X
BTC/USD
$ 8,948  1.74%
BTC/EUR
€ 7,297  1.65%
BTC/CNY
¥ 58,100  0.51%
BTC/GBP
£ 6,411  1.43%
BTC/RUB
₽ 510,504  0.53%
BTC volume
$ 2.51B
Altcoin volume
$ 9.43B
Crypto market cap
$ 394.06B
Exchange Pair Price 24h volume 24h volume %
Bitfinex ETH/USD $ 641.80595 $ 136,247,686 11.11%
OKEX ETH/USDT $ 640.90947 $ 129,065,616 10.53%
Huobi ETH/USDT $ 642.11599 $ 92,869,740 7.57%
Binance ETH/BTC $ 640.78707 $ 90,220,365 7.36%
OKEX ETH/BTC $ 641.83449 $ 82,680,192 6.74%
Binance ETH/USDT $ 640.98025 $ 72,347,796 5.90%
GDAX ETH/USD $ 640.83243 $ 64,998,712 5.30%
Bithumb ETH/KRW $ 641.35937 $ 55,052,956 4.49%
Exx ETH/BTC $ 640.76022 $ 44,685,003 3.64%
Bit-Z ETH/BTC $ 640.10811 $ 36,676,823 2.99%
UPbit ETH/KRW $ 641.51372 $ 32,352,545 2.64%
Hitbtc ETH/BTC $ 640.68864 $ 30,144,103 2.46%
Bibox ETH/USDT $ 640.33824 $ 23,511,434 1.92%
Bitstamp ETH/USD $ 639.51800 $ 21,090,563 1.72%
Huobi ETH/BTC $ 641.14498 $ 21,020,316 1.71%
Gate.io ETH/USDT $ 640.88084 $ 19,913,660 1.62%
Coinegg ETH/BTC $ 636.90372 $ 19,758,664 1.61%
Gemini ETH/USD $ 640.20680 $ 17,801,648 1.45%
Bitfinex ETH/BTC $ 641.81606 $ 15,833,833 1.29%
LBank ETH/BTC $ 644.41137 $ 15,233,586 1.24%
Bibox ETH/BTC $ 640.35247 $ 14,521,190 1.18%
ZB ETH/USDT $ 641.40580 $ 13,829,509 1.13%
Poloniex ETH/BTC $ 640.88979 $ 10,452,967 0.85%
Bittrex ETH/BTC $ 639.99536 $ 9,751,590 0.80%
Kraken ETH/BTC $ 640.66180 $ 9,762,585 0.80%
Coinone ETH/KRW $ 641.62646 $ 8,988,399 0.73%
Livecoin ETH/BTC $ 640.32205 $ 7,371,539 0.60%
Coinbene ETH/USDT $ 639.27274 $ 7,145,821 0.58%
Yobit ETH/BTC $ 640.00288 $ 7,165,137 0.58%
Korbit ETH/KRW $ 641.01309 $ 6,353,783 0.52%
Bitstamp ETH/EUR $ 641.79199 $ 6,307,342 0.51%
Bittrex ETH/USDT $ 641.28322 $ 6,236,559 0.51%
Hitbtc ETH/USDT $ 640.32026 $ 5,856,067 0.48%
GDAX ETH/BTC $ 640.93023 $ 5,628,180 0.46%
Tidex ETH/BTC $ 637.76898 $ 5,249,426 0.43%
Poloniex ETH/USDT $ 639.24805 $ 5,312,859 0.43%
TopBtc ETH/BTC $ 627.00765 $ 4,479,085 0.37%
Bitstamp ETH/BTC $ 641.01971 $ 4,400,588 0.36%
Exx ETH/USDT $ 646.22338 $ 4,384,358 0.36%
WEX ETH/USD $ 638.93729 $ 4,346,746 0.35%
Kucoin ETH/BTC $ 640.15177 $ 4,021,193 0.33%
ZB ETH/BTC $ 640.79601 $ 3,882,843 0.32%
WEX ETH/BTC $ 640.66180 $ 3,953,494 0.32%
B2BX ETH/USDT $ 641.46289 $ 3,499,828 0.29%
Exmo ETH/BTC $ 639.68631 $ 2,819,881 0.23%
Exmo ETH/USD $ 641.89632 $ 2,779,158 0.23%
Gemini ETH/BTC $ 642.89874 $ 2,604,957 0.21%
CEX.IO ETH/USD $ 641.41073 $ 2,407,557 0.20%
Sistemkoin ETH/TRY $ 635.40023 $ 2,313,109 0.19%
Liqui ETH/BTC $ 638.92592 $ 2,006,194 0.16%
WEX ETH/RUB $ 636.70097 $ 1,940,337 0.16%
WEX ETH/EUR $ 642.68471 $ 1,796,972 0.15%
Coinnest ETH/KRW $ 634.10414 $ 1,759,585 0.14%
QuadrigaCX ETH/CAD $ 649.11710 $ 1,660,693 0.14%
BTCTurk ETH/TRY $ 647.43527 $ 1,542,262 0.13%
Btc-Alpha ETH/BTC $ 641.37762 $ 1,478,177 0.12%
BTC Markets ETH/AUD $ 640.55505 $ 1,530,810 0.12%
Coinbene ETH/BTC $ 640.47389 $ 1,175,520 0.10%
Kucoin ETH/USDT $ 639.96539 $ 1,242,307 0.10%
Gate.io ETH/BTC $ 639.47174 $ 1,137,241 0.09%
Quoine ETH/JPY $ 648.14707 $ 1,041,532 0.08%
Exmo ETH/RUB $ 640.38450 $ 824,496 0.07%
Cryptopia ETH/BTC $ 638.77381 $ 823,049 0.07%
Btc-Alpha ETH/USD $ 640.87108 $ 692,908 0.06%
Bitflyer ETH/BTC $ 642.71979 $ 692,575 0.06%
Quoine ETH/BTC $ 644.06205 $ 720,014 0.06%
Mercatox ETH/BTC $ 636.25555 $ 562,670 0.05%
Exmo ETH/EUR $ 642.89060 $ 573,962 0.05%
Bitbank ETH/BTC $ 644.24082 $ 547,564 0.04%
Simex ETH/USD $ 643.61618 $ 491,079 0.04%
Livecoin ETH/USD $ 642.91154 $ 507,523 0.04%
Qryptos ETH/BTC $ 641.55658 $ 370,155 0.03%
Sistemkoin ETH/BTC $ 629.73458 $ 352,952 0.03%
Coinsquare ETH/BTC $ 666.57460 $ 408,682 0.03%
CoinExchange.io ETH/BTC $ 639.72228 $ 390,333 0.03%
B2BX ETH/BTC $ 646.29890 $ 348,549 0.03%
Bitbay ETH/PLN $ 639.45796 $ 281,563 0.02%
BigONE ETH/BTC $ 641.74627 $ 287,998 0.02%
Quoine ETH/USD $ 638.29260 $ 266,064 0.02%
CEX.IO ETH/BTC $ 642.70189 $ 290,950 0.02%
Okcoin ETH/USD $ 643.89445 $ 61,788 0.01%
Cobinhood ETH/BTC $ 639.66770 $ 160,102 0.01%
ACX ETH/AUD $ 647.60779 $ 64,585 0.01%
Bitcoin.co.id ETH/BTC $ 641.64605 $ 105,863 0.01%
Kraken ETH/EUR $ 639.20483 $ 67,782 0.01%
CEX.IO ETH/EUR $ 632.24273 $ 178,179 0.01%
Coss.io ETH/BTC $ 655.17959 $ 16,606 0.00%
Simex ETH/RUB $ 383.47671 $ 77 0.00%
Livecoin ETH/RUB $ 627.84230 $ 23,319 0.00%
BTC Markets ETH/BTC $ 630.86701 $ 28,207 0.00%
Gatecoin ETH/BTC $ 640.21441 $ 24,498 0.00%
Gatecoin ETH/EUR $ 650.64494 $ 37,829 0.00%
Gatecoin ETH/HKD $ 652.97816 $ 12,789 0.00%
Gatecoin ETH/USD $ 644.16835 $ 24,083 0.00%
Bleutrade ETH/BTC $ 646.92525 $ 25,598 0.00%
Neraex ETH/JPY $ 561.57505 $ 0 0.00%
Cobinhood ETH/USD $ 843.24720 $ 0 0.00%
Bitgrail ETH/BTC $ 893.88436 $ 0 0.00%
SouthXchange ETH/BTC $ 627.49969 $ 3,298 0.00%
Bit-Z ETH/USDT $ 525.30491 $ 0 0.00%
Stocks ETH/BTC $ 647.81994 $ 20,592 0.00%
Bitbay ETH/BTC $ 635.34225 $ 28,739 0.00%
Bitbay ETH/USD $ 635.78257 $ 9,452 0.00%
Bitbay ETH/EUR $ 641.78421 $ 4,281 0.00%
QuadrigaCX ETH/BTC $ 644.33030 $ 56,937 0.00%
Yobit ETH/RUB $ 802.91960 $ 0 0.00%
Yobit ETH/USD $ 802.40116 $ 0 0.00%
Kraken ETH/USD $ 640.58288 $ 46,710 0.00%
CEX.IO ETH/GBP $ 634.74256 $ 26,237 0.00%
C-CEX ETH/BTC $ 659.89060 $ 28,495 0.00%
Total/Average $ 640.77302 $1,226,131,753 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX BCH/USDT $ 1,432.065 $ 161,224,733 13.46%
Bitfinex BCH/USD $ 1,432.833 $ 136,628,465 11.41%
Bithumb BCH/KRW $ 1,438.005 $ 101,825,386 8.50%
Huobi BCH/USDT $ 1,435.448 $ 92,130,159 7.69%
OKEX BCH/BTC $ 1,425.920 $ 91,497,728 7.64%
GDAX BCH/USD $ 1,432.648 $ 78,848,558 6.58%
Hitbtc BCH/BTC $ 1,432.962 $ 73,999,014 6.18%
Binance BCC/BTC $ 1,450.482 $ 71,501,312 5.97%
Bit-Z BCH/BTC $ 1,447.823 $ 54,436,259 4.55%
LBank BCH/BTC $ 1,405.409 $ 43,092,478 3.60%
LBank BCH/ETH $ 1,435.383 $ 37,498,219 3.13%
Bitfinex BCH/BTC $ 1,431.378 $ 35,994,476 3.01%
Bittrex BCC/BTC $ 1,438.488 $ 24,110,147 2.01%
Coinone BCH/KRW $ 1,436.525 $ 17,491,542 1.46%
Coinbene BCH/USDT $ 1,418.016 $ 15,601,706 1.30%
Huobi BCH/BTC $ 1,428.953 $ 14,302,055 1.19%
Bitbank BCC/JPY $ 1,449.446 $ 13,634,109 1.14%
Kraken BCH/USD $ 1,439.806 $ 10,646,242 0.89%
GDAX BCH/BTC $ 1,431.736 $ 9,445,210 0.79%
Kraken BCH/EUR $ 1,432.940 $ 9,436,781 0.79%
Poloniex BCH/BTC $ 1,431.557 $ 8,712,455 0.73%
Fisco BCH/JPY $ 1,453.599 $ 8,636,521 0.72%
WEX BCH/USD $ 1,424.650 $ 7,952,481 0.66%
Hitbtc BCH/USDT $ 1,435.154 $ 7,792,617 0.65%
ZB BCC/USDT $ 1,429.593 $ 7,256,065 0.61%
WEX BCH/BTC $ 1,431.646 $ 6,712,411 0.56%
GDAX BCH/EUR $ 1,442.335 $ 5,832,157 0.49%
Kraken BCH/BTC $ 1,431.646 $ 5,660,358 0.47%
Coinegg BCH/BTC $ 1,403.772 $ 5,647,376 0.47%
Bittrex BCC/USDT $ 1,433.845 $ 4,694,821 0.39%
Bitflyer BCH/BTC $ 1,433.526 $ 3,497,014 0.29%
B2BX BCH/USDT $ 1,429.793 $ 3,331,361 0.28%
Exmo BCH/USD $ 1,426.236 $ 2,686,777 0.22%
Yobit BCC/BTC $ 1,429.857 $ 2,393,350 0.20%
Hitbtc BCH/ETH $ 1,431.195 $ 2,113,881 0.18%
ZB BCC/BTC $ 1,425.410 $ 2,011,340 0.17%
Exmo BCH/BTC $ 1,428.058 $ 1,866,968 0.16%
Livecoin BCH/BTC $ 1,427.656 $ 1,738,528 0.15%
CEX.IO BCH/USD $ 1,431.441 $ 1,630,652 0.14%
Gate.io BCH/USDT $ 1,429.861 $ 1,459,891 0.12%
Sistemkoin BCH/TRY $ 1,399.235 $ 1,315,111 0.11%
Bitfinex BCH/ETH $ 1,428.353 $ 1,263,811 0.11%
Bitbank BCC/BTC $ 1,468.511 $ 995,880 0.08%
BTC Markets BCH/AUD $ 1,439.374 $ 870,358 0.07%
B2BX BCH/ETH $ 1,450.353 $ 859,581 0.07%
Livecoin BCH/USD $ 1,430.866 $ 836,982 0.07%
Bittrex BCC/ETH $ 1,436.069 $ 710,198 0.06%
B2BX BCH/BTC $ 1,556.916 $ 688,624 0.06%
Bitbay BCC/PLN $ 1,418.057 $ 539,715 0.05%
