BTC $ 5.7280778 $ 1,581,774 5.78%
Bit-Z HSR/BTC $ 5.6934981 $ 1,413,036 5.16%
ZB HSR/USDT $ 5.7066681 $ 1,159,412 4.24%
Binance HSR/BTC $ 5.6867442 $ 1,011,522 3.70%
Exx HSR/BTC $ 5.7407751 $ 445,299 1.63%
Exx HSR/USDT $ 5.7365877 $ 375,715 1.37%
Bithumb HSR/KRW $ 5.6213670 $ 259,858 0.95%
Huobi HSR/BTC $ 5.7004546 $ 189,659 0.69%
Gate.io HSR/USDT $ 5.7156507 $ 93,889 0.34%
Huobi HSR/ETH $ 5.7026833 $ 65,659 0.24%
Binance HSR/ETH $ 5.6724261 $ 50,952 0.19%
Kucoin HSR/BTC $ 5.6269051 $ 5,729 0.02%
Hitbtc HSR/BTC $ 5.7812982 $ 4,362 0.02%
Kucoin HSR/ETH $ 5.6263648 $ 1,457 0.01%
Cryptopia HSR/BTC $ 5.6828946 $ 3,137 0.01%
Gate.io HSR/BTC $ 5.7423960 $ 2,238 0.01%
C-CEX HSR/BTC $ 3.6470806 $ 0 0.00%
Kucoin HSR/USDT $ 5.9286673 $ 0 0.00%
Gate.io HSR/ETH $ 5.7245658 $ 52 0.00%
Neraex HSR/JPY $ 15.557230 $ 0 0.00%
ACX HSR/AUD $ 6.4420952 $ 113 0.00%
Coinnest HSR/KRW $ 5.6820841 $ 665 0.00%
Total/Average $ 5.7930499 $27,371,759 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi NAS/BTC $ 5.5649047 $ 9,319,499 34.88%
Huobi NAS/ETH $ 5.5628786 $ 8,717,390 32.63%
Bcex NAS/BTC $ 4.7845646 $ 3,851,925 14.42%
OKEX NAS/USDT $ 5.5779397 $ 1,935,138 7.24%
OKEX NAS/BTC $ 5.5565975 $ 1,710,183 6.40%
OKEX NAS/ETH $ 5.5667958 $ 815,202 3.05%
Gate.io NAS/USDT $ 5.5351878 $ 203,429 0.76%
LBank NAS/ETH $ 5.5884081 $ 158,228 0.59%
Gate.io NAS/BTC $ 5.5381595 $ 8,524 0.03%
IDEX NAS/ETH $ 5.5278936 $ 0 0.00%
Gate.io NAS/ETH $ 5.5789528 $ 213 0.00%
Neraex NAS/BTC $ 5.5287041 $ 233 0.00%
Total/Average $ 5.4521154 $26,719,964 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX ORS/ETH $ 0.13061952 $ 14,449,263 65.15%
OKEX ORS/BTC $ 0.12764782 $ 7,478,306 33.72%
OKEX ORS/USDT $ 0.12960644 $ 249,797 1.13%
Total/Average $ 0.12960643 $22,177,366 100.00%
Exchange Pair Price 24h volume 24h volume %
Hadax CNN/BTC $ 0.00330939 $ 15,975,903 72.82%
Hadax CNN/ETH $ 0.00330939 $ 4,955,585 22.59%
Coinbene CNN/ETH $ 0.00337693 $ 381,601 1.74%
Coinbene CNN/BTC $ 0.00324185 $ 286,249 1.30%
Coinbene CNN/USDT $ 0.00344447 $ 235,958 1.08%
IDEX CNN/ETH $ 0.00324185 $ 98,715 0.45%
Ddex CNN/ETH $ 0.00364708 $ 4,608 0.02%
Total/Average $ 0.00330938 $21,938,619 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX CTXC/BTC $ 0.76629216 $ 8,601,154 41.00%
OKEX CTXC/ETH $ 0.76858847 $ 4,087,498 19.49%
Huobi CTXC/BTC $ 0.77041201 $ 3,669,536 17.49%
Huobi CTXC/ETH $ 0.76831832 $ 3,430,061 16.35%
Huobi CTXC/USDT $ 0.76588693 $ 834,848 3.98%
