BTC/USD
$ 5,647.17  -1.92%
BTC/EUR
€ 4,810.58  -0.96%
BTC/CNY
¥ 35,584.58  -3.77%
BTC/GBP
£ 4,276.28  -2.38%
BTC/RUB
₽ 306,148.16  -0.07%
BTC volume
$ 1.10B
Altcoin volume
$ 2.31B
Crypto market cap
$ 172.53B
Exchange Pair Price 24h volume 24h volume %
Bithumb XRP/KRW $ 0.2545189 $ 461,540,861 60.55%
Coinone XRP/KRW $ 0.2527682 $ 110,943,731 14.56%
Bittrex XRP/BTC $ 0.2539541 $ 49,432,912 6.49%
Poloniex XRP/BTC $ 0.2538412 $ 42,071,431 5.52%
Bitfinex XRP/USD $ 0.2545189 $ 36,045,431 4.73%
Bitfinex XRP/BTC $ 0.2548012 $ 10,946,299 1.44%
Bitstamp XRP/USD $ 0.2549706 $ 9,903,314 1.30%
Kraken XRP/EUR $ 0.2563824 $ 8,618,026 1.13%
Hitbtc XRP/BTC $ 0.2545753 $ 6,913,120 0.91%
Bitstamp XRP/EUR $ 0.2540106 $ 6,894,365 0.90%
Kraken XRP/USD $ 0.2567213 $ 6,866,242 0.90%
Kraken XRP/BTC $ 0.2557048 $ 6,493,518 0.85%
Bitstamp XRP/BTC $ 0.2554224 $ 3,188,812 0.42%
BTC38 XRP/CNY $ 0.2510741 $ 1,841,295 0.24%
Exmo XRP/USD $ 0.2597143 $ 209,337 0.03%
Exmo XRP/BTC $ 0.2594884 $ 201,515 0.03%
Exmo XRP/RUB $ 0.2596578 $ 80,193 0.01%
Bter XRP/CNY $ 0.2598272 $ 46,263 0.01%
Bter XRP/BTC $ 0.3297959 $ 103 0.00%
Total/Average $ 0.2542460 $762,236,768 100.00%
Exchange Pair Price 24h volume 24h volume %
Huobi ETH/CNY $ 327.036228 $ 66,279,983 14.41%
Bithumb ETH/KRW $ 328.366085 $ 58,034,973 12.61%
Bitfinex ETH/USD $ 328.114051 $ 53,942,113 11.72%
CEX.IO ETH/USD $ 328.402001 $ 33,938,996 7.38%
GDAX ETH/USD $ 327.435710 $ 33,806,207 7.35%
Poloniex ETH/BTC $ 327.988796 $ 27,840,356 6.05%
Coinone ETH/KRW $ 328.826500 $ 25,296,944 5.50%
Bittrex ETH/BTC $ 327.254605 $ 17,800,819 3.87%
Bitfinex ETH/BTC $ 327.537021 $ 17,672,040 3.84%
Korbit ETH/KRW $ 329.234961 $ 15,303,667 3.33%
CEX.IO ETH/BTC $ 327.537021 $ 12,764,093 2.77%
Yobit ETH/BTC $ 327.536851 $ 10,964,341 2.38%
Binance ETH/BTC $ 325.967102 $ 10,074,272 2.19%
Gemini ETH/USD $ 327.364047 $ 9,955,123 2.16%
Hitbtc ETH/BTC $ 327.779850 $ 8,650,642 1.88%
Kraken ETH/BTC $ 326.915830 $ 8,407,085 1.83%
Okcoin ETH/CNY $ 326.536734 $ 6,332,541 1.38%
Livecoin ETH/BTC $ 326.261829 $ 5,324,900 1.16%
Gatecoin ETH/BTC $ 329.626481 $ 5,046,739 1.10%
CEX.IO ETH/EUR $ 334.354760 $ 4,495,545 0.98%
WEX ETH/USD $ 326.778998 $ 3,863,581 0.84%
Gemini ETH/BTC $ 327.198189 $ 3,657,040 0.79%
GDAX ETH/BTC $ 327.424077 $ 3,496,133 0.76%
BTC38 ETH/CNY $ 329.651498 $ 2,645,532 0.57%
Bit-Z ETH/BTC $ 326.806105 $ 2,228,726 0.48%
WEX ETH/BTC $ 326.746414 $ 2,149,238 0.47%
Quoine ETH/BTC $ 331.094750 $ 1,471,418 0.32%
Exmo ETH/BTC $ 326.784137 $ 1,050,345 0.23%
WEX ETH/RUB $ 326.954400 $ 855,083 0.19%
Liqui ETH/BTC $ 325.622623 $ 810,953 0.18%
WEX ETH/EUR $ 326.556669 $ 685,291 0.15%
Exmo ETH/USD $ 325.932598 $ 697,103 0.15%
Quoine ETH/JPY $ 329.753148 $ 632,673 0.14%
QuadrigaCX ETH/CAD $ 328.880995 $ 594,379 0.13%
Bitflyer ETH/BTC $ 324.769898 $ 545,032 0.12%
Bter ETH/CNY $ 323.944787 $ 398,651 0.09%
Okcoin ETH/USD $ 330.835262 $ 266,415 0.06%
Livecoin ETH/USD $ 329.858693 $ 223,992 0.05%
Exmo ETH/EUR $ 326.169215 $ 212,369 0.05%
Exmo ETH/RUB $ 326.380872 $ 217,897 0.05%
Coinsquare ETH/BTC $ 338.294918 $ 165,405 0.04%
Cryptopia ETH/BTC $ 325.278145 $ 204,517 0.04%
Bitcoin.co.id ETH/BTC $ 327.762908 $ 176,222 0.04%
Mercatox ETH/BTC $ 338.831401 $ 145,725 0.03%
C-CEX ETH/BTC $ 332.619153 $ 126,153 0.03%
QuadrigaCX ETH/BTC $ 325.560504 $ 130,799 0.03%
CEX.IO ETH/GBP $ 341.275166 $ 131,623 0.03%
Quoine ETH/HKD $ 329.614509 $ 72,797 0.02%
ACX ETH/AUD $ 336.052080 $ 27,725 0.01%
Novaexchange ETH/BTC $ 336.186144 $ 23,379 0.01%
Kraken ETH/EUR $ 327.736762 $ 44,334 0.01%
Kraken ETH/USD $ 327.286511 $ 28,819 0.01%
Gatecoin ETH/USD $ 325.019503 $ 37,079 0.01%
Yobit ETH/RUB $ 322.501986 $ 59,506 0.01%
Yobit ETH/USD $ 327.134828 $ 48,756 0.01%
Bleutrade ETH/BTC $ 329.360781 $ 1,935 0.00%
CoinExchange.io ETH/BTC $ 383.444202 $ 0 0.00%
Tidex ETH/BTC $ 332.374234 $ 22,458 0.00%
Livecoin ETH/RUB $ 307.789814 $ 31 0.00%
Gatecoin ETH/EUR $ 331.139307 $ 3,516 0.00%
Gatecoin ETH/HKD $ 332.180423 $ 10,249 0.00%
Total/Average $ 327.861219 $460,094,258 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STR/BTC $ 0.0412810 $ 134,874,817 49.48%
Bittrex XLM/BTC $ 0.0412245 $ 116,074,734 42.58%
Kraken XLM/BTC $ 0.0422975 $ 11,028,742 4.05%
BTC38 XLM/CNY $ 0.0410551 $ 10,595,990 3.89%
Total/Average $ 0.0412893 $272,574,283 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb BCH/KRW $ 347.104591 $ 112,444,979 56.90%
Coinone BCH/KRW $ 348.226405 $ 23,941,110 12.11%
Bitfinex BCH/USD $ 354.260936 $ 18,459,823 9.34%
Bitfinex BCH/BTC $ 355.129191 $ 8,249,403 4.17%
Bittrex BCC/BTC $ 357.467071 $ 7,806,627 3.95%
Poloniex BCH/BTC $ 353.036907 $ 6,917,681 3.50%
CEX.IO BCH/USD $ 352.501441 $ 4,155,210 2.10%
Binance BCC/BTC $ 361.420161 $ 3,190,623 1.61%
CEX.IO BCH/BTC $ 356.526814 $ 2,467,846 1.25%
Kraken BCH/EUR $ 352.408262 $ 2,276,383 1.15%
Kraken BCH/USD $ 355.799964 $ 2,228,135 1.13%
Kraken BCH/BTC $ 357.184768 $ 1,559,102 0.79%
Tidex BCH/BTC $ 345.845945 $ 900,151 0.46%
CEX.IO BCH/EUR $ 358.934494 $ 592,078 0.30%
WEX BCH/USD $ 351.610879 $ 542,099 0.27%
WEX BCH/BTC $ 355.208252 $ 455,948 0.23%
Livecoin BCH/BTC $ 349.157739 $ 454,836 0.23%
QuadrigaCX BCH/CAD $ 357.391907 $ 169,614 0.09%
Livecoin BCH/USD $ 353.351907 $ 183,332 0.09%
Bter BCC/CNY $ 350.794916 $ 163,453 0.08%
Bitflyer BCH/BTC $ 356.337690 $ 152,065 0.08%
Liqui BCC/BTC $ 355.097680 $ 104,523 0.05%
Quoine BCH/JPY $ 347.489898 $ 67,147 0.03%
Coinfloor BCH/GBP $ 343.096893 $ 34,678 0.02%
CEX.IO BCH/GBP $ 347.718271 $ 30,155 0.02%
Novaexchange BCH/BTC $ 356.391903 $ 15,468 0.01%
Cryptopia BCH/BTC $ 346.971825 $ 22,072 0.01%
Coinsquare BCH/BTC $ 354.711299 $ 13,768 0.01%
Mercatox BCH/BTC $ 395.303301 $ 13,336 0.01%
Livecoin BCH/RUB $ 214.951817 $ 2 0.00%
Quoine BCH/USD $ 399.781184 $ 3,283 0.00%
Bter BCC/BTC $ 350.125781 $ 3,292 0.00%
CoinExchange.io BCH/BTC $ 485.658341 $ 0 0.00%
ACX BCH/AUD $ 337.983419 $ 2,698 0.00%
Exchanged.i2p BCC/BTC $ 368.545785 $ 0 0.00%
Total/Average $ 349.620229 $197,620,920 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb LTC/KRW $ 62.0492344 $ 49,523,277 31.23%
GDAX LTC/USD $ 62.0827787 $ 21,831,059 13.77%
Bitfinex LTC/USD $ 61.9748609 $ 20,308,868 12.81%
Okcoin LTC/CNY $ 61.2074643 $ 12,005,623 7.57%
Bitfinex LTC/BTC $ 61.9496744 $ 10,396,779 6.56%
Poloniex LTC/BTC $ 61.9279892 $ 7,140,318 4.50%
Huobi LTC/CNY $ 61.7102336 $ 6,588,216 4.16%
Binance LTC/BTC $ 61.9609688 $ 5,454,679 3.44%
Bittrex LTC/BTC $ 62.0222408 $ 4,782,717 3.02%
WEX LTC/USD $ 61.9352741 $ 3,330,927 2.10%