QuadrigaCX BCH/CAD $ 1,435.893 $ 563,994 0.05%
Fisco BCH/BTC $ 1,441.489 $ 591,021 0.05%
Kucoin BCH/BTC $ 1,438.519 $ 495,930 0.04%
Exmo BCH/RUB $ 1,426.227 $ 468,046 0.04%
CEX.IO BCH/BTC $ 1,447.896 $ 423,218 0.04%
Coinsquare BCH/BTC $ 1,422.922 $ 262,933 0.02%
Quoine BCH/JPY $ 1,435.716 $ 199,926 0.02%
Cryptopia BCH/BTC $ 1,386.477 $ 270,368 0.02%
Tidex BCH/BTC $ 1,335.763 $ 188,217 0.02%
Gate.io BCH/BTC $ 1,429.857 $ 67,243 0.01%
Kucoin BCH/USDT $ 1,419.649 $ 95,687 0.01%
Mercatox BCH/BTC $ 1,335.683 $ 161,439 0.01%
CoinExchange.io BCH/BTC $ 1,428.425 $ 138,571 0.01%
BigONE BCH/BTC $ 1,417.475 $ 64,329 0.01%
Liqui BCC/BTC $ 1,420.014 $ 123,568 0.01%
Bibox BCH/BTC $ 1,427.864 $ 119,542 0.01%
SouthXchange BCH/BTC $ 1,380.051 $ 3,413 0.00%
Stocks BCH/BTC $ 1,364.538 $ 5,916 0.00%
CryptoBridge BCH/BTC $ 1,426.679 $ 37,207 0.00%
Bitgrail BCC/BTC $ 1,324.273 $ 0 0.00%
Okcoin BCC/USD $ 1,036.289 $ 0 0.00%
Kucoin BCH/ETH $ 1,536.364 $ 47,487 0.00%
ACX BCH/AUD $ 1,413.316 $ 34,072 0.00%
Coss.io BCH/BTC $ 1,421.704 $ 7,000 0.00%
Coss.io BCH/ETH $ 1,375.877 $ 3,515 0.00%
CEX.IO BCH/EUR $ 1,411.749 $ 34,765 0.00%
CEX.IO BCH/GBP $ 1,350.892 $ 19,820 0.00%
Coinfloor BCH/GBP $ 1,386.928 $ 35,559 0.00%
TradeSatoshi BCH/BTC $ 1,315.334 $ 11,063 0.00%
BTC Markets BCH/BTC $ 1,431.646 $ 47,109 0.00%
Bitbay BCC/BTC $ 1,419.120 $ 31,879 0.00%
Bitbay BCC/EUR $ 1,391.642 $ 1,950 0.00%
Bitbay BCC/USD $ 1,414.313 $ 2,545 0.00%
Tidex BCH/ETH $ 1,336.820 $ 45,106 0.00%
Qryptos BCH/BTC $ 1,366.328 $ 8,766 0.00%
Btc-Alpha BCH/BTC $ 3,122.779 $ 173 0.00%
Bibox BCH/ETH $ 1,425.777 $ 14,177 0.00%
Total/Average $ 1,430.854 $1,197,677,417 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb XRP/KRW $ 0.87106740 $ 266,262,365 27.23%
UPbit XRP/KRW $ 0.86990419 $ 121,545,307 12.43%
Bitbank XRP/JPY $ 0.87473599 $ 111,135,984 11.37%
Binance XRP/BTC $ 0.87160427 $ 65,141,638 6.66%
Bitfinex XRP/USD $ 0.87455704 $ 62,816,248 6.42%
Coinone XRP/KRW $ 0.87446756 $ 51,046,394 5.22%
OKEX XRP/USDT $ 0.87294644 $ 42,284,227 4.32%
Huobi XRP/USDT $ 0.87625712 $ 39,461,282 4.04%
Bitstamp XRP/BTC $ 0.87124636 $ 25,130,876 2.57%
Bitstamp XRP/USD $ 0.87312539 $ 23,627,975 2.42%
Hitbtc XRP/BTC $ 0.87133583 $ 23,241,706 2.38%
OKEX XRP/BTC $ 0.87410965 $ 22,210,047 2.27%
Kraken XRP/EUR $ 0.87124636 $ 13,449,624 1.38%
Poloniex XRP/BTC $ 0.87410965 $ 12,317,390 1.26%
Bittrex XRP/BTC $ 0.87169375 $ 11,692,464 1.20%
Huobi XRP/BTC $ 0.87160427 $ 11,336,196 1.16%
Kraken XRP/USD $ 0.87670451 $ 9,399,350 0.96%
Binance XRP/ETH $ 0.87044105 $ 7,860,161 0.80%
Coinbene XRP/USDT $ 0.87115688 $ 7,747,322 0.79%
Bitfinex XRP/BTC $ 0.87151479 $ 7,765,100 0.79%
Bitstamp XRP/EUR $ 0.87348330 $ 6,891,563 0.70%
OKEX XRP/ETH $ 0.87402017 $ 4,729,102 0.48%
Poloniex XRP/USDT $ 0.87375174 $ 4,711,656 0.48%
Bittrex XRP/USDT $ 0.87223061 $ 4,248,745 0.43%
Coinegg XRP/BTC $ 0.84986114 $ 4,127,392 0.42%
Kraken XRP/BTC $ 0.87196218 $ 3,558,780 0.36%
Exmo XRP/USD $ 0.87679399 $ 2,969,036 0.30%
BTC Markets XRP/AUD $ 0.86435656 $ 2,475,167 0.25%
Sistemkoin XRP/TRY $ 0.88475752 $ 2,032,981 0.21%
CEX.IO XRP/USD $ 0.87795720 $ 1,823,733 0.19%
Gate.io XRP/USDT $ 0.87598868 $ 1,807,924 0.18%
Exmo XRP/BTC $ 0.87536234 $ 1,195,472 0.12%
Exmo XRP/RUB $ 0.87625712 $ 577,321 0.06%
Bittrex XRP/ETH $ 0.86793567 $ 389,181 0.04%
Hitbtc XRP/ETH $ 0.86489342 $ 224,226 0.02%
CEX.IO XRP/BTC $ 0.88055206 $ 242,846 0.02%
BTC Markets XRP/BTC $ 0.86713037 $ 63,168 0.01%
Gate.io XRP/BTC $ 0.87598868 $ 134,939 0.01%
CEX.IO XRP/EUR $ 0.86802515 $ 76,335 0.01%
Qryptos XRP/BTC $ 0.89191575 $ 46,588 0.00%
Stellar Decentralized Exchange XRP/XLM $ 0.86417760 $ 302 0.00%
Total/Average $ 0.87214113 $977,798,113 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX EOS/USDT $ 11.605553 $ 115,960,722 17.56%
Huobi EOS/USDT $ 11.635528 $ 115,186,064 17.45%
Bitfinex EOS/USD $ 11.631322 $ 113,161,367 17.14%
Bithumb EOS/KRW $ 11.600452 $ 96,578,716 14.63%
OKEX EOS/BTC $ 11.622374 $ 46,982,762 7.12%
Binance EOS/BTC $ 11.610653 $ 45,432,332 6.88%
Bit-Z EOS/BTC $ 11.624969 $ 26,791,813 4.06%
Binance EOS/ETH $ 11.603942 $ 20,538,002 3.11%
Huobi EOS/ETH $ 11.641344 $ 14,875,443 2.25%
Huobi EOS/BTC $ 11.660045 $ 14,003,265 2.12%
Gate.io EOS/USDT $ 11.580499 $ 10,066,560 1.52%
OKEX EOS/ETH $ 11.630428 $ 9,476,335 1.44%
ZB EOS/BTC $ 11.649934 $ 8,970,470 1.36%
Bitfinex EOS/BTC $ 11.619601 $ 6,227,235 0.94%
LBank EOS/ETH $ 11.799451 $ 3,572,466 0.54%
Kraken EOS/BTC $ 11.656287 $ 2,694,001 0.41%
Hitbtc EOS/USDT $ 11.591147 $ 2,438,986 0.37%
Kraken EOS/USD $ 11.746749 $ 1,822,034 0.28%
BigONE EOS/BTC $ 11.631770 $ 1,518,490 0.23%
Hitbtc EOS/BTC $ 11.614232 $ 1,435,845 0.22%
Neraex EOS/BTC $ 11.632038 $ 409,178 0.06%
Exx EOS/BTC $ 11.632128 $ 353,729 0.05%
Kucoin EOS/BTC $ 11.855822 $ 339,758 0.05%
Hitbtc EOS/ETH $ 11.595173 $ 208,198 0.03%
Kucoin EOS/ETH $ 11.610742 $ 174,526 0.03%
Bibox EOS/BTC $ 11.667203 $ 135,022 0.02%
Gate.io EOS/BTC $ 11.618706 $ 144,143 0.02%
Liqui EOS/BTC $ 11.525649 $ 127,278 0.02%
Bibox EOS/ETH $ 11.649486 $ 97,724 0.01%
Kucoin EOS/USDT $ 11.574504 $ 78,595 0.01%
Mercatox EOS/BTC $ 10.880513 $ 83,662 0.01%
Exx EOS/ETH $ 11.661834 $ 83,246 0.01%
Livecoin EOS/BTC $ 11.454603 $ 97,092 0.01%
Livecoin EOS/ETH $ 0.00008948 $ 0 0.00%
IDEX EOS/ETH $ 12.115487 $ 8,834 0.00%
Bibox EOS/USDT $ 11.693957 $ 25,778 0.00%
Coinegg EOS/BTC $ 11.542650 $ 17,164 0.00%
Gate.io EOS/ETH $ 11.548824 $ 6,612 0.00%
Coss.io EOS/BTC $ 11.672751 $ 4,395 0.00%
Tidex EOS/BTC $ 10.961043 $ 0 0.00%
Yobit EOS/RUB $ 9.9797391 $ 0 0.00%
Yobit EOS/USD $ 10.091497 $ 0 0.00%
Coss.io EOS/ETH $ 12.092939 $ 3,251 0.00%
ForkDelta EOS/ETH $ 11.532986 $ 25,414 0.00%
Livecoin EOS/USD $ 11.258468 $ 17,865 0.00%
Ethfinex EOS/USD $ 9.2434254 $ 0 0.00%
Ethfinex EOS/ETH $ 9.2653475 $ 0 0.00%
Cobinhood EOS/BTC $ 11.519385 $ 452 0.00%
Cobinhood EOS/ETH $ 12.473488 $ 6,102 0.00%
Total/Average $ 11.629129 $660,180,926 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit TRX/KRW $ 0.05314988 $ 61,130,843 19.45%
Binance TRX/BTC $ 0.05350779 $ 43,761,005 13.92%
Bithumb TRX/KRW $ 0.05413413 $ 33,831,817 10.76%
Bit-Z TRX/BTC $ 0.05341831 $ 25,786,039 8.20%
Huobi TRX/ETH $ 0.05341831 $ 23,818,689 7.58%
OKEX TRX/BTC $ 0.05368674 $ 22,133,700 7.04%
OKEX TRX/ETH $ 0.05368674 $ 21,634,895 6.88%
Huobi TRX/BTC $ 0.05350779 $ 18,397,192 5.85%
OKEX TRX/USDT $ 0.05359726 $ 13,822,844 4.40%
Coinegg TRX/BTC $ 0.05476048 $ 12,469,380 3.97%
Bittrex TRX/BTC $ 0.05332883 $ 8,067,387 2.57%
Binance TRX/ETH $ 0.05350779 $ 7,711,562 2.45%
Huobi TRX/USDT $ 0.05368674 $ 6,519,664 2.07%
Gate.io TRX/USDT $ 0.05404465 $ 4,765,247 1.52%
Liqui TRX/BTC $ 0.05341831 $ 2,807,802 0.89%
Bitfinex TRX/USD $ 0.05359726 $ 2,209,022 0.70%
Qryptos TRX/BTC $ 0.05306040 $ 1,178,855 0.38%
Bittrex TRX/ETH $ 0.05341831 $ 1,085,496 0.35%
Hitbtc TRX/BTC $ 0.05341831 $ 627,696 0.20%
Qryptos TRX/ETH $ 0.05350779 $ 481,973 0.15%
Hitbtc TRX/USDT $ 0.05341831 $ 431,590 0.14%
Bitfinex TRX/BTC $ 0.05368674 $ 379,187 0.12%
Bitfinex TRX/ETH $ 0.05341831 $ 381,810 0.12%
Sistemkoin TRX/TRY $ 0.05493943 $ 261,017 0.08%
Hitbtc TRX/ETH $ 0.05341831 $ 156,817 0.05%
LBank TRX/ETH $ 0.05377622 $ 161,892 0.05%
Mercatox TRX/BTC $ 0.05404465 $ 102,192 0.03%
Cryptopia TRX/BTC $ 0.05341831 $ 69,788 0.02%
Bibox TRX/BTC $ 0.05350779 $ 32,749 0.01%
Bibox TRX/ETH $ 0.05332883 $ 30,795 0.01%
ForkDelta TRX/ETH $ 0.05502891 $ 17,686 0.01%
Tidex TRX/ETH $ 0.05288144 $ 12 0.00%
Cobinhood TRX/BTC $ 0.05368674 $ 6,869 0.00%