Coinbene CTXC/ETH $ 0.76939894 $ 237,523 1.13%
OKEX CTXC/USDT $ 0.76453616 $ 116,909 0.56%
Total/Average $ 0.76777801 $20,977,529 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb ZIL/LRW $ 0.08624670 $ 5,877,056 32.10%
Binance ZIL/BTC $ 0.08786763 $ 4,137,302 22.60%
Huobi ZIL/USDT $ 0.08793517 $ 3,701,775 20.22%
Ooobtc ZIL/BTC $ 0.08732732 $ 1,197,839 6.54%
Binance ZIL/ETH $ 0.08773255 $ 972,561 5.31%
Huobi ZIL/BTC $ 0.08793517 $ 947,688 5.18%
Huobi ZIL/ETH $ 0.08786763 $ 890,009 4.86%
Gate.io ZIL/USDT $ 0.08800270 $ 273,210 1.49%
OKEX ZIL/USDT $ 0.08712470 $ 132,817 0.73%
OKEX ZIL/ETH $ 0.08773255 $ 98,855 0.54%
Kucoin ZIL/BTC $ 0.08786763 $ 39,281 0.21%
OKEX ZIL/BTC $ 0.08793517 $ 23,064 0.13%
Kucoin ZIL/ETH $ 0.08752994 $ 9,419 0.05%
IDEX ZIL/ETH $ 0.08678701 $ 4,805 0.03%
Hitbtc ZIL/BTC $ 0.09083932 $ 1,318 0.01%
Gate.io ZIL/ETH $ 0.08692209 $ 8 0.00%
Hitbtc ZIL/USDT $ 0.09137963 $ 569 0.00%
ForkDelta ZIL/ETH $ 0.08854301 $ 596 0.00%
Total/Average $ 0.08732731 $18,308,172 100.00%
Exchange Pair Price 24h volume 24h volume %
Tidex WAVES/BTC $ 3.6646407 $ 6,812,242 42.43%
Binance WAVES/BTC $ 3.6585622 $ 5,238,385 32.63%
Yobit WAVES/BTC $ 3.6470806 $ 1,308,173 8.15%
UPbit WAVES/KRW $ 3.6834839 $ 935,233 5.82%
Bittrex WAVES/BTC $ 3.6792290 $ 647,786 4.03%
Exmo WAVES/BTC $ 3.6742311 $ 626,044 3.90%
Binance WAVES/ETH $ 3.6583596 $ 132,619 0.83%
Livecoin WAVES/BTC $ 3.6603182 $ 130,105 0.81%
Bittrex WAVES/ETH $ 3.6482288 $ 78,776 0.49%
Exmo WAVES/RUB $ 3.6526188 $ 56,112 0.35%
OKEX WAVES/BTC $ 3.6549826 $ 33,492 0.21%
Liqui WAVES/BTC $ 3.6740960 $ 17,622 0.11%
OKEX WAVES/USDT $ 3.6616014 $ 14,896 0.09%
Hitbtc WAVES/BTC $ 3.6700437 $ 6,934 0.04%
OKEX WAVES/ETH $ 3.6413399 $ 7,061 0.04%
Coinbe WAVES/BTC $ 3.7085407 $ 3,894 0.02%
Gate.io WAVES/USDT $ 3.6700437 $ 3,432 0.02%
Tidex WAVES/ETH $ 3.6695034 $ 2,276 0.01%
Gate.io WAVES/BTC $ 3.6133114 $ 828 0.01%
Cryptopia WAVES/BTC $ 8.4429241 $ 0 0.00%
Yobit WAVES/RUB $ 4.9613804 $ 0 0.00%
Yobit WAVES/USD $ 4.9676615 $ 0 0.00%
Coss.io WAVES/BTC $ 3.6829436 $ 177 0.00%
Coss.io WAVES/ETH $ 3.6308714 $ 0 0.00%
Total/Average $ 3.6630873 $16,056,087 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi OCN/BTC $ 0.01033340 $ 7,284,060 47.84%
Huobi OCN/ETH $ 0.01033340 $ 5,542,353 36.40%
Huobi OCN/USDT $ 0.01033340 $ 1,278,701 8.40%
Gate.io OCN/USDT $ 0.01026586 $ 437,854 2.88%
Kucoin OCN/BTC $ 0.01033340 $ 312,173 2.05%