BTC38 LTC/CNY $ 61.2280765 $ 2,351,903 1.48%
WEX LTC/BTC $ 62.0061463 $ 2,019,761 1.27%
Okcoin LTC/USD $ 61.8924684 $ 1,852,755 1.17%
Bit-Z LTC/BTC $ 62.2317516 $ 1,815,512 1.15%
GDAX LTC/BTC $ 62.0061463 $ 1,355,934 0.86%
Bitstamp LTC/USD $ 62.1042945 $ 1,326,861 0.84%
Tidex LTC/BTC $ 62.6262643 $ 1,075,514 0.68%
Bitstamp LTC/EUR $ 61.9537404 $ 848,136 0.53%
Hitbtc LTC/BTC $ 62.0626182 $ 810,996 0.51%
Livecoin LTC/BTC $ 61.5532982 $ 762,935 0.48%
WEX LTC/RUB $ 61.9143795 $ 584,972 0.37%
WEX LTC/EUR $ 62.1543286 $ 543,910 0.34%
Bitstamp LTC/BTC $ 62.0389565 $ 318,149 0.20%
QuadrigaCX LTC/CAD $ 62.7789643 $ 306,559 0.19%
Mercado Bitcoin LTC/BRL $ 62.1508838 $ 164,858 0.10%
Exmo LTC/USD $ 62.5944141 $ 146,300 0.09%
Livecoin LTC/USD $ 62.8462788 $ 116,673 0.07%
Exmo LTC/BTC $ 62.0106641 $ 101,987 0.06%
Bitkonan LTC/USD $ 60.5976807 $ 101,824 0.06%
Cryptopia LTC/BTC $ 61.8486462 $ 98,550 0.06%
Liqui LTC/BTC $ 61.9174855 $ 102,400 0.06%
Bter LTC/CNY $ 61.7470533 $ 80,870 0.05%
Kraken LTC/EUR $ 62.1249632 $ 45,242 0.03%
Exmo LTC/EUR $ 62.3965931 $ 44,707 0.03%
Yobit LTC/BTC $ 62.1980943 $ 52,935 0.03%
Coinsquare LTC/BTC $ 61.9440273 $ 33,382 0.02%
Mercatox LTC/BTC $ 65.4949803 $ 31,315 0.02%
Exmo LTC/RUB $ 62.2461519 $ 13,366 0.01%
Novaexchange LTC/BTC $ 62.6768631 $ 15,648 0.01%
Yobit LTC/RUB $ 63.0195346 $ 9,294 0.01%
Yobit LTC/USD $ 62.3538438 $ 17,727 0.01%
Kraken LTC/USD $ 61.9150007 $ 21,107 0.01%
C-CEX LTC/BTC $ 62.6826797 $ 19,689 0.01%
CoinExchange.io LTC/BTC $ 66.0156513 $ 0 0.00%
Exchanged.i2p LTC/BTC $ 59.6077847 $ 0 0.00%
Bleutrade LTC/BTC $ 60.0709108 $ 3,936 0.00%
Total/Average $ 61.9360112 $158,558,170 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinone QTUM/KRW $ 11.3040932 $ 25,274,726 63.06%
Bittrex QTUM/BTC $ 10.9330163 $ 10,709,852 26.72%
Binance QTUM/BTC $ 10.9273127 $ 4,096,268 10.22%
Livecoin QTUM/BTC $ 14.3169255 $ 0 0.00%
Novaexchange QTUM/BTC $ 15.2150546 $ 0 0.00%
Bter QTUM/BTC $ 13.5532560 $ 741 0.00%
Cryptopia QTUM/BTC $ 13.9880897 $ 0 0.00%
Total/Average $ 11.1664763 $40,081,587 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc DASH/BTC $ 302.695032 $ 9,469,876 32.32%
Bithumb DASH/KRW $ 303.263534 $ 4,969,820 16.96%
Bitfinex DASH/USD $ 303.159739 $ 3,798,962 12.97%
Poloniex DASH/BTC $ 304.138115 $ 2,389,768 8.16%
WEX DASH/USD $ 301.554412 $ 1,325,939 4.53%
Bittrex DASH/BTC $ 303.535898 $ 1,269,900 4.33%
WEX DASH/BTC $ 301.785834 $ 1,269,089 4.33%
Bitfinex DASH/BTC $ 303.801881 $ 979,254 3.34%
Livecoin DASH/BTC $ 302.665384 $ 704,986 2.41%
Exmo DASH/BTC $ 300.551528 $ 465,894 1.59%
CEX.IO DASH/USD $ 304.714354 $ 459,799 1.57%
Kraken DASH/BTC $ 298.002217 $ 360,661 1.23%
WEX DASH/RUB $ 301.080726 $ 336,489 1.15%
WEX DASH/EUR $ 301.879860 $ 277,941 0.95%
Kraken DASH/EUR $ 299.347434 $ 275,024 0.94%
Exmo DASH/USD $ 300.330384 $ 268,632 0.92%
CEX.IO DASH/BTC $ 302.124666 $ 175,115 0.60%
Kraken DASH/USD $ 302.947970 $ 152,559 0.52%
Liqui DASH/BTC $ 301.085018 $ 87,530 0.30%
Livecoin DASH/USD $ 303.250772 $ 79,498 0.27%
Exmo DASH/RUB $ 301.611110 $ 71,338 0.24%
Yobit DASH/BTC $ 301.599929 $ 31,075 0.11%
Mercatox DASH/BTC $ 299.301071 $ 22,148 0.08%
Bter DASH/CNY $ 298.952413 $ 16,760 0.06%
CEX.IO DASH/EUR $ 296.009832 $ 5,796 0.02%
C-CEX DASH/BTC $ 296.639550 $ 5,264 0.02%
Coinsquare DASH/BTC $ 303.897883 $ 6,089 0.02%
Cryptopia DASH/BTC $ 300.995228 $ 5,507 0.02%
Yobit DASH/RUB $ 303.202150 $ 2,213 0.01%
Yobit DASH/USD $ 299.377929 $ 3,916 0.01%
Tidex DASH/BTC $ 302.432099 $ 4,386 0.01%
Novaexchange DASH/BTC $ 298.099405 $ 4,377 0.01%
CEX.IO DASH/GBP $ 325.824906 $ 1,170 0.00%
CoinExchange.io DASH/BTC $ 399.469402 $ 0 0.00%
Exchanged.i2p DASH/BTC $ 343.716220 $ 0 0.00%
Total/Average $ 302.794395 $29,296,775 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance NEO/BTC $ 28.3714826 $ 11,046,130 39.50%
Bittrex NEO/BTC $ 28.4900171 $ 9,830,293 35.15%
Bitfinex NEO/USD $ 28.3862218 $ 5,169,474 18.49%
Bitfinex NEO/BTC $ 28.3522822 $ 1,878,502 6.72%
Cryptopia NEO/BTC $ 28.7368558 $ 21,731 0.08%
Hitbtc NEO/BTC $ 28.6312534 $ 17,029 0.06%
Total/Average $ 28.4150299 $27,963,159 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb ETC/KRW $ 11.9944057 $ 10,234,698 37.81%
Coinone ETC/KRW $ 11.9934457 $ 5,505,691 20.34%
Bitfinex ETC/USD $ 12.0431974 $ 2,403,471 8.88%
Poloniex ETC/BTC $ 12.0677062 $ 1,732,025 6.40%
Korbit ETC/KRW $ 12.0220769 $ 1,650,085 6.10%
Hitbtc ETC/BTC $ 12.0398091 $ 1,145,320 4.23%
Bittrex ETC/BTC $ 12.0209475 $ 1,121,506 4.14%
Binance ETC/BTC $ 12.0793394 $ 941,612 3.48%
Bitfinex ETC/BTC $ 12.0516682 $ 916,148 3.38%
BTC38 ETC/CNY $ 12.2290464 $ 807,659 2.98%
Kraken ETC/EUR $ 11.9269218 $ 273,514 1.01%
Kraken ETC/USD $ 11.8729911 $ 133,699 0.49%
Kraken ETC/BTC $ 11.9155709 $ 129,811 0.48%
Bter ETC/CNY $ 12.1077448 $ 57,342 0.21%
Yobit ETC/BTC $ 11.6524683 $ 5,454 0.02%
Cryptopia ETC/BTC $ 11.9811913 $ 5,742 0.02%
C-CEX ETC/BTC $ 11.5767960 $ 1,620 0.01%
Yobit ETC/RUB $ 11.7611768 $ 2,961 0.01%
Yobit ETC/USD $ 11.7427104 $ 1,263 0.00%
Novaexchange ETC/BTC $ 11.4877963 $ 322 0.00%
CoinExchange.io ETC/BTC $ 14.1182574 $ 0 0.00%
Total/Average $ 12.0176813 $27,069,943 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc XMR/BTC $ 95.6690460 $ 11,765,318 46.89%
Bithumb XMR/KRW $ 95.1333536 $ 3,888,676 15.50%
Poloniex XMR/BTC $ 95.4635448 $ 3,049,335 12.15%
Bitfinex XMR/USD $ 95.3665260 $ 1,736,578 6.92%
Bitfinex XMR/BTC $ 95.4544528 $ 1,555,479 6.20%
Bittrex XMR/BTC $ 95.7130941 $ 1,349,165 5.38%
Livecoin XMR/BTC $ 94.4146357 $ 725,760 2.89%
Kraken XMR/EUR $ 96.0142023 $ 431,335 1.72%
Kraken XMR/BTC $ 94.3419564 $ 253,912 1.01%
Kraken XMR/USD $ 96.3199976 $ 202,079 0.81%
Exmo XMR/USD $ 94.3294761 $ 43,947 0.18%
Exmo XMR/BTC $ 94.2507542 $ 37,896 0.15%
Livecoin XMR/USD $ 94.2807973 $ 30,407 0.12%
Bter XMR/CNY $ 96.6475346 $ 14,014 0.06%
Exmo XMR/EUR $ 94.2523354 $ 6,188 0.02%
Mercatox XMR/BTC $ 124.238745 $ 0 0.00%
Cryptopia XMR/BTC $ 95.4799781 $ 1,189 0.00%
Exchanged.i2p XMR/BTC $ 102.482381 $ 0 0.00%
Total/Average $ 95.4877737 $25,091,278 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DGB/BTC $ 0.0112944 $ 9,965,925 52.96%
Poloniex DGB/BTC $ 0.0111814 $ 8,701,919 46.24%
Yobit DGB/BTC $ 0.0110685 $ 53,984 0.29%
Livecoin DGB/BTC $ 0.0111814 $ 37,938 0.20%
Cryptopia DGB/BTC $ 0.0111814 $ 32,971 0.18%
Novaexchange DGB/BTC $ 0.0114073 $ 20,488 0.11%
Hitbtc DGB/BTC $ 0.0118591 $ 4,207 0.02%
CoinExchange.io DGB/BTC $ 0.0177887 $ 0 0.00%
Yobit DGB/RUB $ 0.0127627 $ 173 0.00%
Yobit DGB/USD $ 0.0124803 $ 297 0.00%