Cobinhood TRX/ETH $ 0.05332883 $ 3,175 0.00%
Tidex TRX/BTC $ 0.05010763 $ 6 0.00%
Gate.io TRX/ETH $ 0.05395518 $ 23 0.00%
Livecoin TRX/BTC $ 0.05323935 $ 8,095 0.00%
Livecoin TRX/USD $ 0.05279196 $ 13,337 0.00%
Total/Average $ 0.05350778 $314,298,148 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX LTC/USDT $ 151.32271 $ 61,058,561 20.38%
GDAX LTC/USD $ 151.46256 $ 33,163,323 11.07%
OKEX LTC/BTC $ 151.24754 $ 31,421,728 10.49%
Bit-Z LTC/BTC $ 151.33398 $ 20,801,419 6.94%
Bitfinex LTC/USD $ 151.83989 $ 20,165,612 6.73%
Huobi LTC/USDT $ 151.28083 $ 19,481,120 6.50%
Binance LTC/BTC $ 151.34293 $ 17,209,758 5.74%
Binance LTC/USDT $ 151.52806 $ 13,256,101 4.42%
Exx LTC/BTC $ 149.75917 $ 10,636,064 3.55%
Bithumb LTC/KRW $ 151.61074 $ 5,081,950 1.70%
WEX LTC/USD $ 150.30140 $ 3,776,780 1.26%
Bitstamp LTC/USD $ 151.16782 $ 3,767,486 1.26%
Poloniex LTC/BTC $ 151.08344 $ 3,157,815 1.05%
UPbit LTC/KRW $ 151.50032 $ 2,983,667 1.00%
WEX LTC/BTC $ 150.85975 $ 2,828,533 0.94%
GDAX LTC/EUR $ 151.22902 $ 2,797,196 0.93%
Bittrex LTC/BTC $ 151.21766 $ 2,590,955 0.86%
Bitfinex LTC/BTC $ 151.43241 $ 2,545,422 0.85%
Coinbene LTC/USDT $ 150.47231 $ 2,530,029 0.84%
Huobi LTC/BTC $ 150.65395 $ 2,446,064 0.82%
B2BX LTC/USDT $ 151.97008 $ 2,327,435 0.78%
Hitbtc LTC/USDT $ 151.48037 $ 2,217,590 0.74%
Poloniex LTC/USDT $ 151.71551 $ 2,196,703 0.73%
TopBtc LTC/BTC $ 153.70497 $ 2,201,335 0.73%
ZB LTC/USDT $ 151.65762 $ 2,102,734 0.70%
Sistemkoin LTC/TRY $ 149.24789 $ 2,058,135 0.69%
WEX LTC/EUR $ 150.93553 $ 1,785,323 0.60%
Binance LTC/ETH $ 151.16165 $ 1,724,106 0.58%
Livecoin LTC/BTC $ 151.30714 $ 1,670,215 0.56%
WEX LTC/RUB $ 150.62272 $ 1,679,870 0.56%
GDAX LTC/BTC $ 151.03870 $ 1,668,824 0.56%
Yobit LTC/BTC $ 151.21766 $ 1,578,410 0.53%
Bittrex LTC/USDT $ 151.20808 $ 1,333,009 0.44%
Bitstamp LTC/EUR $ 151.08058 $ 1,202,649 0.40%
Gate.io LTC/USDT $ 150.86440 $ 973,845 0.32%
Exx LTC/USDT $ 144.29493 $ 952,142 0.32%
ZB LTC/BTC $ 150.94922 $ 912,987 0.30%
Bitstamp LTC/BTC $ 151.10089 $ 815,074 0.27%
Hitbtc LTC/BTC $ 151.30714 $ 752,475 0.25%
LBank LTC/BTC $ 150.80427 $ 713,798 0.24%
Coinbene LTC/BTC $ 150.94922 $ 723,070 0.24%
Exmo LTC/BTC $ 150.98502 $ 534,127 0.18%
Kucoin LTC/BTC $ 151.12818 $ 548,981 0.18%
Btc-Alpha LTC/USD $ 151.48708 $ 522,567 0.17%
Livecoin LTC/USD $ 152.29372 $ 390,870 0.13%
Exmo LTC/USD $ 151.04085 $ 379,707 0.13%
BTC Markets LTC/AUD $ 151.10152 $ 372,235 0.12%
Mercatox LTC/BTC $ 150.64983 $ 343,933 0.11%
B2BX LTC/BTC $ 155.69155 $ 304,872 0.10%
Cryptopia LTC/BTC $ 149.86547 $ 273,495 0.09%
Mercado Bitcoin LTC/BRL $ 149.31348 $ 274,933 0.09%
QuadrigaCX LTC/CAD $ 151.67033 $ 245,172 0.08%
Bittrex LTC/ETH $ 150.64267 $ 229,343 0.08%
Liqui LTC/BTC $ 150.78253 $ 164,771 0.05%
Coinsquare LTC/BTC $ 151.11029 $ 146,506 0.05%
Kucoin LTC/USDT $ 150.92014 $ 107,866 0.04%
Coinegg LTC/BTC $ 150.57333 $ 133,709 0.04%
Exmo LTC/RUB $ 151.20182 $ 96,278 0.03%
TradeSatoshi LTC/BTC $ 147.72802 $ 97,549 0.03%
Exmo LTC/EUR $ 150.57735 $ 79,784 0.03%
Bitbay LTC/PLN $ 152.01929 $ 91,796 0.03%
Koinim LTC/TRY $ 151.42918 $ 92,335 0.03%
Gate.io LTC/BTC $ 153.00722 $ 102,635 0.03%
CoinExchange.io LTC/BTC $ 150.31277 $ 83,006 0.03%
Kucoin LTC/ETH $ 150.94770 $ 85,321 0.03%
Btc-Alpha LTC/BTC $ 151.21766 $ 74,980 0.03%
Bitbank LTC/BTC $ 151.19493 $ 81,593 0.03%
Tidex LTC/BTC $ 150.24709 $ 53,082 0.02%
CryptoBridge LTC/BTC $ 150.16889 $ 69,930 0.02%
Bibox LTC/BTC $ 148.75138 $ 67,466 0.02%
Bibox LTC/ETH $ 148.53413 $ 54,929 0.02%
Kraken LTC/EUR $ 151.13239 $ 19,896 0.01%
Hitbtc LTC/ETH $ 150.56179 $ 34,503 0.01%
Okcoin LTC/USD $ 150.62209 $ 26,089 0.01%
Bibox LTC/USDT $ 149.08737 $ 33,860 0.01%
Qryptos LTC/BTC $ 149.96497 $ 34,874 0.01%
Tidex LTC/ETH $ 151.07575 $ 25,710 0.01%
Cobinhood LTC/BTC $ 146.54691 $ 30,111 0.01%
Coss.io LTC/BTC $ 149.55158 $ 5,451 0.00%
Kraken LTC/USD $ 151.07655 $ 13,415 0.00%
C-CEX LTC/BTC $ 152.11235 $ 5,574 0.00%
Bitbay LTC/USD $ 139.81137 $ 19 0.00%
Bitbay LTC/EUR $ 152.98637 $ 215 0.00%
Bitbay LTC/BTC $ 148.33915 $ 894 0.00%
Lakebtc LTC/BTC $ 149.42810 $ 99 0.00%
Stocks LTC/BTC $ 155.42303 $ 7,683 0.00%
BigONE LTC/BTC $ 148.39025 $ 3,397 0.00%
SouthXchange LTC/BTC $ 152.35224 $ 2,380 0.00%
Bitgrail LTC/BTC $ 158.91276 $ 0 0.00%
Bitkonan LTC/USD $ 152.40897 $ 10,172 0.00%
BTC Markets LTC/BTC $ 151.81466 $ 13,385 0.00%
Bleutrade LTC/BTC $ 148.80229 $ 8,012 0.00%
Yobit LTC/RUB $ 145.17871 $ 0 0.00%
Yobit LTC/USD $ 145.25655 $ 0 0.00%
Total/Average $ 151.21220 $299,668,822 100.00%
Exchange Pair Price 24h volume 24h volume %
LBank QTUM/BTC $ 20.726751 $ 50,683,462 24.50%
UPbit QTUM/KRW $ 20.389688 $ 36,223,500 17.51%
Bithumb QTUM/KRW $ 20.490351 $ 26,089,886 12.61%
LBank QTUM/ETH $ 20.690960 $ 16,399,821 7.93%
OKEX QTUM/BTC $ 20.399083 $ 11,477,672 5.55%
OKEX QTUM/USDT $ 20.365618 $ 10,809,675 5.22%
Binance QTUM/BTC $ 20.499388 $ 8,356,864 4.04%
Huobi QTUM/USDT $ 20.534911 $ 6,841,885 3.31%
Coinone QTUM/KRW $ 20.436306 $ 6,595,746 3.19%
Bit-Z QTUM/BTC $ 20.499388 $ 6,334,711 3.06%
Coinegg QTUM/BTC $ 20.651500 $ 4,244,049 2.05%
Binance QTUM/USDT $ 20.547527 $ 4,089,800 1.98%
Huobi QTUM/BTC $ 20.579918 $ 3,998,789 1.93%
ZB QTUM/USDT $ 20.276409 $ 2,778,261 1.34%
Bittrex QTUM/BTC $ 20.465744 $ 2,517,790 1.22%
Huobi QTUM/ETH $ 20.451159 $ 2,469,300 1.19%
Exx QTUM/BTC $ 20.436753 $ 1,516,892 0.73%
Exx QTUM/USDT $ 20.421005 $ 1,401,085 0.68%
Binance QTUM/ETH $ 20.507709 $ 1,286,390 0.62%
Gate.io QTUM/USDT $ 20.514510 $ 897,281 0.43%
ZB QTUM/BTC $ 20.597814 $ 878,210 0.42%
Hitbtc QTUM/BTC $ 20.527037 $ 209,185 0.10%
Coinnest QTUM//KRW $ 20.418589 $ 149,319 0.07%
Hitbtc QTUM/ETH $ 20.304863 $ 146,907 0.07%
BigONE QTUM/BTC $ 20.386198 $ 137,381 0.07%
Bittrex QTUM/ETH $ 20.517284 $ 132,582 0.06%
Exx QTUM/ETH $ 20.433801 $ 78,184 0.04%
Kucoin QTUM/BTC $ 20.573476 $ 55,805 0.03%
Gate.io QTUM/BTC $ 19.604609 $ 56,787 0.03%
Bibox QTUM/BTC $ 20.508515 $ 9,843 0.00%
Bibox QTUM/ETH $ 20.479076 $ 4,905 0.00%
Bibox QTUM/USDT $ 20.554327 $ 4,494 0.00%
Gate.io QTUM/ETH $ 19.164914 $ 1,032 0.00%
Hitbtc QTUM/USDT $ 20.316853 $ 6,007 0.00%
Livecoin QTUM/BTC $ 19.691134 $ 499 0.00%
Cryptopia QTUM/BTC $ 22.163677 $ 0 0.00%
CoinExchange.io QTUM/BTC $ 18.808256 $ 284 0.00%
Total/Average $ 20.565801 $206,884,283 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX ETC/USDT $ 20.305400 $ 48,234,145 23.35%
OKEX ETC/BTC $ 20.319000 $ 33,097,329 16.02%
Huobi ETC/USDT $ 20.466818 $ 18,121,699 8.77%
Binance ETC/BTC $ 20.293589 $ 14,209,363 6.88%
Bitfinex ETC/USD $ 20.371882 $ 13,942,393 6.75%
Bithumb ETC/KRW $ 20.306563 $ 13,409,773 6.49%
UPbit ETC/KRW $ 20.251982 $ 12,956,082 6.27%
Bit-Z ETC/BTC $ 20.340833 $ 10,153,654 4.92%
OKEX ETC/ETH $ 20.306921 $ 6,745,024 3.27%
ZB ETC/USDT $ 20.306384 $ 4,415,250 2.14%
Coinone ETC/KRW $ 20.270593 $ 3,360,108 1.63%
Bitfinex ETC/BTC $ 20.320432 $ 2,814,789 1.36%
Bittrex ETC/BTC $ 20.400694 $ 2,806,679 1.36%
Poloniex ETC/USDT $ 20.224512 $ 2,120,214 1.03%
Korbit ETC/KRW $ 20.185320 $ 2,088,474 1.01%
Bittrex ETC/USDT $ 20.266924 $ 1,669,911 0.81%
LBank ETC/BTC $ 20.445970 $ 1,618,895 0.78%
Kraken ETC/USD $ 20.377430 $ 1,577,390 0.76%
Poloniex ETC/BTC $ 20.340833 $ 1,528,776 0.74%
Exx ETC/USDT $ 19.410173 $ 1,435,133 0.69%
ZB ETC/BTC $ 20.257798 $ 1,337,225 0.65%
Exx ETC/BTC $ 20.141476 $ 1,332,205 0.64%
Kraken ETC/EUR $ 20.266835 $ 1,291,704 0.63%
Gate.io ETC/USDT $ 20.324190 $ 1,087,726 0.53%
Kraken ETC/BTC $ 20.320432 $ 953,040 0.46%
Binance ETC/ETH $ 20.282136 $ 766,071 0.37%
Exmo ETC/USD $ 20.453665 $ 726,381 0.35%