Bittrex OCN/BTC $ 0.01046847 $ 280,406 1.84%
Kucoin OCN/ETH $ 0.01026586 $ 36,498 0.24%
Hitbtc OCN/BTC $ 0.01019832 $ 13,996 0.09%
Gate.io OCN/BTC $ 0.01026586 $ 11,148 0.07%
Bit-Z OCN/BTC $ 0.01256217 $ 10,772 0.07%
Bittrex OCN/ETH $ 0.01040093 $ 9,598 0.06%
Kucoin OCN/USDT $ 0.01013078 $ 2,756 0.02%
Hitbtc OCN/ETH $ 0.01053601 $ 3,459 0.02%
IDEX OCN/ETH $ 0.01026586 $ 1,255 0.01%
Cobinhood OCN/ETH $ 0.01060355 $ 878 0.01%
Gate.io OCN/ETH $ 0.01040093 $ 0 0.00%
LBank OCN/ETH $ 0.01053601 $ 0 0.00%
Cobinhood OCN/BTC $ 0.01019832 $ 166 0.00%
ForkDelta OCN/ETH $ 0.02026156 $ 0 0.00%
Total/Average $ 0.01033339 $15,226,073 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance IOTX/BTC $ 0.03620065 $ 12,698,888 84.05%
Binance IOTX/ETH $ 0.03620065 $ 1,527,196 10.11%
Gate.io IOTX/USDT $ 0.03613311 $ 819,754 5.43%
Kucoin IOTX/BTC $ 0.03606558 $ 35,761 0.24%
Kucoin IOTX/ETH $ 0.03586296 $ 20,633 0.14%
IDEX IOTX/ETH $ 0.03525511 $ 5,699 0.04%
Gate.io IOTX/ETH $ 0.03633573 $ 11 0.00%
Total/Average $ 0.03620065 $15,107,942 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi SOC/USDT $ 0.06868669 $ 7,508,377 49.74%
Huobi SOC/BTC $ 0.06855161 $ 2,209,266 14.63%
OKEX SOC/USDT $ 0.07125315 $ 2,054,679 13.61%
Huobi SOC/ETH $ 0.06841653 $ 1,545,606 10.24%
OKEX SOC/BTC $ 0.07159084 $ 1,279,232 8.47%
OKEX SOC/ETH $ 0.07152330 $ 456,209 3.02%
Hitbtc SOC/BTC $ 0.06976730 $ 42,547 0.28%
Total/Average $ 0.06929453 $15,095,916 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ARN/BTC $ 0.79040342 $ 12,782,709 93.98%
Binance ARN/ETH $ 0.78857988 $ 793,987 5.84%
Bit-Z ARN/BTC $ 0.77959725 $ 24,230 0.18%
Hitbtc ARN/BTC $ 0.76318539 $ 624 0.00%
Hitbtc ARN/ETH $ 0.78560818 $ 101 0.00%
Kucoin ARN/BTC $ 0.76001108 $ 118 0.00%
Kucoin ARN/ETH $ 0.76487385 $ 358 0.00%
Total/Average $ 0.79026834 $13,602,127 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinsuper XEM/BTC $ 0.19376804 $ 6,419,165 47.54%
Hitbtc XEM/BTC $ 0.19417327 $ 2,256,760 16.71%
Zaif XEM/JPY $ 0.19430835 $ 1,345,072 9.96%
Binance XEM/BTC $ 0.19383558 $ 626,534 4.64%
Hitbtc XEM/USDT $ 0.19403820 $ 441,486 3.27%
Coinsuper XEM/ETH $ 0.19383558 $ 425,282 3.15%
Poloniex XEM/BTC $ 0.19417327 $ 382,816 2.84%
Bittrex XEM/BTC $ 0.19457851 $ 269,710 2.00%
OKEX XEM/USDT $ 0.19363297 $ 257,023 1.90%
UPbit XEM/KRW $ 0.19383558 $ 206,702 1.53%
OKEX XEM/BTC $ 0.19444343 $ 187,826 1.39%
Bithumb XEM/KRW $ 0.18066557 $ 183,068 1.36%