Total/Average $ 0.0112414 $18,817,902 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc ZEC/BTC $ 233.867080 $ 6,668,140 35.55%
Bithumb ZEC/KRW $ 235.513179 $ 4,007,129 21.36%
Bitfinex ZEC/USD $ 235.512502 $ 1,797,686 9.58%
Bittrex ZEC/BTC $ 235.055249 $ 1,270,891 6.78%
Poloniex ZEC/BTC $ 234.513853 $ 1,266,454 6.75%
Bitfinex ZEC/BTC $ 235.493471 $ 1,043,362 5.56%
Bit-Z ZEC/BTC $ 234.230025 $ 805,210 4.29%
CEX.IO ZEC/USD $ 232.257913 $ 470,489 2.51%
Kraken ZEC/BTC $ 230.800656 $ 444,653 2.37%
Kraken ZEC/EUR $ 232.434444 $ 287,918 1.54%
Kraken ZEC/USD $ 233.269946 $ 149,221 0.80%
Exmo ZEC/USD $ 231.252657 $ 140,301 0.75%
Bter ZEC/CNY $ 225.052833 $ 115,565 0.62%
Exmo ZEC/BTC $ 231.534791 $ 78,278 0.42%
CEX.IO ZEC/BTC $ 229.129709 $ 71,245 0.38%
Exmo ZEC/RUB $ 231.267396 $ 45,828 0.24%
Exmo ZEC/EUR $ 233.609060 $ 40,431 0.22%
Yobit ZEC/BTC $ 228.711196 $ 14,921 0.08%
CEX.IO ZEC/EUR $ 228.923643 $ 11,797 0.06%
Yobit ZEC/RUB $ 226.202205 $ 7,461 0.04%
Mercatox ZEC/BTC $ 231.534791 $ 6,421 0.03%
Cryptopia ZEC/BTC $ 227.130378 $ 5,421 0.03%
CEX.IO ZEC/GBP $ 228.071877 $ 3,825 0.02%
Yobit ZEC/USD $ 228.886315 $ 2,713 0.01%
CoinExchange.io ZEC/BTC $ 319.066236 $ 0 0.00%
Bter ZEC/BTC $ 211.204906 $ 503 0.00%
Exchanged.i2p ZEC/BTC $ 367.067351 $ 0 0.00%
C-CEX ZEC/BTC $ 230.407894 $ 216 0.00%
Total/Average $ 234.104010 $18,756,079 100.00%
Exchange Pair Price 24h volume 24h volume %
Zaif MONA/JPY $ 3.4168323 $ 9,802,623 60.47%
Bittrex MONA/BTC $ 3.3883140 $ 5,998,979 37.00%
Zaif MONA/BTC $ 3.3882575 $ 342,441 2.11%
Livecoin MONA/BTC $ 3.3384493 $ 67,210 0.41%
Bleutrade MONA/BTC $ 3.3320680 $ 638 0.00%
Total/Average $ 3.4053477 $16,211,891 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance WTC/BTC $ 6.0861461 $ 16,011,125 99.98%
Hitbtc WTC/BTC $ 6.3248528 $ 3,849 0.02%
Total/Average $ 6.0862035 $16,014,974 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex OMG/BTC $ 7.7084144 $ 5,023,403 34.86%
Bitfinex OMG/USD $ 7.7060426 $ 4,264,348 29.59%
Binance OMG/BTC $ 7.6914728 $ 2,885,984 20.03%
Bitfinex OMG/BTC $ 7.6926022 $ 1,000,884 6.95%
Poloniex OMG/BTC $ 7.7090356 $ 871,159 6.05%
Bitfinex OMG/ETH $ 7.6798961 $ 313,916 2.18%
Mercatox OMG/BTC $ 7.5674040 $ 40,159 0.28%
Cryptopia OMG/BTC $ 7.8377915 $ 10,755 0.07%
Novaexchange OMG/BTC $ 8.1321230 $ 198 0.00%
Bter OMG/CNY $ 9.6736930 $ 0 0.00%
Livecoin OMG/BTC $ 8.4707850 $ 235 0.00%
Total/Average $ 7.7023597 $14,411,041 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitconnect BCC/BTC $ 194.748204 $ 13,489,255 96.50%
Livecoin BCC/BTC $ 194.538355 $ 489,462 3.50%
Total/Average $ 194.740310 $13,978,717 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XEM/BTC $ 0.2232899 $ 4,022,303 32.84%
Zaif XEM/JPY $ 0.2247017 $ 3,540,714 28.91%
Bittrex XEM/BTC $ 0.2236287 $ 2,803,829 22.89%
BTC38 XEM/CNY $ 0.2247017 $ 810,223 6.61%
Hitbtc XEM/BTC $ 0.2248146 $ 752,319 6.14%
Zaif XEM/BTC $ 0.2214263 $ 309,617 2.53%
Bter XEM/CNY $ 0.2304618 $ 5,774 0.05%
Livecoin XEM/BTC $ 0.2289371 $ 1,598 0.01%
Cryptopia XEM/BTC $ 0.2305183 $ 989 0.01%
Yobit XEM/BTC $ 0.2151579 $ 1,327 0.01%
Yobit XEM/USD $ 0.2260005 $ 35 0.00%
Livecoin XEM/USD $ 0.2368996 $ 308 0.00%
Yobit XEM/RUB $ 0.2261700 $ 297 0.00%
Total/Average $ 0.2239197 $12,249,333 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTS/BTC $ 0.0599732 $ 5,996,606 50.71%
BTC38 BTS/CNY $ 0.0593520 $ 5,186,889 43.86%
Bittrex BTS/BTC $ 0.0500341 $ 360,620 3.05%
Bter BTS/CNY $ 0.0590696 $ 239,758 2.03%
Livecoin BTS/BTC $ 0.0616673 $ 39,841 0.34%
Bter BTS/BTC $ 0.0564719 $ 1,068 0.01%
Total/Average $ 0.0593846 $11,824,782 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FUN/BTC $ 0.0290830 $ 6,630,509 80.03%
Binance FUN/BTC $ 0.0290830 $ 1,652,430 19.94%
Hitbtc FUN/BTC $ 0.0282360 $ 2,447 0.03%
Novaexchange FUN/BTC $ 0.1041907 $ 0 0.00%
Total/Average $ 0.0290828 $8,285,386 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ADA/BTC $ 0.0258641 $ 7,679,508 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LSK/BTC $ 4.8978644 $ 2,912,928 38.00%
Bittrex LSK/BTC $ 4.9082552 $ 1,913,658 24.96%
Bit-Z LSK/BTC $ 4.8951537 $ 1,108,452 14.46%
Poloniex LSK/BTC $ 4.8736379 $ 772,623 10.08%
Hitbtc LSK/BTC $ 4.9328205 $ 460,181 6.00%
Livecoin LSK/BTC $ 4.8986550 $ 434,942 5.67%
Livecoin LSK/USD $ 4.9855652 $ 62,382 0.81%
Yobit LSK/USD $ 4.7682049 $ 480 0.01%
Yobit LSK/RUB $ 4.9394842 $ 76 0.00%
Total/Average $ 4.9004739 $7,665,722 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex IOT/USD $ 0.4504199 $ 3,414,029 45.33%
Bitfinex IOT/BTC $ 0.4495163 $ 2,311,763 30.70%
Binance IOTA/BTC $ 0.4559541 $ 1,805,241 23.97%
Total/Average $ 0.4514691 $7,531,033 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc XDN/BTC $ 0.0015247 $ 6,880,633 99.12%
Bittrex XDN/BTC $ 0.0014683 $ 60,922 0.88%
Total/Average $ 0.0015243 $6,941,555 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex STRAT/BTC $ 2.9286327 $ 2,572,076 38.59%
Binance STRAT/BTC $ 2.9591276 $ 2,399,987 36.01%
Poloniex STRAT/BTC $ 2.9368776 $ 1,212,617 18.19%
Hitbtc STRAT/BTC $ 2.9591276 $ 426,890 6.40%
Livecoin STRAT/BTC $ 2.8717655 $ 44,503 0.67%
Cryptopia STRAT/BTC $ 2.9607088 $ 9,094 0.14%
Livecoin STRAT/USD $ 2.9372165 $ 309 0.00%
Total/Average $ 2.9423683 $6,665,476 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SALT/BTC $ 3.0267809 $ 3,623,142 59.42%
Binance SALT/BTC $ 3.0438354 $ 1,483,292 24.33%
Liqui SALT/BTC $ 2.9952131 $ 991,336 16.26%
Total/Average $ 3.0257974 $6,097,770 100.00%
Exchange Pair Price 24h volume 24h volume %
ACX HSR/AUD $ 11.0317292 $ 4,869,640 86.84%
Cryptopia HSR/BTC $ 10.9676336 $ 709,377 12.65%
C-CEX HSR/BTC $ 10.9698360 $ 28,530 0.51%
Total/Average $ 11.0166319 $5,607,547 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VTC/BTC $ 1.5388593 $ 3,744,100 69.42%
Poloniex VTC/BTC $ 1.5271131 $ 1,646,320 30.53%
Bleutrade VTC/BTC $ 1.5406099 $ 1,846 0.03%
Yobit VTC/BTC $ 1.6376851 $ 1,018 0.02%
Total/Average $ 1.5352930 $5,393,284 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MCO/BTC $ 8.4647425 $ 3,698,003 71.72%
Binance MCO/BTC $ 8.4990210 $ 1,454,308 28.21%
Livecoin MCO/BTC $ 9.0355040 $ 1,514 0.03%
Yobit MCO/BTC $ 8.8434996 $ 1,374 0.03%
Gatecoin MCO/BTC $ 8.8318664 $ 533 0.01%
Livecoin MCO/USD $ 8.5786464 $ 85 0.00%
Tidex MCO/BTC $ 4.5270699 $ 0 0.00%
Total/Average $ 8.4747199 $5,155,817 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BAT/BTC $ 0.1820654 $ 3,360,975 71.35%
Liqui BAT/BTC $ 0.1818960 $ 1,344,247 28.54%
Bter BAT/BTC $ 0.1716746 $ 5,010 0.11%
Mercatox BAT/BTC $ 0.1864137 $ 0 0.00%