Hitbtc ETC/USDT $ 20.336538 $ 516,403 0.25%
Coinegg ETC/BTC $ 19.159277 $ 409,300 0.20%
Hitbtc ETC/BTC $ 20.338328 $ 364,262 0.18%
Exmo ETC/BTC $ 20.338328 $ 249,354 0.12%
Coinnest ETC/KRW $ 22.037334 $ 116,580 0.06%
Poloniex ETC/ETH $ 20.228538 $ 122,928 0.06%
Bittrex ETC/ETH $ 20.365261 $ 123,616 0.06%
BTC Markets ETC/AUD $ 20.374208 $ 133,285 0.06%
Kucoin ETC/BTC $ 20.274172 $ 104,453 0.05%
Yobit ETC/BTC $ 20.178699 $ 90,852 0.04%
Exmo ETC/RUB $ 20.406868 $ 74,664 0.04%
Gate.io ETC/BTC $ 20.248850 $ 91,339 0.04%
Btc-Alpha ETC/BTC $ 20.348170 $ 92,340 0.04%
Hitbtc ETC/ETH $ 20.321953 $ 61,015 0.03%
Cryptopia ETC/BTC $ 19.946146 $ 52,154 0.03%
Exx ETC/ETH $ 19.607204 $ 67,498 0.03%
CoinExchange.io ETC/BTC $ 20.132529 $ 13,306 0.01%
Okcoin ETC/USD $ 20.243123 $ 11,465 0.01%
Kucoin ETC/ETH $ 20.417605 $ 17,781 0.01%
Bibox ETC/BTC $ 20.158924 $ 17,896 0.01%
Bibox ETC/ETH $ 20.130471 $ 24,980 0.01%
Qryptos ETC/BTC $ 20.247597 $ 21,316 0.01%
Yobit ETC/RUB $ 24.042176 $ 0 0.00%
Yobit ETC/USD $ 24.198315 $ 0 0.00%
C-CEX ETC/BTC $ 18.801008 $ 1,925 0.00%
BTC Markets ETC/BTC $ 19.416437 $ 964 0.00%
Kucoin ETC/USDT $ 20.125549 $ 0 0.00%
BigONE ETC/BTC $ 19.676191 $ 4,080 0.00%
Gate.io ETC/ETH $ 20.315958 $ 1,119 0.00%
Total/Average $ 20.287976 $206,584,308 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi IOST/USDT $ 0.05001815 $ 54,623,764 27.37%
Binance IOST/BTC $ 0.05001815 $ 52,464,675 26.29%
OKEX IOST/USDT $ 0.05037606 $ 34,057,805 17.06%
OKEX IOST/BTC $ 0.05019710 $ 21,742,355 10.89%
Huobi IOST/BTC $ 0.05019710 $ 17,940,683 8.99%
Binance IOST/ETH $ 0.05001815 $ 8,595,117 4.31%
Huobi IOST/ETH $ 0.04992867 $ 6,374,455 3.19%
OKEX IOST/ETH $ 0.05055502 $ 1,978,216 0.99%
BigONE IOST/BTC $ 0.05010763 $ 776,380 0.39%
Bitfinex IOS/BTC $ 0.04876546 $ 385,494 0.19%
Bitfinex IOS/ETH $ 0.04974971 $ 269,154 0.13%
Bitfinex IOS/USD $ 0.05091293 $ 244,770 0.12%
Kucoin IOST/BTC $ 0.05028658 $ 86,151 0.04%
Kucoin IOST/ETH $ 0.04948128 $ 37,427 0.02%
Cobinhood IOST/BTC $ 0.05082345 $ 151 0.00%
Cobinhood IOST/ETH $ 0.05377622 $ 1,707 0.00%
Total/Average $ 0.05010762 $199,578,304 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX GTC/USDT $ 0.26583885 $ 84,316,501 45.34%
Gate.io GTC/USDT $ 0.26395982 $ 52,142,181 28.04%
OKEX GTC/BTC $ 0.26503355 $ 36,298,386 19.52%
OKEX GTC/ETH $ 0.26628624 $ 9,723,115 5.23%
Gate.io GTC/BTC $ 0.26530199 $ 3,233,811 1.74%
Bibox GTC/BTC $ 0.26270713 $ 114,084 0.06%
Bibox GTC/ETH $ 0.26181235 $ 113,746 0.06%
Cobinhood GTC/ETH $ 0.32802600 $ 16,945 0.01%
Cobinhood GTC/BTC $ 0.23443211 $ 18,872 0.01%
Gate.io GTC/ETH $ 0.26852319 $ 2,477 0.00%
Total/Average $ 0.26610728 $185,980,118 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb MITH/KRW $ 0.98309374 $ 56,162,281 34.18%
OKEX MITH/BTC $ 1.0519917 $ 44,741,851 27.23%
OKEX MITH/USDT $ 1.0436703 $ 42,185,979 25.67%
OKEX MITH/ETH $ 1.0451019 $ 21,215,222 12.91%
Hitbtc MITH/BTC $ 1.0379437 $ 22,736 0.01%
Hitbtc MITH/USDT $ 1.0539602 $ 5,214 0.00%
Total/Average $ 1.0290854 $164,333,283 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit XMR/KRW $ 285.88692 $ 44,117,232 27.62%
Bithumb XMR/KRW $ 285.57947 $ 20,625,311 12.91%
Binance XMR/BTC $ 285.25556 $ 19,182,742 12.01%
Hitbtc XMR/BTC $ 284.72764 $ 12,862,950 8.05%
Bitfinex XMR/USD $ 286.12672 $ 11,451,832 7.17%
Poloniex XMR/BTC $ 284.58448 $ 9,928,796 6.22%
Bittrex XMR/BTC $ 286.06086 $ 9,811,144 6.14%
Kraken XMR/BTC $ 285.06766 $ 4,755,494 2.98%
Bitfinex XMR/BTC $ 285.32714 $ 4,456,479 2.79%
Kraken XMR/EUR $ 284.51817 $ 3,645,565 2.28%
Hitbtc XMR/USDT $ 284.40060 $ 3,426,218 2.15%
Livecoin XMR/BTC $ 283.77023 $ 2,846,422 1.78%
B2BX XMR/USDT $ 285.46583 $ 2,650,802 1.66%
Binance XMR/ETH $ 284.72728 $ 1,643,901 1.03%
Kraken XMR/USD $ 285.32195 $ 1,418,951 0.89%
Poloniex XMR/USDT $ 281.84681 $ 969,913 0.61%
Btc-Alpha XMR/BTC $ 284.62027 $ 963,004 0.60%
Bittrex XMR/USDT $ 285.76970 $ 939,276 0.59%
OKEX XMR/BTC $ 283.64496 $ 649,211 0.41%
Hitbtc XMR/ETH $ 284.53813 $ 602,395 0.38%
Bittrex XMR/ETH $ 285.59423 $ 574,563 0.36%
Exmo XMR/USD $ 282.89173 $ 525,120 0.33%
Exmo XMR/BTC $ 283.96287 $ 484,130 0.30%
Gate.io XMR/USDT $ 279.98218 $ 310,333 0.19%
B2BX XMR/BTC $ 293.48753 $ 290,605 0.18%
OKEX XMR/USDT $ 281.80297 $ 203,553 0.13%
Cryptopia XMR/BTC $ 278.95470 $ 146,894 0.09%
Livecoin XMR/USD $ 282.66347 $ 58,862 0.04%
OKEX XMR/ETH $ 281.77218 $ 51,476 0.03%
Exmo XMR/EUR $ 283.25931 $ 46,120 0.03%
Gate.io XMR/BTC $ 282.84959 $ 42,405 0.03%
Qryptos XMR/BTC $ 282.33142 $ 41,108 0.03%
Mercatox XMR/BTC $ 241.59034 $ 11 0.00%
Total/Average $ 285.07453 $159,722,818 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX BTM/USDT $ 1.1131051 $ 37,468,337 26.34%
Gate.io BTM/USDT $ 1.1167737 $ 23,347,693 16.41%
OKEX BTM/BTC $ 1.1086312 $ 17,750,549 12.48%
Huobi BTM/BTC $ 1.0884987 $ 16,142,102 11.35%
Bibox BTM/ETH $ 1.0759718 $ 14,762,340 10.38%
Huobi BTM/ETH $ 1.0910041 $ 9,703,412 6.82%
Bibox BTM/BTC $ 1.0785667 $ 9,430,882 6.63%
Coinegg BTM/BTC $ 1.1312692 $ 5,826,472 4.10%
Exx BTM/BTC $ 1.0516338 $ 3,634,791 2.55%
OKEX BTM/ETH $ 1.1014730 $ 3,104,662 2.18%
Gate.io BTM/BTC $ 1.1148947 $ 824,155 0.58%
Kucoin BTM/BTC $ 1.0995940 $ 126,115 0.09%
Kucoin BTM/ETH $ 1.1131946 $ 58,473 0.04%
Hitbtc BTM/USDT $ 1.0908251 $ 28,875 0.02%
Exx BTM/ETH $ 1.0764192 $ 19,571 0.01%
Hitbtc BTM/BTC $ 1.0925252 $ 17,473 0.01%
Cryptopia BTM/BTC $ 1.0739138 $ 20,556 0.01%
Gate.io BTM/ETH $ 1.1106892 $ 2,029 0.00%
Hitbtc BTM/ETH $ 1.1775292 $ 3,454 0.00%
Total/Average $ 1.1036205 $142,271,941 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit ADA/KRW $ 0.28534504 $ 86,236,973 60.88%
Binance ADA/BTC $ 0.28597138 $ 23,379,038 16.50%
Binance ADA/USDT $ 0.28641877 $ 13,051,667 9.21%
Bittrex ADA/BTC $ 0.28623982 $ 8,859,963 6.25%
Binance ADA/ETH $ 0.28579243 $ 4,059,138 2.87%
Bittrex ADA/USDT $ 0.28650825 $ 2,758,202 1.95%
Gate.io ADA/USDT $ 0.30395644 $ 2,031,057 1.43%
Bittrex ADA/ETH $ 0.28552399 $ 879,889 0.62%
Hitbtc ADA/BTC $ 0.29429283 $ 228,748 0.16%
Gate.io ADA/BTC $ 0.29876672 $ 79,498 0.06%
Hitbtc ADA/USDT $ 0.29223484 $ 59,610 0.04%
Hitbtc ADA/ETH $ 0.29393492 $ 35,900 0.03%
Total/Average $ 0.28579242 $141,659,683 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance NEO/BTC $ 76.020428 $ 26,487,800 20.73%
Binance NEO/USDT $ 76.120196 $ 22,578,187 17.67%
Coinegg NEO/BTC $ 75.850420 $ 15,736,459 12.32%
Bitfinex NEO/USD $ 76.254770 $ 11,875,615 9.29%
UPbit NEO/KRW $ 75.979536 $ 11,049,254 8.65%
OKEX NEO/USDT $ 75.953319 $ 7,432,677 5.82%
OKEX NEO/BTC $ 76.085120 $ 6,317,243 4.94%
LBank NEO/BTC $ 75.778479 $ 6,110,554 4.78%
Binance NEO/ETH $ 75.947951 $ 3,753,165 2.94%
Huobi NEO/BTC $ 75.769890 $ 3,482,663 2.73%
Huobi NEO/USDT $ 76.061140 $ 3,449,259 2.70%
Bittrex NEO/BTC $ 76.235175 $ 2,775,482 2.17%
Bitfinex NEO/BTC $ 76.208331 $ 1,341,808 1.05%
Bittrex NEO/USDT $ 75.938734 $ 1,271,827 1.00%
Kucoin NEO/BTC $ 75.708239 $ 1,114,927 0.87%
Hitbtc NEO/USDT $ 75.892116 $ 852,838 0.67%
Gate.io NEO/USDT $ 75.927997 $ 414,379 0.32%
Bitfinex NEO/ETH $ 75.834314 $ 402,083 0.31%
Bittrex NEO/ETH $ 76.042976 $ 329,466 0.26%
Kucoin NEO/ETH $ 75.813107 $ 321,384 0.25%
Hitbtc NEO/BTC $ 76.056219 $ 225,193 0.18%
Kucoin NEO/USDT $ 75.861246 $ 196,164 0.15%
Cryptopia NEO/BTC $ 75.814628 $ 55,325 0.04%
Livecoin NEO/BTC $ 76.453590 $ 36,168 0.03%
Gate.io NEO/BTC $ 75.848899 $ 38,066 0.03%
Hitbtc NEO/ETH $ 75.793422 $ 31,312 0.02%
Coinnest NEO/KRW $ 77.019091 $ 25,739 0.02%
Qryptos NEO/BTC $ 74.766932 $ 10,932 0.01%