Huobi XEM/USDT $ 0.19417327 $ 170,591 1.26%
Binance XEM/ETH $ 0.19370050 $ 83,995 0.62%
Huobi XEM/BTC $ 0.19430835 $ 53,644 0.40%
Livecoin XEM/BTC $ 0.19457851 $ 50,899 0.38%
Bittrex XEM/ETH $ 0.19248481 $ 51,149 0.38%
Livecoin XEM/USD $ 0.19572666 $ 32,980 0.24%
OKEX XEM/ETH $ 0.19316020 $ 22,102 0.16%
Zaif XEM/BTC $ 0.19383558 $ 13,687 0.10%
Cryptopia XEM/BTC $ 0.19316020 $ 9,280 0.07%
Yobit XEM/BTC $ 0.21038252 $ 4,897 0.04%
Hitbtc XEM/ETH $ 0.19498374 $ 4,281 0.03%
Coinbe XEM/BTC $ 0.20396636 $ 1,633 0.01%
Livecoin XEM/ETH $ 0.00006754 $ 0 0.00%
Coss.io XEM/BTC $ 0.19660466 $ 496 0.00%
Coss.io XEM/ETH $ 0.19984651 $ 232 0.00%
Btc-Alpha XEM/BTC $ 0.19437589 $ 12 0.00%
ZB XEM/USDT $ 0.19640205 $ 298 0.00%
ZB XEM/BTC $ 0.23638486 $ 0 0.00%
Qryptos XEM/BTC $ 0.22490331 $ 10 0.00%
Total/Average $ 0.19376804 $13,501,630 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance TUSD/USDT $ 1.0020692 $ 8,892,825 69.08%
Binance TUSD/BTC $ 0.99984040 $ 3,078,388 23.91%
Binance TUSD/ETH $ 0.99875978 $ 368,953 2.87%
Bittrex TUSD/BTC $ 0.99680117 $ 267,027 2.07%
Bittrex TUSD/USDT $ 1.0055136 $ 185,215 1.44%
Bittrex TUSD/ETH $ 0.99700378 $ 80,122 0.62%
Cryptopia TUSD/BTC $ 0.99619332 $ 1,012 0.01%
Total/Average $ 1.0013262 $12,873,542 100.00%
Exchange Pair Price 24h volume 24h volume %
B2BX OMG/USDT $ 9.1417453 $ 1,974,794 15.85%
Huobi OMG/USDT $ 9.0816360 $ 1,451,678 11.65%
Binance OMG/BTC $ 9.0906862 $ 1,150,144 9.23%
Ethfinex OMG/USD $ 9.0751523 $ 983,447 7.89%
Huobi OMG/BTC $ 9.0974400 $ 920,839 7.39%
OKEX OMG/BTC $ 9.1033834 $ 872,820 7.01%
OKEX OMG/USDT $ 9.0827842 $ 687,355 5.52%
Coinsuper OMG/ETH $ 9.1183094 $ 574,131 4.61%
Huobi OMG/ETH $ 9.0975076 $ 522,118 4.19%
Binance OMG/ETH $ 9.1012897 $ 483,698 3.88%
Coinsuper OMG/BTC $ 9.1210785 $ 410,975 3.30%
Neraex OMG/BTC $ 9.0869716 $ 314,195 2.52%
Bittrex OMG/BTC $ 9.0870391 $ 288,337 2.31%
B2BX OMG/BTC $ 9.2082032 $ 196,063 1.57%
B2BX OMG/ETH $ 9.2408919 $ 195,141 1.57%
Bithumb OMG/KRW $ 9.1177016 $ 191,804 1.54%
TopBtc OMG/ETH $ 10.166575 $ 184,353 1.48%
UPbit OMG/KRW $ 9.1524164 $ 184,995 1.48%
Idax OMG/BTC $ 9.1717324 $ 127,118 1.02%
Idax OMG/ETH $ 9.1711921 $ 113,509 0.91%
Bittrex OMG/USDT $ 9.0941306 $ 113,452 0.91%
Bitfinex OMG/BTC $ 9.0974400 $ 97,343 0.78%
OKEX OMG/ETH $ 9.1272921 $ 82,964 0.67%
Poloniex OMG/BTC $ 9.1008169 $ 56,682 0.45%
Mercatox OMG/BTC $ 9.0093022 $ 56,492 0.45%
Coinbene OMG/USDT $ 9.2206978 $ 29,298 0.24%