Novaexchange BAT/BTC $ 0.3285535 $ 17 0.00%
Yobit BAT/BTC $ 0.1457540 $ 84 0.00%
Total/Average $ 0.1820054 $4,710,333 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc NXT/BTC $ 0.0677663 $ 2,332,478 51.66%
BTC38 NXT/CNY $ 0.0679357 $ 775,650 17.18%
Poloniex NXT/BTC $ 0.0674839 $ 707,238 15.66%
Bittrex NXT/BTC $ 0.0679922 $ 690,667 15.30%
Bter NXT/CNY $ 0.0670886 $ 7,074 0.16%
Livecoin NXT/BTC $ 0.0696863 $ 1,757 0.04%
C-CEX NXT/BTC $ 0.0791736 $ 14 0.00%
Total/Average $ 0.0677854 $4,514,878 100.00%
Exchange Pair Price 24h volume 24h volume %
Tidex WAVES/BTC $ 3.9699746 $ 1,902,148 47.03%
Bittrex WAVES/BTC $ 3.9699181 $ 1,238,414 30.62%
Yobit WAVES/BTC $ 3.9567602 $ 501,776 12.41%
Exmo WAVES/BTC $ 3.9707652 $ 257,072 6.36%
Liqui WAVES/BTC $ 3.9478941 $ 92,427 2.29%
Livecoin WAVES/BTC $ 4.0707769 $ 47,216 1.17%
Yobit WAVES/USD $ 3.8832337 $ 2,874 0.07%
Yobit WAVES/RUB $ 4.0711722 $ 1,468 0.04%
Hitbtc WAVES/BTC $ 3.6712382 $ 846 0.02%
Cryptopia WAVES/BTC $ 7.0594958 $ 0 0.00%
Total/Average $ 3.9689528 $4,044,241 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SC/BTC $ 0.0042919 $ 2,319,943 57.56%
Bittrex SC/BTC $ 0.0044048 $ 1,702,964 42.26%
Hitbtc SC/BTC $ 0.0042919 $ 7,245 0.18%
Cryptopia SC/BTC $ 0.0097696 $ 0 0.00%
Total/Average $ 0.0043396 $4,030,152 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DOGE/BTC $ 0.0010730 $ 1,491,185 41.07%
BTC38 DOGE/CNY $ 0.0010730 $ 892,436 24.58%
Bittrex DOGE/BTC $ 0.0010730 $ 753,051 20.74%
Hitbtc DOGE/BTC $ 0.0010730 $ 227,129 6.26%
Yobit DOGE/BTC $ 0.0011294 $ 67,477 1.86%
Novaexchange DOGE/BTC $ 0.0010730 $ 40,112 1.10%
Bter DOGE/CNY $ 0.0010165 $ 33,188 0.91%
Cryptopia DOGE/BTC $ 0.0010730 $ 31,647 0.87%
Exmo DOGE/BTC $ 0.0010730 $ 28,245 0.78%
C-CEX DOGE/BTC $ 0.0010730 $ 12,623 0.35%
Bit-Z DOGE/BTC $ 0.0010730 $ 11,301 0.31%
Yobit DOGE/RUB $ 0.0010730 $ 8,712 0.24%
Livecoin DOGE/USD $ 0.0010730 $ 8,450 0.23%
Livecoin DOGE/BTC $ 0.0011294 $ 7,476 0.21%
Coinsquare DOGE/BTC $ 0.0010730 $ 6,590 0.18%
Yobit DOGE/USD $ 0.0011294 $ 6,366 0.18%
Bleutrade DOGE/BTC $ 0.0011294 $ 2,446 0.07%
Bter DOGE/BTC $ 0.0009036 $ 1,158 0.03%
Mercatox DOGE/BTC $ 0.0010730 $ 1,079 0.03%
Tidex DOGE/BTC $ 0.0010730 $ 185 0.01%
CoinExchange.io DOGE/BTC $ 0.0012989 $ 0 0.00%
Total/Average $ 0.0010737 $3,630,856 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance EOS/BTC $ 0.5627990 $ 1,471,049 42.31%
Bitfinex EOS/USD $ 0.5602013 $ 1,156,457 33.26%
Bitfinex EOS/BTC $ 0.5630248 $ 507,818 14.60%
Kraken EOS/BTC $ 0.5590718 $ 189,366 5.45%
Liqui EOS/BTC $ 0.5573777 $ 96,524 2.78%
Hitbtc EOS/BTC $ 0.5647190 $ 55,745 1.60%
Tidex EOS/BTC $ 0.6212474 $ 0 0.00%
Mercatox EOS/BTC $ 0.5760134 $ 0 0.00%
Yobit EOS/BTC $ 0.5364831 $ 171 0.00%
Kraken EOS/USD $ 1.8513748 $ 0 0.00%
Livecoin EOS/BTC $ 0.6539446 $ 0 0.00%
Total/Average $ 0.5616440 $3,477,130 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin FRST/BTC $ 13.7577973 $ 2,532,131 98.11%
Yobit FRST/BTC $ 14.0471593 $ 48,778 1.89%
Total/Average $ 13.7632660 $2,580,909 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SYS/BTC $ 0.1848325 $ 1,795,860 71.35%
Poloniex SYS/BTC $ 0.1845502 $ 683,428 27.15%
Livecoin SYS/BTC $ 0.1761359 $ 34,621 1.38%
Yobit SYS/BTC $ 0.2025647 $ 2,790 0.11%
Novaexchange SYS/BTC $ 0.1926257 $ 248 0.01%
Yobit SYS/RUB $ 0.1458105 $ 0 0.00%
Total/Average $ 0.1846567 $2,516,947 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PKB/BTC $ 0.5646625 $ 2,420,525 99.96%
Yobit PKB/BTC $ 0.8537422 $ 1,083 0.04%
Yobit PKB/USD $ 0.5376690 $ 0 0.00%
Yobit PKB/RUB $ 0.5348454 $ 0 0.00%
Total/Average $ 0.5647918 $2,421,608 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BNB/BTC $ 1.4094257 $ 2,119,193 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance DNT/BTC $ 0.0427492 $ 1,392,034 68.67%
Bittrex DNT/BTC $ 0.0426363 $ 443,875 21.90%
Liqui DNT/BTC $ 0.0430881 $ 185,764 9.16%
Hitbtc DNT/BTC $ 0.0451775 $ 4,613 0.23%
Mercatox DNT/BTC $ 0.0446128 $ 733 0.04%
Total/Average $ 0.0427618 $2,027,019 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui GNT/BTC $ 0.2038636 $ 889,624 46.39%
Poloniex GNT/BTC $ 0.2044848 $ 514,066 26.80%
Bittrex GNT/BTC $ 0.2032988 $ 511,631 26.68%
Cryptopia GNT/BTC $ 0.2031294 $ 2,467 0.13%
Yobit GNT/BTC $ 0.2672250 $ 5 0.00%
Novaexchange GNT/BTC $ 0.3225110 $ 11 0.00%
Mercatox GNT/BTC $ 0.1976517 $ 4 0.00%
Tidex GNT/BTC $ 0.3374196 $ 0 0.00%
Total/Average $ 0.2038793 $1,917,808 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 1ST/BTC $ 0.3518764 $ 1,714,391 89.85%
Liqui 1ST/BTC $ 0.3531188 $ 191,871 10.06%
Hitbtc 1ST/BTC $ 0.4178921 $ 1,447 0.08%
Gatecoin 1ST/BTC $ 0.3812983 $ 435 0.02%
Mercatox 1ST/BTC $ 0.2038636 $ 0 0.00%
Novaexchange 1ST/BTC $ 0.6688532 $ 0 0.00%
Total/Average $ 0.3520581 $1,908,144 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XCP/BTC $ 10.2214139 $ 1,017,054 53.37%
Poloniex XCP/BTC $ 9.9418215 $ 727,501 38.18%
Zaif XCP/JPY $ 10.8564404 $ 148,384 7.79%
Zaif XCP/BTC $ 12.4238180 $ 12,560 0.66%
Total/Average $ 10.1786363 $1,905,499 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XVG/BTC $ 0.0050260 $ 1,687,160 89.38%
Binance XVG/BTC $ 0.0050260 $ 186,700 9.89%
Cryptopia XVG/BTC $ 0.0050825 $ 5,889 0.31%
Yobit XVG/BTC $ 0.0049131 $ 3,441 0.18%
C-CEX XVG/BTC $ 0.0049131 $ 1,924 0.10%
Hitbtc XVG/BTC $ 0.0049695 $ 1,387 0.07%
Novaexchange XVG/BTC $ 0.0051389 $ 1,129 0.06%
Yobit XVG/RUB $ 0.0025977 $ 9 0.00%
Yobit XVG/USD $ 0.0042919 $ 0 0.00%
Exchanged.i2p XVG/BTC $ 0.0068331 $ 0 0.00%
Total/Average $ 0.0050259 $1,887,639 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRIG/BTC $ 0.5216309 $ 1,850,069 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRK/BTC $ 0.1842678 $ 1,763,854 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PIVX/BTC $ 3.6254960 $ 1,715,974 98.55%
Yobit PIVX/BTC $ 3.6706735 $ 19,431 1.12%
Cryptopia PIVX/BTC $ 3.6209782 $ 3,768 0.22%
Livecoin PIVX/BTC $ 3.6848480 $ 2,018 0.12%
Novaexchange PIVX/BTC $ 3.6709559 $ 23 0.00%
CoinExchange.io PIVX/BTC $ 4.6869983 $ 0 0.00%
Total/Average $ 3.6260598 $1,741,214 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ARK/BTC $ 2.6998651 $ 1,520,225 99.58%
Cryptopia ARK/BTC $ 2.7671231 $ 6,338 0.42%
Total/Average $ 2.7001368 $1,526,563 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ARDR/BTC $ 0.2427162 $ 733,907 48.82%
Poloniex ARDR/BTC $ 0.2460481 $ 400,790 26.66%
BTC38 ARDR/CNY $ 0.2477987 $ 368,376 24.51%
Hitbtc ARDR/BTC $ 0.2281465 $ 127 0.01%