Qryptos NEO/ETH $ 76.685517 $ 12,300 0.01%
Bibox NEO/ETH $ 75.403925 $ 14,850 0.01%
Bibox NEO/BTC $ 75.514162 $ 8,142 0.01%
Bibox NEO/USDT $ 75.684349 $ 7,687 0.01%
Livecoin NEO/USD $ 76.649368 $ 11,196 0.01%
Livecoin NEO/ETH $ 77.578864 $ 2,034 0.00%
BigONE NEO/BTC $ 71.583308 $ 738 0.00%
Total/Average $ 75.992326 $127,772,916 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 2.1555227 $ 67,406,311 58.42%
Huobi HT/BTC $ 2.1634863 $ 28,301,797 24.53%
Huobi HT/ETH $ 2.1610704 $ 19,664,802 17.04%
Total/Average $ 2.1579386 $115,372,910 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance DNT/BTC $ 0.10621027 $ 74,922,897 67.30%
Bittrex DNT/BTC $ 0.10468915 $ 23,335,088 20.96%
Binance DNT/ETH $ 0.10585236 $ 10,560,540 9.49%
Liqui DNT/BTC $ 0.10621027 $ 675,188 0.61%
OKEX DNT/BTC $ 0.10549445 $ 640,704 0.58%
Bittrex DNT/ETH $ 0.10594184 $ 493,977 0.44%
Hitbtc DNT/BTC $ 0.10585236 $ 460,888 0.41%
OKEX DNT/USDT $ 0.10442071 $ 208,373 0.19%
OKEX DNT/ETH $ 0.10629975 $ 20,370 0.02%
Mercatox DNT/BTC $ 0.08733043 $ 8,816 0.01%
ForkDelta DNT/ETH $ 0.14602794 $ 4,066 0.00%
Total/Average $ 0.10594183 $111,330,907 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance MANA/BTC $ 0.14647533 $ 47,246,538 49.04%
Bittrex MANA/BTC $ 0.14674376 $ 15,237,288 15.82%
Binance MANA/ETH $ 0.14647533 $ 11,455,236 11.89%
Huobi MANA/BTC $ 0.14817541 $ 6,904,113 7.17%
OKEX MANA/BTC $ 0.14692272 $ 5,857,984 6.08%
OKEX MANA/USDT $ 0.14692272 $ 3,798,787 3.94%
Huobi MANA/ETH $ 0.14781750 $ 3,058,611 3.17%
OKEX MANA/ETH $ 0.14754906 $ 662,552 0.69%
Bittrex MANA/ETH $ 0.14808593 $ 463,673 0.48%
Gate.io MANA/USDT $ 0.14844384 $ 439,469 0.46%
Liqui MANA/BTC $ 0.14719115 $ 438,069 0.45%
BigONE MANA/BTC $ 0.14647533 $ 357,846 0.37%
Hitbtc MANA/BTC $ 0.15211244 $ 284,014 0.29%
Hitbtc MANA/ETH $ 0.14728063 $ 38,116 0.04%
Bibox MANA/BTC $ 0.14763854 $ 42,323 0.04%
Bibox MANA/ETH $ 0.14737011 $ 28,688 0.03%
Hitbtc MANA/USDT $ 0.14540159 $ 20,253 0.02%
ForkDelta MANA/ETH $ 0.17600304 $ 3,445 0.00%
Mercatox MANA/BTC $ 0.19085637 $ 4,788 0.00%
Cobinhood MANA/BTC $ 0.10799983 $ 0 0.00%
Cobinhood MANA/ETH $ 0.17967163 $ 834 0.00%
Gate.io MANA/ETH $ 0.14128561 $ 11 0.00%
Total/Average $ 0.14656480 $96,342,638 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc DASH/BTC $ 472.77440 $ 13,394,967 15.10%
Huobi DASH/USDT $ 470.64671 $ 10,800,824 12.18%
Yobit DASH/BTC $ 472.56422 $ 7,068,409 7.97%
OKEX DASH/USDT $ 469.83246 $ 5,819,069 6.56%
Bitfinex DSH/USD $ 472.30303 $ 5,736,783 6.47%
Huobi DASH/BTC $ 469.63373 $ 4,365,809 4.92%
Binance DASH/BTC $ 471.84383 $ 4,314,378 4.87%
LBank DASH/BTC $ 474.54419 $ 2,923,510 3.30%
Bit-Z DASH/BTC $ 471.97805 $ 2,872,833 3.24%
Poloniex DASH/BTC $ 473.57228 $ 2,793,030 3.15%
WEX DASH/BTC $ 473.15916 $ 2,554,653 2.88%
WEX DASH/USD $ 470.31743 $ 2,556,063 2.88%
Bitfinex DSH/BTC $ 471.10117 $ 2,204,840 2.49%
Hitbtc DASH/USDT $ 473.23486 $ 2,053,068 2.32%
Livecoin DASH/BTC $ 471.45416 $ 1,969,008 2.22%
OKEX DASH/BTC $ 470.22312 $ 1,878,730 2.12%
Bittrex DASH/BTC $ 474.32210 $ 1,654,321 1.87%
Bithumb DASH/KRW $ 471.83095 $ 1,653,475 1.86%
WEX DASH/RUB $ 469.67552 $ 1,646,412 1.86%
B2BX DSH/USDT $ 474.52495 $ 1,555,422 1.75%
WEX DASH/EUR $ 473.11827 $ 1,541,041 1.74%
Exmo DASH/BTC $ 471.80106 $ 1,256,403 1.42%
Exmo DASH/USD $ 471.62336 $ 1,115,762 1.26%
Poloniex DASH/USDT $ 473.10440 $ 823,831 0.93%
UPbit DASH/KRW $ 470.10080 $ 596,920 0.67%
Kraken DASH/BTC $ 471.19064 $ 530,710 0.60%
Kraken DASH/EUR $ 471.76787 $ 493,508 0.56%
Binance DASH/ETH $ 470.78620 $ 448,446 0.51%
B2BX DSH/BTC $ 485.59659 $ 430,355 0.49%
Bittrex DASH/USDT $ 470.83059 $ 372,653 0.42%
Exmo DASH/RUB $ 472.19459 $ 256,852 0.29%
Mercatox DASH/BTC $ 458.60567 $ 123,438 0.14%
Hitbtc DASH/ETH $ 472.66927 $ 122,849 0.14%
Livecoin DASH/USD $ 484.55166 $ 119,526 0.13%
Liqui DASH/BTC $ 469.51651 $ 107,782 0.12%
Gate.io DASH/USDT $ 466.72713 $ 99,641 0.11%
Cryptopia DASH/BTC $ 467.31777 $ 57,951 0.07%
CEX.IO DASH/USD $ 469.82852 $ 64,886 0.07%
Bittrex DASH/ETH $ 471.47375 $ 33,758 0.04%
Kucoin DASH/BTC $ 470.66022 $ 39,377 0.04%
Bitbay DASH/PLN $ 458.32256 $ 38,004 0.04%
Coinsquare DASH/BTC $ 471.54856 $ 24,597 0.03%
Kucoin DASH/ETH $ 464.11080 $ 24,073 0.03%
CEX.IO DASH/BTC $ 477.34672 $ 22,849 0.03%
Bibox DASH/BTC $ 466.40027 $ 13,422 0.02%
Tidex DASH/BTC $ 469.91057 $ 20,979 0.02%
Gate.io DASH/BTC $ 470.20639 $ 16,500 0.02%
Bibox DASH/USDT $ 467.45280 $ 9,729 0.01%
Bibox DASH/ETH $ 465.71970 $ 11,757 0.01%
C-CEX DASH/BTC $ 465.28609 $ 10,954 0.01%
Coss.io DASH/BTC $ 472.17490 $ 5,254 0.01%
TradeSatoshi DASH/BTC $ 585.15060 $ 4,469 0.01%
CEX.IO DASH/EUR $ 468.90941 $ 6,537 0.01%
CoinExchange.io DASH/BTC $ 456.33740 $ 8,316 0.01%
Tidex DASH/ETH $ 469.82906 $ 6,783 0.01%
SouthXchange DASH/BTC $ 464.52964 $ 867 0.00%
Bleutrade DASH/BTC $ 475.76395 $ 600 0.00%
Yobit DASH/RUB $ 640.74796 $ 0 0.00%
Yobit DASH/USD $ 651.49390 $ 0 0.00%
CEX.IO DASH/GBP $ 475.18798 $ 99 0.00%
CryptoBridge DASH/BTC $ 447.38961 $ 2,259 0.00%
Bitbay DASH/BTC $ 445.60900 $ 9 0.00%
Bitbay DASH/EUR $ 420.40164 $ 50 0.00%
Bitbay DASH/USD $ 478.86176 $ 151 0.00%
Qryptos DASH/BTC $ 554.76283 $ 0 0.00%
Total/Average $ 471.99092 $88,679,551 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex IOT/USD $ 2.0881459 $ 34,890,431 42.82%
Binance IOTA/BTC $ 2.0744557 $ 24,945,402 30.61%
OKEX IOTA/BTC $ 2.0774980 $ 7,888,600 9.68%
OKEX IOTA/USDT $ 2.0742768 $ 6,542,932 8.03%
Bitfinex IOT/BTC $ 2.0790191 $ 5,794,427 7.11%
OKEX IOTA/ETH $ 2.0699818 $ 1,427,609 1.75%
Total/Average $ 2.0808087 $81,489,401 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ELF/BTC $ 1.2013304 $ 22,060,915 30.46%
Bithumb ELF/KRW $ 1.0547655 $ 14,757,522 20.37%
Binance ELF/BTC $ 1.2012409 $ 12,877,057 17.78%
Huobi ELF/ETH $ 1.2023146 $ 8,064,895 11.13%
Binance ELF/ETH $ 1.1988250 $ 5,286,844 7.30%
OKEX ELF/BTC $ 1.2035673 $ 3,689,037 5.09%
OKEX ELF/USDT $ 1.1964985 $ 3,031,475 4.19%
Bitfinex ELF/USD $ 1.2031199 $ 728,207 1.01%
OKEX ELF/ETH $ 1.1982881 $ 719,830 0.99%
Bitfinex ELF/BTC $ 1.1985565 $ 529,021 0.73%
Gate.io ELF/USDT $ 1.2049989 $ 396,769 0.55%
Bitfinex ELF/ETH $ 1.2019567 $ 216,911 0.30%
Kucoin ELF/BTC $ 1.1964091 $ 33,757 0.05%
Kucoin ELF/ETH $ 1.2223577 $ 11,684 0.02%
Bibox ELF/BTC $ 1.1905930 $ 12,885 0.02%
Bibox ELF/ETH $ 1.1912193 $ 12,160 0.02%
BigONE ELF/BTC $ 1.2465167 $ 926 0.00%
ForkDelta ELF/ETH $ 1.0458178 $ 0 0.00%
Gate.io ELF/ETH $ 1.1996303 $ 77 0.00%
Total/Average $ 1.1697446 $72,429,972 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/BTC $ 0.09762039 $ 35,898,775 49.70%
Huobi ZIL/USDT $ 0.09779935 $ 11,705,198 16.20%
Binance ZIL/ETH $ 0.09753092 $ 9,003,923 12.46%
Huobi ZIL/BTC $ 0.09672561 $ 7,192,769 9.96%
Huobi ZIL/ETH $ 0.09788883 $ 6,277,903 8.69%
Gate.io ZIL/USDT $ 0.09779935 $ 1,769,878 2.45%
Kucoin ZIL/BTC $ 0.09806778 $ 219,524 0.30%
Kucoin ZIL/ETH $ 0.09681509 $ 125,169 0.17%
IDEX ZIL/ETH $ 0.09994682 $ 40,209 0.06%
Gate.io ZIL/ETH $ 0.09654666 $ 17 0.00%
ForkDelta ZIL/ETH $ 0.12365846 $ 1,997 0.00%
Total/Average $ 0.09779934 $72,235,362 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi OCN/BTC $ 0.01887984 $ 28,191,824 42.61%
Huobi OCN/ETH $ 0.01852193 $ 15,574,065 23.54%
Gate.io OCN/USDT $ 0.01834297 $ 11,530,839 17.43%
Kucoin OCN/BTC $ 0.01923775 $ 8,610,346 13.02%
Kucoin OCN/ETH $ 0.01932723 $ 1,620,622 2.45%
Gate.io OCN/BTC $ 0.01879036 $ 418,024 0.63%
Hitbtc OCN/BTC $ 0.01923775 $ 140,583 0.21%
Hitbtc OCN/ETH $ 0.02093783 $ 37,087 0.06%