Ethfinex OMG/ETH $ 9.1127037 $ 29,250 0.23%
Poloniex OMG/ETH $ 9.1095970 $ 26,216 0.21%
Bittrex OMG/ETH $ 9.1139194 $ 26,312 0.21%
Hitbtc OMG/BTC $ 9.1244554 $ 22,122 0.18%
Gate.io OMG/USDT $ 9.0347643 $ 19,408 0.16%
Kucoin OMG/BTC $ 9.0998039 $ 11,810 0.09%
Liqui OMG/BTC $ 9.1366124 $ 11,107 0.09%
Kucoin OMG/ETH $ 9.2595325 $ 9,604 0.08%
ForkDelta OMG/ETH $ 9.4226380 $ 9,902 0.08%
Bit-Z OMG/BTC $ 8.9826245 $ 8,004 0.06%
IDEX OMG/ETH $ 9.1981400 $ 6,010 0.05%
Cryptopia OMG/BTC $ 9.1559959 $ 3,417 0.03%
Gate.io OMG/BTC $ 9.1447170 $ 2,747 0.02%
Coinnest OMG/KRW $ 8.6950455 $ 2,345 0.02%
Coss.io OMG/BTC $ 9.1204707 $ 2,123 0.02%
ZB OMG/BTC $ 9.4553942 $ 954 0.01%
Coss.io OMG/ETH $ 9.1201330 $ 1,754 0.01%
BigONE OMG/ETH $ 9.4954446 $ 0 0.00%
ZB OMG/USDT $ 9.5211092 $ 40 0.00%
Gate.io OMG/ETH $ 9.3688774 $ 28 0.00%
BigONE OMG/BTC $ 9.5672380 $ 0 0.00%
Hitbtc OMG/USDT $ 8.9926878 $ 0 0.00%
Livecoin OMG/BTC $ 8.9175174 $ 221 0.00%
Cobinhood OMG/BTC $ 9.0839323 $ 27 0.00%
Cobinhood OMG/ETH $ 9.1566713 $ 27 0.00%
Hitbtc OMG/ETH $ 9.2195497 $ 620 0.00%
Total/Average $ 9.1241120 $12,457,793 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ENG/BTC $ 1.7705901 $ 9,486,505 76.81%
Binance ENG/ETH $ 1.7649169 $ 1,392,412 11.27%
Bittrex ENG/BTC $ 1.7690367 $ 680,551 5.51%
Huobi ENG/BTC $ 1.7559343 $ 370,025 3.00%
Huobi ENG/ETH $ 1.7594463 $ 156,056 1.26%
OKEX ENG/USDT $ 1.7212870 $ 88,927 0.72%
OKEX ENG/BTC $ 1.7474244 $ 78,914 0.64%
Liqui ENG/BTC $ 1.7573526 $ 58,039 0.47%
Bittrex ENG/ETH $ 1.6971082 $ 18,646 0.15%
Mercatox ENG/BTC $ 1.4110150 $ 8,848 0.07%
Hitbtc ENG/ETH $ 1.7499909 $ 8,024 0.06%
OKEX ENG/ETH $ 1.5924910 $ 3,355 0.03%
ForkDelta ENG/ETH $ 1.4607233 $ 370 0.00%
Tidex ENG/BTC $ 1.2569596 $ 4 0.00%
Total/Average $ 1.7682938 $12,350,676 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BCN/BTC $ 0.00364708 $ 6,306,483 54.88%
Hitbtc BCN/BTC $ 0.00371462 $ 3,778,137 32.88%
Hitbtc BCN/USDT $ 0.00371462 $ 620,887 5.40%
Poloniex BCN/BTC $ 0.00378216 $ 459,552 4.00%
Binance BCN/ETH $ 0.00357954 $ 311,901 2.71%
Hitbtc BCN/ETH $ 0.00371462 $ 14,221 0.12%
TradeOgre BCN/BTC $ 0.00371462 $ 99 0.00%
Coindeal BCN/BTC $ 0.00398477 $ 175 0.00%
Total/Average $ 0.00364708 $11,491,455 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance THETA/BTC $ 0.15540616 $ 4,840,988 46.12%
Huobi THETA/USDT $ 0.15587893 $ 2,151,585 20.50%
OKEX THETA/BTC $ 0.15479831 $ 1,589,491 15.14%
OKEX THETA/ETH $ 0.15533862