Total/Average $ 0.2448181 $1,503,200 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EMC2/BTC $ 0.0897903 $ 1,118,068 75.48%
Poloniex EMC2/BTC $ 0.0893386 $ 356,500 24.07%
Cryptopia EMC2/BTC $ 0.0910327 $ 6,614 0.45%
Total/Average $ 0.0896871 $1,481,182 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex CLAM/BTC $ 4.0433881 $ 1,165,079 81.43%
Bittrex CLAM/BTC $ 4.0660898 $ 264,419 18.48%
Cryptopia CLAM/BTC $ 3.9247971 $ 966 0.07%
Yobit CLAM/BTC $ 5.2693930 $ 381 0.03%
Yobit CLAM/RUB $ 4.8659578 $ 1 0.00%
Total/Average $ 4.0478300 $1,430,846 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc MAID/BTC $ 0.4058636 $ 792,723 55.53%
Poloniex MAID/BTC $ 0.3899385 $ 396,513 27.78%
Bittrex MAID/BTC $ 0.3874537 $ 181,250 12.70%
Livecoin MAID/BTC $ 0.3929315 $ 56,802 3.98%
Cryptopia MAID/BTC $ 0.3945127 $ 191 0.01%
Total/Average $ 0.3985864 $1,427,479 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc BCN/BTC $ 0.0014118 $ 870,430 62.77%
Poloniex BCN/BTC $ 0.0014118 $ 516,240 37.23%
Cryptopia BCN/BTC $ 0.0016377 $ 0 0.00%
Total/Average $ 0.0014118 $1,386,670 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PAY/BTC $ 1.8133127 $ 1,334,256 99.49%
Gatecoin PAY/BTC $ 1.8183952 $ 3,305 0.25%
Cryptopia PAY/BTC $ 1.8272613 $ 2,279 0.17%
Livecoin PAY/BTC $ 8.4706721 $ 1,193 0.09%
Novaexchange PAY/BTC $ 3.2594451 $ 34 0.00%
Total/Average $ 1.8193084 $1,341,067 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CVC/BTC $ 0.3152826 $ 1,100,481 84.30%
Poloniex CVC/BTC $ 0.3146050 $ 204,876 15.70%
Mercatox CVC/BTC $ 0.4065977 $ 0 0.00%
Novaexchange CVC/BTC $ 1.1285345 $ 0 0.00%
Total/Average $ 0.3151763 $1,305,357 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ADX/BTC $ 0.8578646 $ 1,293,227 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LGD/BTC $ 0.8650930 $ 1,224,343 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RBY/BTC $ 1.0785568 $ 1,203,070 99.91%
Cryptopia RBY/BTC $ 1.0747732 $ 1,022 0.08%
Yobit RBY/BTC $ 1.4625657 $ 4 0.00%
Total/Average $ 1.0785547 $1,204,096 100.00%
Exchange Pair Price 24h volume 24h volume %
Bit-Z GXS/BTC $ 1.7703941 $ 1,174,981 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MANA/BTC $ 0.0122544 $ 1,011,595 86.42%
Liqui MANA/BTC $ 0.0120850 $ 158,911 13.58%
Total/Average $ 0.0122314 $1,170,506 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance SNGLS/BTC $ 0.1525871 $ 761,797 79.01%
Bittrex SNGLS/BTC $ 0.1525871 $ 122,652 12.72%
Liqui SNGLS/BTC $ 0.1537165 $ 77,686 8.06%
Hitbtc SNGLS/BTC $ 0.1367185 $ 1,990 0.21%
Novaexchange SNGLS/BTC $ 0.1750629 $ 0 0.00%
Livecoin SNGLS/BTC $ 0.1808230 $ 0 0.00%
Total/Average $ 0.1526453 $964,125 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex STEEM/BTC $ 1.0429795 $ 532,592 55.55%
Poloniex STEEM/BTC $ 1.0395912 $ 396,024 41.30%
Livecoin STEEM/BTC $ 1.2398406 $ 29,861 3.11%
Hitbtc STEEM/BTC $ 0.9600223 $ 349 0.04%
Tidex STEEM/BTC $ 1.1294380 $ 2 0.00%
Total/Average $ 1.0476809 $958,828 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex OK/BTC $ 0.1846631 $ 920,004 97.07%
Cryptopia OK/BTC $ 0.1711663 $ 14,900 1.57%
Bleutrade OK/BTC $ 0.1847196 $ 12,840 1.35%
Yobit OK/BTC $ 0.1787900 $ 36 0.00%
Novaexchange OK/BTC $ 0.1779430 $ 0 0.00%
Total/Average $ 0.1844515 $947,780 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ATB/BTC $ 1.3454995 $ 923,437 98.09%
Hitbtc ATB/BTC $ 1.3553256 $ 11,688 1.24%
Yobit ATB/USD $ 1.3859334 $ 5,843 0.62%
Yobit ATB/RUB $ 1.2638976 $ 475 0.05%
Total/Average $ 1.3458275 $941,443 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RDD/BTC $ 0.0010730 $ 901,396 99.24%
Yobit RDD/BTC $ 0.0010730 $ 3,582 0.39%
Yobit RDD/RUB $ 0.0010165 $ 1,500 0.17%
Cryptopia RDD/BTC $ 0.0011294 $ 1,488 0.16%
Novaexchange RDD/BTC $ 0.0010730 $ 192 0.02%
Bleutrade RDD/BTC $ 0.0010165 $ 185 0.02%
Yobit RDD/USD $ 0.0009600 $ 0 0.00%
Total/Average $ 0.0010730 $908,343 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance ENG/BTC $ 0.5421867 $ 554,146 61.35%
Liqui ENG/BTC $ 0.5529729 $ 348,885 38.62%
Mercatox ENG/BTC $ 0.5590718 $ 281 0.03%
Total/Average $ 0.5463579 $903,312 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNT/BTC $ 0.0283489 $ 466,540 53.86%
Binance SNT/BTC $ 0.0284054 $ 397,514 45.89%
Bter SNT/BTC $ 0.0276712 $ 2,086 0.24%
Livecoin SNT/BTC $ 0.0267677 $ 101 0.01%
Novaexchange SNT/BTC $ 0.0508247 $ 6 0.00%
Gatecoin SNT/BTC $ 0.0115203 $ 0 0.00%
Tidex SNT/BTC $ 0.0169980 $ 0 0.00%
Total/Average $ 0.0283731 $866,247 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MTL/BTC $ 7.5672346 $ 856,528 99.65%
Binance MTL/BTC $ 8.1884255 $ 2,653 0.31%
Livecoin MTL/BTC $ 22.5881953 $ 165 0.02%
Cryptopia MTL/BTC $ 6.8068405 $ 154 0.02%
Tidex MTL/BTC $ 8.4707850 $ 0 0.00%
Total/Average $ 7.5719065 $859,500 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ZRX/BTC $ 0.1915527 $ 496,841 58.09%
Liqui ZRX/BTC $ 0.1903103 $ 234,149 27.38%
Binance ZRX/BTC $ 0.1920045 $ 98,801 11.55%
Mercatox ZRX/BTC $ 0.1976517 $ 16,675 1.95%
Hitbtc ZRX/BTC $ 0.1807101 $ 8,857 1.04%
Livecoin ZRX/BTC $ 0.2218781 $ 6 0.00%
Total/Average $ 0.1912711 $855,329 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FCT/BTC $ 16.1513587 $ 560,053 74.06%
Bittrex FCT/BTC $ 15.9997317 $ 196,125 25.93%
Cryptopia FCT/BTC $ 15.7371374 $ 49 0.01%
Total/Average $ 16.1120079 $756,227 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance KNC/BTC $ 1.0845428 $ 505,953 67.08%
Liqui KNC/BTC $ 1.0900771 $ 239,210 31.72%
Mercatox KNC/BTC $ 1.0729661 $ 9,038 1.20%
Tidex KNC/BTC $ 1.1746155 $ 0 0.00%
Total/Average $ 1.0861594 $754,201 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EDG/BTC $ 0.5341112 $ 420,170 60.27%
Liqui EDG/BTC $ 0.5315700 $ 170,083 24.40%
Hitbtc EDG/BTC $ 0.5194285 $ 102,219 14.66%
Tidex EDG/BTC $ 0.5335465 $ 4,634 0.66%
Novaexchange EDG/BTC $ 0.4404244 $ 0 0.00%
Total/Average $ 0.5313345 $697,106 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ANT/BTC $ 1.7927005 $ 502,107 72.13%
Liqui ANT/BTC $ 1.7813496 $ 189,540 27.23%
Livecoin ANT/BTC $ 1.9765730 $ 4,344 0.62%
Hitbtc ANT/BTC $ 2.1459322 $ 128 0.02%
Novaexchange ANT/BTC $ 2.3718198 $ 0 0.00%
Tidex ANT/BTC $ 11.2887328 $ 0 0.00%
Total/Average $ 1.7908171 $696,119 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance GAS/BTC $ 21.5044996 $ 417,802 63.86%
Poloniex GAS/BTC $ 21.2472136 $ 236,496 36.14%
Total/Average $ 21.4115036 $654,298 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex IOP/BTC $ 2.9478332 $ 634,109 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex REP/BTC $ 18.7553345 $ 277,141 45.10%