Cobinhood OCN/ETH $ 0.02174313 $ 10,543 0.02%
Cobinhood OCN/BTC $ 0.02326426 $ 13,214 0.02%
Bit-Z OCN/BTC $ 0.01968514 $ 5,358 0.01%
ForkDelta OCN/ETH $ 0.02684337 $ 829 0.00%
Gate.io OCN/ETH $ 0.01879036 $ 17 0.00%
Kucoin OCN/USDT $ 0.01503229 $ 0 0.00%
LBank OCN/ETH $ 0.01896932 $ 3,255 0.00%
Total/Average $ 0.01879035 $66,156,606 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ONT/BTC $ 4.4202085 $ 20,263,176 31.98%
OKEX ONT/USDT $ 4.4223560 $ 10,133,760 15.99%
Huobi ONT/USDT $ 4.4739847 $ 9,708,474 15.32%
Huobi ONT/BTC $ 4.4742531 $ 6,090,663 9.61%
Gate.io ONT/USDT $ 4.4124239 $ 4,625,615 7.30%
Binance ONT/ETH $ 4.4059815 $ 4,557,707 7.19%
OKEX ONT/BTC $ 4.4449939 $ 3,831,867 6.05%
Huobi ONT/ETH $ 4.4434727 $ 3,520,725 5.56%
OKEX ONT/ETH $ 4.4430254 $ 326,715 0.52%
Kucoin ONT/BTC $ 4.4298721 $ 208,011 0.33%
Kucoin ONT/ETH $ 4.4772059 $ 90,641 0.14%
Gate.io ONT/ETH $ 4.4276352 $ 1,491 0.00%
Total/Average $ 4.4243245 $63,358,845 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance XVG/BTC $ 0.06979277 $ 38,495,299 65.78%
Bittrex XVG/BTC $ 0.06961381 $ 12,265,240 20.96%
Binance XVG/ETH $ 0.06961381 $ 5,193,172 8.87%
Bittrex XVG/USDT $ 0.07032963 $ 1,178,718 2.01%
Hitbtc XVG/BTC $ 0.07006120 $ 629,179 1.08%
Cryptopia XVG/BTC $ 0.06979277 $ 328,098 0.56%
Hitbtc XVG/USDT $ 0.06943485 $ 206,725 0.35%
Yobit XVG/BTC $ 0.06970329 $ 123,376 0.21%
Hitbtc XVG/ETH $ 0.06988224 $ 74,571 0.13%
CryptoBridge XVG/BTC $ 0.06836112 $ 26,521 0.05%
SouthXchange XVG/BTC $ 0.07086650 $ 1,175 0.00%
C-CEX XVG/BTC $ 0.02961719 $ 0 0.00%
Total/Average $ 0.06970328 $58,522,074 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 13.034515 $ 29,655,609 51.05%
Binance BNB/BTC $ 13.022614 $ 25,155,603 43.30%
Binance BNB/ETH $ 13.008566 $ 3,277,490 5.64%
ForkDelta BNB/ETH $ 13.487273 $ 705 0.00%
Total/Average $ 13.024135 $58,089,407 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ABT/ETH $ 1.1681340 $ 31,865,341 58.35%
Huobi ABT/BTC $ 1.1676867 $ 5,087,518 9.32%
LBank ABT/BTC $ 1.2526012 $ 4,946,906 9.06%
LBank ABT/ETH $ 1.1913088 $ 3,910,683 7.16%
OKEX ABT/USDT $ 1.1722500 $ 2,718,263 4.98%
OKEX ABT/BTC $ 1.1692078 $ 2,193,719 4.02%
Coinbene ABT/ETH $ 1.1656287 $ 1,943,489 3.56%
OKEX ABT/ETH $ 1.1786924 $ 1,134,302 2.08%
Gate.io ABT/USDT $ 1.1706394 $ 727,897 1.33%
Bibox ABT/ETH $ 1.1594547 $ 33,061 0.06%
Bibox ABT/BTC $ 1.1613337 $ 27,201 0.05%
IDEX ABT/ETH $ 1.3129988 $ 11,210 0.02%
Coinbene ABT/USDT $ 1.1590968 $ 5,258 0.01%
Cobinhood ABT/BTC $ 1.2526907 $ 1,263 0.00%
Cobinhood ABT/ETH $ 1.1998092 $ 1,540 0.00%
Gate.io ABT/ETH $ 1.1823610 $ 166 0.00%
ForkDelta ABT/ETH $ 0.96170852 $ 42 0.00%
Total/Average $ 1.1778871 $54,607,859 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi CTXC/BTC $ 1.3831495 $ 25,446,873 50.11%
Huobi CTXC/ETH $ 1.3818073 $ 25,339,674 49.89%
Total/Average $ 1.3812704 $50,786,547 100.00%
Exchange Pair Price 24h volume 24h volume %
LBank ZEC/BTC $ 278.88983 $ 6,975,977 13.77%
Yobit ZEC/BTC $ 273.80239 $ 6,273,747 12.38%
Hitbtc ZEC/BTC $ 278.02574 $ 6,228,510 12.29%
LBank ZEC/ETH $ 276.65888 $ 4,853,359 9.58%
Bit-Z ZEC/BTC $ 277.88258 $ 3,412,408 6.74%
Binance ZEC/BTC $ 277.88258 $ 3,055,148 6.03%
Huobi ZEC/USDT $ 277.08641 $ 3,024,011 5.97%
Huobi ZEC/BTC $ 275.87828 $ 2,587,053 5.11%
Bitfinex ZEC/USD $ 279.35941 $ 2,189,547 4.32%
Hitbtc ZEC/USDT $ 277.70944 $ 2,063,163 4.07%
Bitfinex ZEC/BTC $ 277.41730 $ 1,459,846 2.88%
Binance ZEC/ETH $ 277.15316 $ 1,277,838 2.52%
Bittrex ZEC/BTC $ 277.92616 $ 1,143,097 2.26%
Bithumb ZEC/KRW $ 277.49353 $ 961,841 1.90%
Exmo ZEC/USD $ 277.54579 $ 666,196 1.32%
Poloniex ZEC/BTC $ 277.29024 $ 592,279 1.17%
Sistemkoin ZEC/TRY $ 285.20572 $ 545,195 1.08%
Poloniex ZEC/USDT $ 278.48503 $ 396,768 0.78%
Kraken ZEC/BTC $ 277.20255 $ 361,434 0.71%
Exmo ZEC/BTC $ 276.73905 $ 343,886 0.68%
Kraken ZEC/USD $ 279.59358 $ 331,092 0.65%
UPbit ZEC/KRW $ 276.38946 $ 304,652 0.60%
Kraken ZEC/EUR $ 277.26769 $ 288,429 0.57%
Bittrex ZEC/USDT $ 277.95595 $ 240,439 0.47%
OKEX ZEC/BTC $ 279.14484 $ 191,760 0.38%
Exmo ZEC/RUB $ 277.49988 $ 181,534 0.36%
Btc-Alpha ZEC/BTC $ 277.55151 $ 127,184 0.25%
Exmo ZEC/EUR $ 277.26554 $ 106,915 0.21%
Gate.io ZEC/USDT $ 276.44619 $ 91,903 0.18%
CEX.IO ZEC/USD $ 275.81224 $ 87,397 0.17%
Hitbtc ZEC/ETH $ 280.19039 $ 74,997 0.15%
Bittrex ZEC/ETH $ 276.70308 $ 73,362 0.14%
OKEX ZEC/USDT $ 276.36414 $ 64,252 0.13%
Poloniex ZEC/ETH $ 274.58782 $ 29,129 0.06%
Cryptopia ZEC/BTC $ 275.06582 $ 28,264 0.06%
CEX.IO ZEC/BTC $ 276.21829 $ 14,787 0.03%
Gate.io ZEC/BTC $ 274.69717 $ 5,028 0.01%
CEX.IO ZEC/EUR $ 272.24664 $ 4,537 0.01%
C-CEX ZEC/BTC $ 573.65179 $ 0 0.00%
CoinExchange.io ZEC/BTC $ 280.06584 $ 292 0.00%
Mercatox ZEC/BTC $ 331.06923 $ 0 0.00%
BigONE ZEC/BTC $ 270.94205 $ 1,279 0.00%
CEX.IO ZEC/GBP $ 272.63569 $ 382 0.00%
Yobit ZEC/RUB $ 348.76205 $ 0 0.00%
Yobit ZEC/USD $ 353.06979 $ 0 0.00%
Qryptos ZEC/BTC $ 223.69494 $ 632 0.00%
Total/Average $ 277.75731 $50,659,549 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ACT/BTC $ 0.32605748 $ 15,403,686 31.78%
Huobi ACT/ETH $ 0.32811548 $ 14,781,230 30.50%
OKEX ACT/USDT $ 0.33062086 $ 10,661,970 22.00%
OKEX ACT/BTC $ 0.33026295 $ 6,751,291 13.93%
OKEX ACT/ETH $ 0.33133668 $ 487,507 1.01%
Kucoin ACT/BTC $ 0.32874182 $ 271,980 0.56%
Kucoin ACT/ETH $ 0.32963660 $ 71,079 0.15%
Hitbtc ACT/BTC $ 0.30869877 $ 13,829 0.03%
BigONE ACT/BTC $ 0.31424640 $ 12,248 0.03%
Hitbtc ACT/USDT $ 0.34082134 $ 6,900 0.01%
Hitbtc ACT/ETH $ 0.33053138 $ 1,502 0.00%
Coinegg ACT/BTC $ 0.00178956 $ 0 0.00%
Total/Average $ 0.32883129 $48,463,222 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance XLM/BTC $ 0.36909636 $ 19,080,041 41.10%
UPbit XLM/KRW $ 0.37070696 $ 10,378,948 22.36%
Bittrex XLM/BTC $ 0.37070696 $ 3,162,356 6.81%
Poloniex STR/BTC $ 0.37106487 $ 3,075,273 6.62%
OKEX XLM/BTC $ 0.37151226 $ 2,686,532 5.79%
Binance XLM/ETH $ 0.36873844 $ 1,995,087 4.30%
Poloniex STR/USDT $ 0.37025957 $ 1,963,645 4.23%
OKEX XLM/USDT $ 0.36936479 $ 1,627,045 3.50%
Kraken XLM/BTC $ 0.37061748 $ 1,472,192 3.17%
Stellar Decentralized Exchange XLM/XLM $ 0.37097539 $ 404,399 0.87%
OKEX XLM/ETH $ 0.37222808 $ 204,411 0.44%
Gate.io XLM/USDT $ 0.37034905 $ 157,316 0.34%
Bittrex XLM/ETH $ 0.36703836 $ 129,346 0.28%
Gate.io XLM/BTC $ 0.36685941 $ 30,740 0.07%
Hitbtc XLM/USDT $ 0.39925041 $ 18,838 0.04%
Coinegg XLM/BTC $ 0.35048495 $ 17,185 0.04%
Hitbtc XLM/BTC $ 0.39182374 $ 15,459 0.03%
Hitbtc XLM/ETH $ 0.39253957 $ 4,972 0.01%
Gate.io XLM/ETH $ 0.36641202 $ 7 0.00%
Qryptos XLM/BTC $ 0.28963998 $ 0 0.00%
Qryptos XLM/ETH $ 0.41607226 $ 1,116 0.00%
Total/Average $ 0.37008061 $46,424,908 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit GRS/KRW $ 1.5048394 $ 37,848,454 84.95%
Binance GRS/BTC $ 1.5238087 $ 3,846,163 8.63%
Bittrex GRS/BTC $ 1.5209454 $ 2,441,020 5.48%
Binance GRS/ETH $ 1.5181716 $ 387,341 0.87%
Cryptopia GRS/BTC $ 1.5492204 $ 23,103 0.05%
Livecoin GRS/BTC $ 1.5108344 $ 4,694 0.01%
Livecoin GRS/ETH $ 0.00008948 $ 0 0.00%
Livecoin GRS/USD $ 1.3744701 $ 7 0.00%
CoinExchange.io GRS/BTC $ 1.4942810 $ 1,810 0.00%
Total/Average $ 1.5066290 $44,552,592 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 73.024797 $ 11,916,830 26.76%
Bithumb BTG/KRW $ 72.589308 $ 9,613,173 21.58%
Binance BTG/BTC $ 72.700797 $ 9,123,264 20.48%
Bitfinex BTG/USD $ 72.948114 $ 4,792,353 10.76%
Bittrex BTG/BTC $ 73.076515 $ 3,132,592 7.03%
Bitfinex BTG/BTC $ 72.566581 $ 1,622,094 3.64%
Bittrex BTG/USDT $ 73.677270 $ 1,218,788 2.74%