Kraken REP/EUR $ 18.9118746 $ 117,646 19.15%
Bittrex REP/BTC $ 18.7261386 $ 117,595 19.14%
Kraken REP/BTC $ 18.6357270 $ 48,699 7.93%
Liqui REP/BTC $ 18.6842929 $ 29,572 4.81%
Kraken REP/ETH $ 18.6959261 $ 17,424 2.84%
Hitbtc REP/BTC $ 18.9237337 $ 6,301 1.03%
Livecoin REP/BTC $ 16.9416265 $ 84 0.01%
Cryptopia REP/BTC $ 20.3682849 $ 18 0.00%
Gatecoin REP/BTC $ 28.2246557 $ 0 0.00%
Mercatox REP/BTC $ 9.8331696 $ 2 0.00%
Novaexchange REP/BTC $ 27.1070203 $ 0 0.00%
Total/Average $ 18.7665389 $614,482 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CFI/BTC $ 0.0935175 $ 605,607 99.66%
Hitbtc CFI/BTC $ 0.1016494 $ 2,047 0.34%
Total/Average $ 0.0935449 $607,654 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RISE/BTC $ 0.2569472 $ 605,487 99.90%
Yobit RISE/BTC $ 0.1694157 $ 628 0.10%
Yobit RISE/USD $ 0.1759664 $ 1 0.00%
Total/Average $ 0.2568563 $606,116 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KMD/BTC $ 1.6179199 $ 575,639 99.15%
Cryptopia KMD/BTC $ 1.6204612 $ 4,932 0.85%
CoinExchange.io KMD/BTC $ 2.8074440 $ 0 0.00%
Total/Average $ 1.6179415 $580,571 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VIA/BTC $ 1.1040257 $ 369,606 64.92%
Poloniex VIA/BTC $ 1.0955549 $ 199,484 35.04%
Yobit VIA/BTC $ 1.1389253 $ 183 0.03%
Novaexchange VIA/BTC $ 1.1201766 $ 17 0.00%
Yobit VIA/RUB $ 0.8875124 $ 0 0.00%
Total/Average $ 1.1010691 $569,290 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GAME/BTC $ 1.8015101 $ 344,912 63.40%
Poloniex GAME/BTC $ 1.8003807 $ 192,127 35.32%
Livecoin GAME/BTC $ 1.7583656 $ 5,767 1.06%
Hitbtc GAME/BTC $ 2.3097007 $ 690 0.13%
Yobit GAME/BTC $ 1.7757589 $ 257 0.05%
Cryptopia GAME/BTC $ 1.8097550 $ 216 0.04%
Novaexchange GAME/BTC $ 1.8353368 $ 56 0.01%
Total/Average $ 1.8012934 $544,025 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance SNM/BTC $ 0.0999553 $ 279,459 51.74%
Liqui SNM/BTC $ 0.0988258 $ 259,770 48.09%
Yobit SNM/BTC $ 0.1100073 $ 872 0.16%
Tidex SNM/BTC $ 0.1111932 $ 51 0.01%
Yobit SNM/RUB $ 0.0873620 $ 0 0.00%
Total/Average $ 0.0994294 $540,152 100.00%
Exchange Pair Price 24h volume 24h volume %
Bitfinex SAN/USD $ 0.3017294 $ 344,970 64.66%
Bitfinex SAN/BTC $ 0.3038188 $ 101,778 19.08%
Liqui SAN/BTC $ 0.3032541 $ 86,807 16.27%
Total/Average $ 0.3023760 $533,555 100.00%
Exchange Pair Price 24h volume 24h volume %
Novaexchange ATCC/BTC $ 0.4461280 $ 529,763 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX MCAP/BTC $ 2.2789235 $ 500,961 98.09%
Mercatox MCAP/BTC $ 2.3153479 $ 9,378 1.84%
Hitbtc MCAP/BTC $ 2.3266423 $ 358 0.07%
Novaexchange MCAP/BTC $ 2.8237644 $ 0 0.00%
Total/Average $ 2.2796259 $510,697 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DCR/BTC $ 28.2246557 $ 272,347 53.80%
Poloniex DCR/BTC $ 27.6733205 $ 231,491 45.73%
Yobit DCR/BTC $ 25.9770176 $ 1,408 0.28%
Cryptopia DCR/BTC $ 25.4236494 $ 587 0.12%
Bleutrade DCR/BTC $ 25.4705211 $ 278 0.05%
Yobit DCR/RUB $ 24.9698977 $ 113 0.02%
Novaexchange DCR/BTC $ 25.9770741 $ 0 0.00%
Total/Average $ 27.9607967 $506,224 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui BMC/BTC $ 0.8008845 $ 490,417 97.64%
Hitbtc BMC/BTC $ 0.7962538 $ 11,848 2.36%
Tidex BMC/BTC $ 0.9035504 $ 0 0.00%
Total/Average $ 0.8007753 $502,265 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PTOY/BTC $ 0.2887408 $ 436,195 86.85%
Liqui PTOY/BTC $ 0.2932021 $ 65,448 13.03%
Hitbtc PTOY/BTC $ 0.2767123 $ 584 0.12%
Total/Average $ 0.2893082 $502,227 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BNT/BTC $ 2.2966557 $ 310,092 62.35%
Hitbtc BNT/BTC $ 2.3153479 $ 136,702 27.49%
Liqui BNT/BTC $ 2.3217292 $ 50,527 10.16%
Tidex BNT/BTC $ 3.2188983 $ 0 0.00%
Novaexchange BNT/BTC $ 3.3883705 $ 0 0.00%
Yobit BNT/BTC $ 1.9664645 $ 16 0.00%
Total/Average $ 2.3043239 $497,337 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NXS/BTC $ 1.3352781 $ 492,552 99.28%
Cryptopia NXS/BTC $ 1.3270897 $ 3,591 0.72%
Total/Average $ 1.3352188 $496,143 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GNO/BTC $ 86.9510835 $ 207,037 43.46%
Bittrex GNO/BTC $ 87.1869101 $ 156,940 32.95%
Kraken GNO/BTC $ 89.8467931 $ 71,425 14.99%
Liqui GNO/BTC $ 87.0698439 $ 39,799 8.36%
Hitbtc GNO/BTC $ 109.476426 $ 987 0.21%
Cryptopia GNO/BTC $ 79.1429397 $ 67 0.01%
Yobit GNO/BTC $ 74.5191900 $ 70 0.01%
Mercatox GNO/BTC $ 33.3183646 $ 24 0.01%
Total/Average $ 87.5139062 $476,349 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TX/BTC $ 1.1576175 $ 452,864 95.35%
Livecoin TX/BTC $ 1.1294380 $ 20,473 4.31%
Cryptopia TX/BTC $ 1.1074704 $ 1,385 0.29%
Yobit TX/BTC $ 1.1163930 $ 241 0.05%
Total/Average $ 1.1562357 $474,963 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 ZCC/CNY $ 0.0145698 $ 474,062 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWIFT/BTC $ 1.1302286 $ 473,306 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ADT/BTC $ 0.0333749 $ 460,695 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GEO/BTC $ 1.0247391 $ 443,146 99.20%
Cryptopia GEO/BTC $ 1.0515068 $ 2,161 0.48%
Yobit GEO/BTC $ 1.3087363 $ 1,416 0.32%
Total/Average $ 1.0257686 $446,723 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui STX/BTC $ 0.5464221 $ 302,670 75.23%
Hitbtc STX/BTC $ 0.5647190 $ 99,666 24.77%
Novaexchange STX/BTC $ 0.0141180 $ 0 0.00%
Total/Average $ 0.5509546 $402,336 100.00%
Exchange Pair Price 24h volume 24h volume %
Kraken ICN/BTC $ 1.4456806 $ 167,373 43.10%
Kraken ICN/ETH $ 1.4184047 $ 127,411 32.81%
Liqui ICN/BTC $ 1.4157505 $ 83,142 21.41%
Livecoin ICN/BTC $ 1.4838557 $ 9,909 2.55%
Hitbtc ICN/BTC $ 1.5699188 $ 467 0.12%
Tidex ICN/BTC $ 1.5812132 $ 0 0.00%
Mercatox ICN/BTC $ 1.8073832 $ 0 0.00%
Gatecoin ICN/BTC $ 1.5682247 $ 0 0.00%
Total/Average $ 1.4314457 $388,302 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XZC/BTC $ 9.4746860 $ 380,506 99.64%
Cryptopia XZC/BTC $ 9.6557349 $ 1,346 0.35%
CoinExchange.io XZC/BTC $ 16.1199039 $ 0 0.00%
Novaexchange XZC/BTC $ 9.0919759 $ 11 0.00%
Total/Average $ 9.4753128 $381,863 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BURST/BTC $ 0.0066637 $ 260,187 68.67%
Bittrex BURST/BTC $ 0.0066637 $ 116,699 30.80%
Livecoin BURST/BTC $ 0.0068896 $ 1,007 0.27%
C-CEX BURST/BTC $ 0.0073978 $ 978 0.26%
Total/Average $ 0.0066662 $378,871 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SAFEX/BTC $ 0.0091485 $ 373,428 99.26%
Cryptopia SAFEX/BTC $ 0.0089790 $ 2,770 0.74%
Total/Average $ 0.0091472 $376,198 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GLD/BTC $ 0.1348549 $ 362,595 99.01%
Cryptopia GLD/BTC $ 0.1322007 $ 1,686 0.46%
C-CEX GLD/BTC $ 0.1490858 $ 1,659 0.45%
Novaexchange GLD/BTC $ 0.1149203 $ 288 0.08%
Total/Average $ 0.1348915 $366,228 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex OMNI/BTC $ 23.5688864 $ 193,708 52.93%
Poloniex OMNI/BTC $ 23.4840091 $ 172,224 47.06%
C-CEX OMNI/BTC $ 22.5898330 $ 28 0.01%
Total/Average $ 23.5288684 $365,960 100.00%
Exchange Pair Price 24h volume 24h volume %
Zaif PEPECASH/JPY $ 0.0223629 $ 324,023 97.86%
Zaif PEPECASH/BTC $ 0.0203864 $ 7,081 2.14%
Total/Average $ 0.0223206 $331,104 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPR/BTC $ 0.4071059 $ 307,152 97.24%
Cryptopia SPR/BTC $ 0.3974492 $ 8,554 2.71%
Yobit SPR/BTC $ 0.4884255 $ 157 0.05%
Total/Average $ 0.4068848 $315,863 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LBC/BTC $ 0.1623002 $ 180,713 59.16%
Poloniex LBC/BTC $ 0.1626391 $ 124,492 40.75%
Cryptopia LBC/BTC $ 0.1658015 $ 267 0.09%
Total/Average $ 0.1624414 $305,472 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NMR/BTC $ 12.5834076 $ 304,440 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EXP/BTC $ 1.7747424 $ 158,804 54.13%
Poloniex EXP/BTC $ 1.7605115 $ 133,687 45.57%
Cryptopia EXP/BTC $ 1.6956818 $ 823 0.28%
Yobit EXP/BTC $ 2.3370896 $ 49 0.02%
Bleutrade EXP/BTC $ 1.7130751 $ 22 0.01%
Total/Average $ 1.7681256 $293,385 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance CTR/BTC $ 0.8223438 $ 266,807 92.92%
Cryptopia CTR/BTC $ 0.8188426 $ 12,538 4.37%
Livecoin CTR/BTC $ 0.8467961 $ 5,119 1.78%
Hitbtc CTR/BTC $ 1.0673189 $ 2,661 0.93%
Livecoin CTR/USD $ 1.2292239 $ 0 0.00%
Total/Average $ 0.8248973 $287,125 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KORE/BTC $ 5.2939018 $ 286,798 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RADS/BTC $ 3.4109028 $ 164,770 59.27%
Poloniex RADS/BTC $ 3.4563627 $ 113,225 40.73%
Total/Average $ 3.4294182 $277,995 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UBQ/BTC $ 1.2220519 $ 273,436 98.63%
Cryptopia UBQ/BTC $ 1.2325557 $ 3,812 1.37%
Total/Average $ 1.2221963 $277,248 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XWC/BTC $ 0.0274453 $ 273,223 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin TIME/BTC $ 19.7448352 $ 172,467 68.93%
Liqui TIME/BTC $ 19.8062201 $ 55,169 22.05%
Bittrex TIME/BTC $ 20.0711863 $ 22,558 9.02%
Hitbtc TIME/BTC $ 17.5062890 $ 22 0.01%
Yobit TIME/BTC $ 19.2057544 $ 0 0.00%
Mercatox TIME/BTC $ 33.3184211 $ 0 0.00%
Tidex TIME/BTC $ 4.4665320 $ 0 0.00%
Total/Average $ 19.7875915 $250,216 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EMC/BTC $ 0.5310053 $ 198,132 80.01%
Livecoin EMC/BTC $ 0.5147978 $ 40,539 16.37%
Livecoin EMC/USD $ 0.5249628 $ 6,874 2.78%
Cryptopia EMC/BTC $ 0.5208403 $ 1,744 0.70%
Hitbtc EMC/BTC $ 0.4237651 $ 347 0.14%
CoinExchange.io EMC/BTC $ 0.8753145 $ 0 0.00%
Yobit EMC/BTC $ 0.9287369 $ 0 0.00%
Total/Average $ 0.5279624 $247,636 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex INFX/BTC $ 0.6185932 $ 241,590 99.79%
Cryptopia INFX/BTC $ 0.6172379 $ 514 0.21%
Yobit INFX/BTC $ 0.5099977 $ 3 0.00%
Total/Average $ 0.6185888 $242,107 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VTR/BTC $ 0.1977646 $ 239,999 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RIC/BTC $ 0.0415069 $ 237,881 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XEL/BTC $ 0.3172027 $ 232,512 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ZEN/BTC $ 7.0009909 $ 228,600 99.03%
Cryptopia ZEN/BTC $ 6.7883742 $ 2,239 0.97%
Total/Average $ 6.9989283 $230,839 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XMY/BTC $ 0.0022024 $ 223,509 99.79%
Cryptopia XMY/BTC $ 0.0022589 $ 475 0.21%
Total/Average $ 0.0022025 $223,984 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SEQ/BTC $ 0.1110802 $ 217,979 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WINGS/BTC $ 0.4687168 $ 135,292 62.93%
Liqui WINGS/BTC $ 0.4641990 $ 78,787 36.65%
Hitbtc WINGS/BTC $ 0.5816041 $ 903 0.42%
Livecoin WINGS/BTC $ 0.4292429 $ 18 0.01%
Novaexchange WINGS/BTC $ 0.7067458 $ 0 0.00%
Tidex WINGS/BTC $ 0.3962633 $ 0 0.00%
Total/Average $ 0.4675321 $215,000 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MLN/BTC $ 73.4134702 $ 104,568 48.69%
Liqui MLN/BTC $ 74.1436518 $ 79,619 37.07%
Kraken MLN/BTC $ 75.0398609 $ 30,578 14.24%
Total/Average $ 73.9157334 $214,765 100.00%
Exchange Pair Price 24h volume 24h volume %
Novaexchange CMP/BTC $ 5.5060103 $ 214,040 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui MYST/BTC $ 0.5919385 $ 127,169 60.07%
Bittrex MYST/BTC $ 0.6054917 $ 84,546 39.93%
Total/Average $ 0.5973508 $211,715 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLITZ/BTC $ 1.0910371 $ 210,071 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRST/BTC $ 0.2767123 $ 151,174 72.76%
Liqui TRST/BTC $ 0.2762605 $ 56,554 27.22%
Hitbtc TRST/BTC $ 0.2767123 $ 33 0.02%
Total/Average $ 0.2765893 $207,761 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TKN/BTC $ 1.1697589 $ 130,593 64.60%
Liqui TKN/BTC $ 1.1648459 $ 71,071 35.15%
Hitbtc TKN/BTC $ 1.3553821 $ 309 0.15%
Livecoin TKN/BTC $ 84.7078502 $ 195 0.10%
Total/Average $ 1.2487084 $202,168 100.00%
Exchange Pair Price 24h volume 24h volume %
Cryptopia EMB/BTC $ 0.0000565 $ 174,107 86.73%
Novaexchange EMB/BTC $ 0.0000565 $ 15,507 7.72%
Yobit EMB/BTC $ 0.0000565 $ 11,125 5.54%
Total/Average $ 0.0000565 $200,739 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PINK/BTC $ 0.0198216 $ 104,656 52.67%
Poloniex PINK/BTC $ 0.0195393 $ 93,430 47.02%
Cryptopia PINK/BTC $ 0.0192569 $ 611 0.31%
Novaexchange PINK/BTC $ 0.0225323 $ 0 0.00%
Total/Average $ 0.0196871 $198,697 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin CLOAK/BTC $ 5.8793460 $ 125,171 63.30%
Bittrex CLOAK/BTC $ 6.0277542 $ 70,467 35.64%
Cryptopia CLOAK/BTC $ 6.2119090 $ 2,077 1.05%
Mercatox CLOAK/BTC $ 4.1224487 $ 14 0.01%
Yobit CLOAK/USD $ 5.5711788 $ 0 0.00%
Livecoin CLOAK/USD $ 8.5547023 $ 0 0.00%
Yobit CLOAK/BTC $ 6.0396697 $ 0 0.00%
Total/Average $ 5.9356089 $197,729 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DGD/BTC $ 71.1141038 $ 197,335 100.00%
Hitbtc DGD/BTC $ 81.3138890 $ 0 0.00%
Gatecoin DGD/BTC $ 103.806647 $ 0 0.00%
Total/Average $ 71.1141080 $197,335 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GUP/BTC $ 0.1266100 $ 147,523 74.97%
Liqui GUP/BTC $ 0.1266665 $ 49,003 24.90%
Hitbtc GUP/BTC $ 0.0960022 $ 168 0.09%
Livecoin GUP/BTC $ 0.1283606 $ 81 0.04%
Gatecoin GUP/BTC $ 0.1948281 $ 0 0.00%