Hitbtc BTG/USDT $ 72.677981 $ 815,266 1.83%
OKEX BTG/BTC $ 73.367587 $ 681,307 1.53%
Binance BTG/ETH $ 72.428158 $ 433,031 0.97%
Hitbtc BTG/BTC $ 72.665006 $ 409,798 0.92%
CEX.IO BTG/USD $ 72.668764 $ 242,042 0.54%
Huobi BTG/BTC $ 68.942725 $ 177,815 0.40%
Bittrex BTG/ETH $ 72.461265 $ 93,659 0.21%
Hitbtc BTG/ETH $ 72.549580 $ 82,998 0.19%
Gate.io BTG/USDT $ 71.510562 $ 46,753 0.10%
Yobit BTG/BTC $ 71.136276 $ 44,491 0.10%
Sistemkoin BTG/TRY $ 74.977205 $ 25,452 0.06%
CEX.IO BTG/BTC $ 72.477103 $ 23,727 0.05%
Gate.io BTG/BTC $ 72.477103 $ 17,184 0.04%
CEX.IO BTG/EUR $ 70.980227 $ 10,705 0.02%
Kucoin BTG/BTC $ 72.347091 $ 6,965 0.02%
Coinnest BTG/KRW $ 73.122865 $ 5,697 0.01%
Bit-Z BTG/BTC $ 59.149369 $ 26 0.00%
Yobit BTG/RUB $ 155.35583 $ 0 0.00%
Yobit BTG/USD $ 153.05446 $ 0 0.00%
Bleutrade BTG/BTC $ 68.808509 $ 540 0.00%
Bitgrail BTG/BTC $ 145.04368 $ 0 0.00%
BigONE BTG/BTC $ 62.634444 $ 0 0.00%
Kucoin BTG/ETH $ 73.148813 $ 619 0.00%
TradeSatoshi BTG/BTC $ 71.393883 $ 1,074 0.00%
Total/Average $ 73.054499 $44,538,243 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi OMG/USDT $ 15.506163 $ 8,055,469 18.36%
Binance OMG/BTC $ 15.551260 $ 8,047,176 18.34%
Ethfinex OMG/USD $ 15.552781 $ 4,598,506 10.48%
Bitfinex OMG/USD $ 15.552781 $ 4,598,506 10.48%
UPbit OMG/KRW $ 15.489520 $ 4,504,456 10.27%
Huobi OMG/ETH $ 15.446302 $ 2,128,853 4.85%
Huobi OMG/BTC $ 15.551260 $ 1,815,606 4.14%
Binance OMG/ETH $ 15.576850 $ 1,606,328 3.66%
OKEX OMG/BTC $ 15.582130 $ 1,567,038 3.57%
OKEX OMG/USDT $ 15.514126 $ 1,390,646 3.17%
Bittrex OMG/BTC $ 15.514484 $ 1,367,543 3.12%
Bitfinex OMG/BTC $ 15.535154 $ 707,156 1.61%
Bittrex OMG/USDT $ 15.479320 $ 632,957 1.44%
Neraex OMG/BTC $ 15.514484 $ 554,491 1.26%
Poloniex OMG/BTC $ 15.505716 $ 392,166 0.89%
Ethfinex OMG/ETH $ 15.538733 $ 341,679 0.78%
Bitfinex OMG/ETH $ 15.520032 $ 341,268 0.78%
Gate.io OMG/USDT $ 15.626332 $ 239,733 0.55%
Bittrex OMG/ETH $ 15.611210 $ 216,569 0.49%
Coinbene OMG/USDT $ 15.528890 $ 189,896 0.43%
OKEX OMG/ETH $ 15.523611 $ 134,439 0.31%
Poloniex OMG/ETH $ 15.647806 $ 87,920 0.20%
Kucoin OMG/BTC $ 15.553318 $ 78,267 0.18%
Mercatox OMG/BTC $ 16.849763 $ 62,631 0.14%
Hitbtc OMG/BTC $ 15.667581 $ 46,343 0.11%
Kucoin OMG/ETH $ 15.526206 $ 43,610 0.10%
Liqui OMG/BTC $ 15.452745 $ 39,827 0.09%
Hitbtc OMG/USDT $ 15.364162 $ 16,080 0.04%
Hitbtc OMG/ETH $ 15.536675 $ 16,036 0.04%
Gate.io OMG/BTC $ 15.622842 $ 16,829 0.04%
ForkDelta OMG/ETH $ 16.040883 $ 7,032 0.02%
Cryptopia OMG/BTC $ 15.560297 $ 9,964 0.02%
Coinnest OMG/KRW $ 15.707399 $ 10,287 0.02%
Coss.io OMG/BTC $ 15.515379 $ 2,463 0.01%
Cobinhood OMG/BTC $ 17.686471 $ 0 0.00%
Gate.io OMG/ETH $ 15.315307 $ 170 0.00%
Coss.io OMG/ETH $ 15.784171 $ 1,839 0.00%
Livecoin OMG/BTC $ 15.769407 $ 1,402 0.00%
BigONE OMG/BTC $ 15.487104 $ 1,490 0.00%
Cobinhood OMG/ETH $ 15.671787 $ 451 0.00%
Bit-Z OMG/BTC $ 15.211244 $ 606 0.00%
Total/Average $ 15.561687 $43,873,728 100.00%
Exchange Pair Price 24h volume 24h volume %
UPbit SNT/KRW $ 0.15041236 $ 26,419,040 63.35%
Binance SNT/BTC $ 0.14942810 $ 6,990,512 16.76%
Huobi SNT/BTC $ 0.14942810 $ 3,207,081 7.69%
OKEX SNT/USDT $ 0.15085975 $ 1,483,686 3.56%
Bittrex SNT/BTC $ 0.15005445 $ 1,008,028 2.42%
OKEX SNT/BTC $ 0.15148609 $ 558,433 1.34%
Gate.io SNT/USDT $ 0.14924914 $ 537,316 1.29%
Binance SNT/ETH $ 0.14924914 $ 465,646 1.12%
Bitfinex SNT/USD $ 0.14951758 $ 332,895 0.80%
Ethfinex SNT/USD $ 0.14951758 $ 332,895 0.80%
Liqui SNT/BTC $ 0.14656481 $ 115,830 0.28%
Bitfinex SNT/BTC $ 0.14924914 $ 67,014 0.16%
Bittrex SNT/ETH $ 0.14915967 $ 58,889 0.14%
OKEX SNT/ETH $ 0.15408095 $ 37,004 0.09%
Kucoin SNT/BTC $ 0.14996497 $ 15,436 0.04%
Bitfinex SNT/ETH $ 0.15041236 $ 13,624 0.03%
Ethfinex SNT/ETH $ 0.15059131 $ 13,641 0.03%
Neraex SNT/BTC $ 0.15005445 $ 13,178 0.03%
BigONE SNT/BTC $ 0.14602794 $ 12,190 0.03%
Hitbtc SNT/BTC $ 0.14942810 $ 11,761 0.03%
Kucoin SNT/ETH $ 0.14978601 $ 3,859 0.01%
Hitbtc SNT/USDT $ 0.14817541 $ 2,277 0.01%
Gate.io SNT/BTC $ 0.14763854 $ 3,314 0.01%
Cobinhood SNT/ETH $ 0.15023340 $ 23 0.00%
Gate.io SNT/ETH $ 0.14915967 $ 7 0.00%
Cobinhood SNT/BTC $ 0.13529059 $ 0 0.00%
Gatecoin SNT/BTC $ 0.08321445 $ 0 0.00%
Tidex SNT/BTC $ 0.13430633 $ 0 0.00%
Livecoin SNT/BTC $ 0.15059131 $ 71 0.00%
Hitbtc SNT/ETH $ 0.14862280 $ 669 0.00%
IDEX SNT/ETH $ 0.09225172 $ 1,797 0.00%
Total/Average $ 0.14960705 $41,706,116 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX HSR/BTC $ 7.9459064 $ 17,976,234 43.47%
OKEX HSR/USDT $ 7.9325741 $ 4,324,091 10.46%
ZB HSR/USDT $ 7.9673811 $ 3,347,040 8.09%
TopBtc HSR/BTC $ 9.1947495 $ 3,212,794 7.77%
Huobi HSR/BTC $ 7.9253264 $ 2,945,634 7.12%
Huobi HSR/ETH $ 7.9300688 $ 2,128,341 5.15%
Bit-Z HSR/BTC $ 7.9324847 $ 2,041,268 4.94%
Binance HSR/BTC $ 7.9277423 $ 2,012,820 4.87%
ZB HSR/BTC $ 7.9546752 $ 996,458 2.41%
Gate.io HSR/USDT $ 7.9433115 $ 874,300 2.11%
Exx HSR/BTC $ 7.9366901 $ 592,186 1.43%
Exx HSR/USDT $ 7.8722660 $ 577,035 1.40%
Binance HSR/ETH $ 7.9226421 $ 295,580 0.71%
Gate.io HSR/BTC $ 8.1102773 $ 11,330 0.03%
Kucoin HSR/BTC $ 7.8250217 $ 8,523 0.02%
Cryptopia HSR/BTC $ 7.8338800 $ 3,251 0.01%
C-CEX HSR/BTC $ 5.7754408 $ 0 0.00%
ACX HSR/AUD $ 7.6380129 $ 214 0.00%
Gate.io HSR/ETH $ 7.8872089 $ 235 0.00%
Kucoin HSR/ETH $ 7.7728561 $ 213 0.00%
Neraex HSR/JPY $ 20.610877 $ 0 0.00%
Hitbtc HSR/BTC $ 8.0709070 $ 1,034 0.00%
Total/Average $ 8.0103304 $41,348,581 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance NCASH/BTC $ 0.04393365 $ 32,851,141 91.77%
Binance NCASH/ETH $ 0.04375470 $ 2,947,756 8.23%
Total/Average $ 0.04384417 $35,798,897 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi GNT/USDT $ 0.63028236 $ 8,317,917 23.35%
Bittrex GNT/BTC $ 0.62097666 $ 8,295,664 23.29%
Huobi GNT/BTC $ 0.62938758 $ 5,347,368 15.01%
Huobi GNT/ETH $ 0.62428734 $ 2,982,504 8.37%
Poloniex GNT/BTC $ 0.62661377 $ 2,004,050 5.63%
Bitfinex GNT/USD $ 0.62088718 $ 1,782,111 5.00%
Ethfinex GNT/USD $ 0.62088718 $ 1,782,111 5.00%
OKEX GNT/USDT $ 0.61498164 $ 1,147,324 3.22%
Liqui GNT/BTC $ 0.62518212 $ 797,364 2.24%
OKEX GNT/BTC $ 0.61838180 $ 757,303 2.13%
Bitfinex GNT/BTC $ 0.61999240 $ 664,328 1.86%
Poloniex GNT/ETH $ 0.62392943 $ 545,623 1.53%
Bittrex GNT/ETH $ 0.62070822 $ 490,211 1.38%
Gate.io GNT/USDT $ 0.63761955 $ 269,710 0.76%
Bitfinex GNT/ETH $ 0.63967754 $ 148,604 0.42%
Ethfinex GNT/ETH $ 0.64039336 $ 148,783 0.42%
Cryptopia GNT/BTC $ 0.63323513 $ 61,109 0.17%
OKEX GNT/ETH $ 0.63520364 $ 48,585 0.14%
Livecoin GNT/BTC $ 0.62983497 $ 10,671 0.03%
Mercatox GNT/BTC $ 0.58160638 $ 5,932 0.02%
Yobit GNT/BTC $ 0.60844975 $ 3,549 0.01%
BigONE GNT/BTC $ 0.63081923 $ 2,338 0.01%
Livecoin GNT/ETH $ 0.64030388 $ 3,946 0.01%
Cobinhood GNT/BTC $ 0.65318870 $ 2,857 0.01%
Tidex GNT/BTC $ 0.65148862 $ 492 0.00%
Gate.io GNT/ETH $ 0.62598742 $ 28 0.00%
Cobinhood GNT/ETH $ 0.70356476 $ 174 0.00%
Livecoin GNT/USD $ 0.64701473 $ 1,374 0.00%
Total/Average $ 0.62554003 $35,622,030 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ICX/BTC $ 3.5683788 $ 20,275,657 57.49%
Bithumb ICX/KRW $ 3.1093572 $ 5,356,495 15.19%
Binance ICX/ETH $ 3.5614890 $ 2,616,933 7.42%
Huobi ICX/BTC $ 3.5666788 $ 2,190,903 6.21%
OKEX ICX/USDT $ 3.5583573 $ 2,163,100 6.13%
Huobi ICX/ETH $ 3.5716895 $ 1,472,962 4.18%
OKEX ICX/BTC $ 3.5504833 $ 831,899 2.36%
OKEX ICX/ETH $ 3.5333035 $ 263,707 0.75%
Gate.io ICX/USDT $ 3.5258768 $ 68,361 0.19%
Hitbtc ICX/BTC $ 3.3339467 $ 12,097 0.03%
Hitbtc ICX/ETH $ 3.4372937 $ 3,471 0.01%
Hitbtc ICX/USDT $ 3.5257874 $ 5,113 0.01%
Coss.io ICX/BTC $ 3.5347351 $ 1,870 0.01%
Coss.io ICX/ETH $ 3.6327134 $ 3,852 0.01%
Gate.io ICX/ETH $ 3.5285612 $ 79 0.00%
Total/Average $ 3.4953649 $35,266,499 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance STORM/BTC $ 0.05502891 $ 32,338,827 92.70%
Binance STORM/ETH $ 0.05502891 $ 2,419,144 6.93%
Hitbtc STORM/BTC $ 0.05458152 $ 128,338 0.37%
ForkDelta STORM/ETH $ 0.06030811 $ 918 0.00%
Total/Average $ 0.05502891 $34,887,227 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb MCO/KRW $ 12.330950 $ 9,193,787 28.41%
OKEX MCO/BTC $ 13.370773 $ 8,960,892 27.69%
Bit-Z MCO/BTC $ 13.321828 $ 3,873,067 11.97%
Binance MCO/BTC $ 13.314312 $ 2,325,725 7.19%
Huobi MCO/BTC $ 13.314312 $ 2,027,506 6.26%
OKEX MCO/USDT $ 13.407727 $ 1,970,714 6.09%
Huobi MCO/ETH $ 13.259731 $ 1,807,010 5.58%
Bittrex MCO/BTC $ 13.192443 $ 1,378,220 4.26%
Binance MCO/ETH $ 13.293106 $ 371,917 1.15%
OKEX MCO/ETH $ 13.486557 $ 167,918 0.52%
Exx MCO/BTC $ 12.330055 $ 92,347 0.29%
Gate.io MCO/USDT $ 13.252304 $ 74,630 0.23%
Bittrex MCO/ETH $ 13.226087 $ 50,787 0.16%
Liqui MCO/BTC $ 13.276463 $ 45,206 0.14%
BigONE MCO/BTC $ 13.311807 $ 8,306 0.03%
Exx MCO/ETH $ 13.500784 $ 9,870 0.03%
Hitbtc MCO/USDT $ 12.661839 $ 1,697 0.01%
Hitbtc MCO/BTC $ 13.484231 $ 2,443 0.01%
Yobit MCO/BTC $ 13.176785 $ 3 0.00%
Yobit MCO/USD $ 8.7087055 $ 0 0.00%
Gatecoin MCO/BTC $ 9.6495657 $ 0 0.00%
Gate.io MCO/ETH $ 13.369431 $ 93 0.00%
Livecoin MCO/BTC $ 12.533349 $ 66 0.00%
Livecoin MCO/USD $ 12.851175 $ 251 0.00%
Tidex MCO/BTC $ 22.101042 $ 0 0.00%
Hitbtc MCO/ETH $ 12.814220 $ 226 0.00%
Qryptos MCO/BTC $ 13.232529 $ 49 0.00%
Qryptos MCO/ETH $ 13.205954 $ 18 0.00%
Total/Average $ 13.009282 $32,362,748 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi CMT/ETH $ 0.15408095 $ 15,735,132 51.97%
Huobi CMT/BTC $ 0.15399147 $ 8,161,148 26.96%
Binance CMT/ETH $ 0.15390200 $ 2,263,585 7.48%
Binance CMT/BTC $ 0.15425991 $ 2,099,718 6.94%
OKEX CMT/USDT $ 0.15399147 $ 992,298 3.28%
OKEX CMT/BTC $ 0.15309669 $ 462,704 1.53%
OKEX CMT/ETH $ 0.15425991 $ 463,430 1.53%
Coinbene CMT/USDT $ 0.14039083 $ 41,261 0.14%
Bibox CMT/BTC $ 0.15461782 $ 20,401 0.07%
Bibox CMT/ETH $ 0.15408095 $ 22,496 0.07%
Coinbene CMT/ETH $ 0.16070232 $ 13,163 0.04%
Total/Average $ 0.15390199 $30,275,336 100.00%
Exchange Pair Price 24h volume 24h volume %
Zaif XEM/JPY $ 0.38457603 $ 12,736,069 42.92%
UPbit XEM/KRW $ 0.38815515 $ 4,499,078 15.16%
Binance XEM/BTC $ 0.38726037 $ 3,478,335 11.72%
Bittrex XEM/BTC $ 0.38654455 $ 2,876,958 9.69%
Huobi XEM/USDT $ 0.38609716 $ 1,684,228 5.68%
Huobi XEM/BTC $ 0.38493395 $ 1,489,381 5.02%
Poloniex XEM/BTC $ 0.38609716 $ 620,220 2.09%
Binance XEM/ETH $ 0.38618664 $ 468,918 1.58%
Hitbtc XEM/BTC $ 0.38654455 $ 469,778 1.58%
Zaif XEM/BTC $ 0.38609716 $ 337,417 1.14%
OKEX XEM/BTC $ 0.38538133 $ 339,426 1.14%
OKEX XEM/USDT $ 0.38242856 $ 249,381 0.84%
Livecoin XEM/BTC $ 0.38931836 $ 105,784 0.36%
Hitbtc XEM/USDT $ 0.38734985 $ 91,736 0.31%
Bittrex XEM/ETH $ 0.39030262 $ 67,287 0.23%
Livecoin XEM/USD $ 0.38842358 $ 67,608 0.23%
Cryptopia XEM/BTC $ 0.38851306 $ 37,380 0.13%
Hitbtc XEM/ETH $ 0.38627611 $ 19,477 0.07%
OKEX XEM/ETH $ 0.38502342 $ 18,889 0.06%
Yobit XEM/BTC $ 0.38734985 $ 9,192 0.03%
Coss.io XEM/BTC $ 0.38860254 $ 3,683 0.01%
Coss.io XEM/ETH $ 0.39307643 $ 4,120 0.01%
Livecoin XEM/ETH $ 0.39128688 $ 1,029 0.00%
Qryptos XEM/BTC $ 0.38860254 $ 70 0.00%
Total/Average $ 0.38582872 $29,675,444 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance CHAT/BTC $ 0.14432786 $ 16,179,890 57.65%
Huobi CHAT/BTC $ 0.14468577 $ 4,118,619 14.68%
Binance CHAT/ETH $ 0.14441734 $ 2,437,188 8.68%
OKEX CHAT/BTC $ 0.14432786 $ 1,951,891 6.95%
Huobi CHAT/ETH $ 0.14567003 $ 1,755,014 6.25%
OKEX CHAT/USDT $ 0.14468577 $ 1,115,151 3.97%
BigONE CHAT/BTC $ 0.14531212 $ 150,020 0.53%
Exx CHAT/BTC $ 0.14316465 $ 140,540 0.50%
OKEX CHAT/ETH $ 0.14540159 $ 122,001 0.43%
Hitbtc CHAT/BTC $ 0.15121766 $ 34,411 0.12%
Exx CHAT/ETH $ 0.14987549 $ 31,765 0.11%
Hitbtc CHAT/ETH $ 0.14602794 $ 27,732 0.10%
Hitbtc CHAT/USDT $ 0.16714473 $ 481 0.00%
Total/Average $ 0.14477524 $28,064,703 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX TRUE/BTC $ 0.63448782 $ 21,649,660 80.00%
OKEX TRUE/USDT $ 0.63386148 $ 4,416,639 16.32%
OKEX TRUE/ETH $ 0.63761955 $ 994,159 3.67%
Hitbtc TRUE/BTC $ 0.62724011 $ 1,005 0.00%
Total/Average $ 0.63037183 $27,061,463 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ADX/BTC $ 1.0481442 $ 16,446,936 62.19%
Bittrex ADX/BTC $ 1.0487705 $ 4,662,127 17.63%
Binance ADX/ETH $ 1.0469810 $ 1,863,941 7.05%
Huobi ADX/BTC $ 1.0514549 $ 1,404,867 5.31%
Liqui ADX/BTC $ 1.0537813 $ 922,908 3.49%
Huobi ADX/ETH $ 1.0364226 $ 882,461 3.34%
Hitbtc ADX/ETH $ 1.0526181 $ 147,321 0.56%
Bittrex ADX/ETH $ 1.0443861 $ 65,578 0.25%
Hitbtc ADX/BTC $ 1.0476968 $ 47,286 0.18%
ForkDelta ADX/ETH $ 1.2271895 $ 2,852 0.01%
Hitbtc ADX/USDT $ 1.2874081 $ 1,635 0.01%
Total/Average $ 1.0487705 $26,447,912 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX SWFTC/BTC $ 0.01521124 $ 10,236,856 39.39%
OKEX SWFTC/ETH $ 0.01503229 $ 7,729,250 29.74%
Huobi SWFTC/BTC $ 0.01530072 $ 3,824,799 14.72%
OKEX SWFTC/USDT $ 0.01547968 $ 2,353,534 9.06%
Huobi SWFTC/ETH $ 0.01512177 $ 1,821,379 7.01%
Hitbtc SWFTC/USDT $ 0.01530072 $ 8,330 0.03%
Hitbtc SWFTC/BTC $ 0.01521124 $ 8,176 0.03%
Hitbtc SWFTC/ETH $ 0.01547968 $ 5,275 0.02%
Coinbene SWFTC/USDT $ 0.01574811 $ 2,165 0.01%
Total/Average $ 0.01521124 $25,989,764 100.00%
Exchange Pair Price 24h volume 24h volume %
Tidex WAVES/BTC $ 5.2927970 $ 10,743,558 42.88%
Binance WAVES/BTC $ 5.3239353 $ 7,792,039 31.10%
Bittrex WAVES/BTC $ 5.3121242 $ 3,694,146 14.74%
Exmo WAVES/BTC $ 5.2977183 $ 948,669 3.79%
UPbit WAVES/KRW $ 5.2901127 $ 869,863 3.47%
Binance WAVES/ETH $ 5.3075609 $ 258,887 1.03%
Yobit WAVES/BTC $ 5.3045186 $ 246,403 0.98%
Livecoin WAVES/BTC $ 5.2855493 $ 222,605 0.89%
Liqui WAVES/BTC $ 5.2671169 $ 94,917 0.38%
Exmo WAVES/RUB $ 5.2902022 $ 53,403 0.21%
Bittrex WAVES/ETH $ 5.3131980 $ 43,021 0.17%
Tidex WAVES/ETH $ 5.2696222 $ 40,102 0.16%
Gate.io WAVES/USDT $ 5.2788385 $ 27,596 0.11%
Hitbtc WAVES/BTC $ 5.3060397 $ 14,653 0.06%
Coss.io WAVES/BTC $ 5.4134132 $ 1,836 0.01%
Coss.io WAVES/ETH $ 5.3396834 $ 1,379 0.01%
Yobit WAVES/RUB $ 6.5730469 $ 0 0.00%
Yobit WAVES/USD $ 6.5813683 $ 0 0.00%
Cryptopia WAVES/BTC $ 11.185543 $ 0 0.00%
Gate.io WAVES/BTC $ 4.9928671 $ 926 0.00%
Total/Average $ 5.3054134 $25,054,003 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LSK/BTC $ 11.786209 $ 4,285,432 18.17%
Binance LSK/BTC $ 11.811978 $ 3,300,250 14.00%
Coinegg LSK/BTC $ 12.025830 $ 3,200,675 13.57%
Bit-Z LSK/BTC $ 11.779766 $ 2,929,056 12.42%
UPbit LSK/KRW $ 11.763929 $ 2,231,636 9.46%
Huobi LSK/BTC $ 11.873718 $ 1,666,384 7.07%
Bittrex LSK/BTC $ 11.842043 $ 1,491,744 6.33%
Huobi LSK/ETH $ 11.816363 $ 1,253,119 5.31%
Hitbtc LSK/BTC $ 11.803925 $ 1,004,793 4.26%
Livecoin LSK/BTC $ 11.873360 $ 653,952 2.77%
Poloniex LSK/BTC $ 11.779766 $ 522,809 2.22%
Binance LSK/ETH $ 11.792383 $ 512,502 2.17%
Bitbay LSK/PLN $ 11.726348 $ 402,191 1.71%
Poloniex LSK/ETH $ 11.792472 $ 71,806 0.30%
Livecoin LSK/USD $ 11.761334 $ 25,374 0.11%
Gate.io LSK/USDT $ 11.950132 $ 9,153 0.04%
Hitbtc LSK/USDT $ 11.805983 $ 8,387 0.04%
Coss.io LSK/BTC $ 12.154858 $ 4,524 0.02%
Coss.io LSK/ETH $ 12.219013 $ 2,564 0.01%
Hitbtc LSK/ETH $ 11.923199 $ 2,867 0.01%
Bitbay LSK/BTC $ 11.488963 $ 975 0.00%
Bitbay LSK/EUR $ 11.629443 $ 175 0.00%
Bitbay LSK/USD