Total/Average $ 0.1265987 $196,775 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AEON/BTC $ 1.6401699 $ 188,882 96.09%
Hitbtc AEON/BTC $ 1.6194447 $ 7,683 3.91%
Total/Average $ 1.6393552 $196,565 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui MGO/BTC $ 0.3965457 $ 191,002 98.10%
Livecoin MGO/BTC $ 0.3422762 $ 1,802 0.93%
Cryptopia MGO/BTC $ 0.3888655 $ 1,597 0.82%
Tidex MGO/BTC $ 0.3445351 $ 293 0.15%
Yobit MGO/BTC $ 0.5569824 $ 0 0.00%
Total/Average $ 0.3959022 $194,694 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MEME/BTC $ 0.1733687 $ 194,013 100.00%
CoinExchange.io MEME/BTC $ 1.4061503 $ 0 0.00%
Total/Average $ 0.1733687 $194,013 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DCT/BTC $ 0.4411020 $ 186,123 96.43%
Hitbtc DCT/BTC $ 0.4404808 $ 6,883 3.57%
Total/Average $ 0.4410799 $193,006 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex QRL/BTC $ 0.6150355 $ 130,580 67.75%
Liqui QRL/BTC $ 0.6219815 $ 62,151 32.25%
Tidex QRL/BTC $ 0.2647403 $ 0 0.00%
Total/Average $ 0.6172754 $192,731 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex APX/BTC $ 5.0518632 $ 184,883 99.47%
Cryptopia APX/BTC $ 5.5322132 $ 977 0.53%
Total/Average $ 5.0543741 $185,860 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRUST/BTC $ 0.1184216 $ 182,903 100.00%
Exchange Pair Price 24h volume 24h volume %
Cryptopia MSP/BTC $ 0.0988258 $ 180,309 99.25%
Tidex MSP/BTC $ 0.0988258 $ 1,362 0.75%
CoinExchange.io MSP/BTC $ 0.1694157 $ 0 0.00%
Total/Average $ 0.0988258 $181,671 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GBYTE/BTC $ 169.639499 $ 180,059 99.63%
Cryptopia GBYTE/BTC $ 165.053528 $ 677 0.37%
Total/Average $ 169.622320 $180,736 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance SUB/BTC $ 0.0980352 $ 169,824 99.17%
Tidex SUB/BTC $ 0.1067884 $ 1,428 0.83%
Total/Average $ 0.0981082 $171,252 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui VSL/BTC $ 0.2332290 $ 166,390 100.00%
Mercatox VSL/BTC $ 0.6217556 $ 0 0.00%
Total/Average $ 0.2332290 $166,390 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FLO/BTC $ 0.0690087 $ 107,506 65.13%
Poloniex FLO/BTC $ 0.0679357 $ 57,551 34.87%
Novaexchange FLO/BTC $ 0.0649427 $ 0 0.00%
Total/Average $ 0.0686346 $165,057 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui VEN/BTC $ 0.2089460 $ 109,832 67.95%
Hitbtc VEN/BTC $ 0.2258876 $ 51,802 32.05%
Total/Average $ 0.2143756 $161,634 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LUN/BTC $ 5.7517760 $ 117,627 74.26%
Liqui LUN/BTC $ 5.7466370 $ 40,536 25.59%
Hitbtc LUN/BTC $ 4.5180908 $ 226 0.14%
Total/Average $ 5.7487011 $158,389 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLK/BTC $ 0.1745546 $ 110,115 70.07%
Poloniex BLK/BTC $ 0.1737640 $ 43,199 27.49%
Livecoin BLK/BTC $ 0.1787336 $ 2,594 1.65%
Cryptopia BLK/BTC $ 0.1595896 $ 1,128 0.72%
Bit-Z BLK/BTC $ 0.1987246 $ 60 0.04%
Novaexchange BLK/BTC $ 0.1961269 $ 62 0.04%
CoinExchange.io BLK/BTC $ 0.2274123 $ 0 0.00%
Total/Average $ 0.1743165 $157,158 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DMD/BTC $ 8.5108236 $ 156,741 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui AE/BTC $ 0.3546435 $ 149,533 95.75%
Hitbtc AE/BTC $ 0.3557730 $ 4,063 2.60%
Mercatox AE/BTC $ 0.3331842 $ 2,577 1.65%
Tidex AE/BTC $ 0.3314901 $ 0 0.00%
Total/Average $ 0.3543179 $156,173 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance BQX/BTC $ 0.5927291 $ 154,951 100.00%
Livecoin BQX/BTC $ 0.0847079 $ 7 0.00%
CoinExchange.io BQX/BTC $ 0.8357841 $ 0 0.00%
Livecoin BQX/USD $ 0.0175628 $ 0 0.00%
Total/Average $ 0.5927069 $154,958 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NXC/BTC $ 0.1666486 $ 91,569 61.10%
Poloniex NXC/BTC $ 0.1676086 $ 58,296 38.90%
Hitbtc NXC/BTC $ 0.1807101 $ 7 0.00%
Total/Average $ 0.1670226 $149,872 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LMC/BTC $ 0.0439351 $ 148,109 100.00%
CoinExchange.io LMC/BTC $ 0.0723405 $ 0 0.00%
Total/Average $ 0.0439351 $148,109 100.00%
Exchange Pair Price 24h volume 24h volume %
WEX PPC/USD $ 1.2540150 $ 52,047 35.77%
Bittrex PPC/BTC $ 1.2299580 $ 27,644 19.00%
Poloniex PPC/BTC $ 1.2305792 $ 26,238 18.03%
Hitbtc PPC/BTC $ 1.2423818 $ 19,426 13.35%
WEX PPC/BTC $ 1.2423818 $ 11,452 7.87%
Livecoin PPC/BTC $ 1.2097410 $ 5,107 3.51%
Bit-Z PPC/BTC $ 1.2375252 $ 2,013 1.38%
Cryptopia PPC/BTC $ 1.2065222 $ 956 0.66%
Yobit PPC/BTC $ 1.5287508 $ 309 0.21%
Bleutrade PPC/BTC $ 1.2352099 $ 254 0.17%
Novaexchange PPC/BTC $ 1.3125199 $ 45 0.03%
Total/Average $ 1.2412232 $145,491 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex COVAL/BTC $ 0.0047436 $ 142,515 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EBST/BTC $ 0.1429304 $ 140,641 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NEOS/BTC $ 2.3536359 $ 102,999 73.32%
Bittrex NEOS/BTC $ 2.3685444 $ 37,466 26.67%
Bleutrade NEOS/BTC $ 2.5672126 $ 10 0.01%
Total/Average $ 2.3576273 $140,475 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XAUR/BTC $ 0.1457540 $ 109,899 79.10%
Livecoin XAUR/BTC $ 0.1452457 $ 28,616 20.60%
Hitbtc XAUR/BTC $ 0.1305066 $ 274 0.20%
C-CEX XAUR/BTC $ 0.1438904 $ 154 0.11%
Novaexchange XAUR/BTC $ 0.2332290 $ 0 0.00%
Total/Average $ 0.1456172 $138,943 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AMP/BTC $ 0.1389774 $ 93,872 69.63%
Poloniex AMP/BTC $ 0.1397680 $ 40,870 30.32%
Cryptopia AMP/BTC $ 0.1397680 $ 69 0.05%
Hitbtc AMP/BTC $ 0.1676651 $ 0 0.00%
Total/Average $ 0.1392175 $134,811 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MUSIC/BTC $ 0.0189181 $ 129,725 99.51%
Cryptopia MUSIC/BTC $ 0.0201605 $ 640 0.49%
Total/Average $ 0.0189242 $130,365 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit REC/BTC $ 32.1889266 $ 129,795 100.00%
CoinExchange.io REC/BTC $ 15.8121320 $ 0 0.00%
Total/Average $ 32.1889266 $129,795 100.00%
Exchange Pair Price 24h volume 24h volume %
WEX NMC/USD $ 1.1245250 $ 66,863 51.59%
WEX NMC/BTC $ 1.1859099 $ 41,032 31.66%
Poloniex NMC/BTC $ 1.1300592 $ 11,641 8.98%
Livecoin NMC/BTC $ 1.1294380 $ 5,106 3.94%
Bter NMC/CNY $ 1.0380665 $ 4,442 3.43%
Cryptopia NMC/BTC $ 1.1375135 $ 426 0.33%
Yobit NMC/BTC $ 1.1298898 $ 95 0.07%
Bleutrade NMC/BTC $ 1.2090069 $ 1 0.00%
Yobit NMC/RUB $ 1.4474877 $ 1 0.00%
Total/Average $ 1.1417362 $129,607 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BTCD/BTC $ 83.8560845 $ 73,328 57.31%
Poloniex BTCD/BTC $ 83.0147662 $ 54,278 42.42%
Cryptopia BTCD/BTC $ 92.6080996 $ 335 0.26%
Novaexchange BTCD/BTC $ 434.718993 $ 0 0.00%
Total/Average $ 83.5218230 $127,941 100.00%
Exchange Pair Price 24h volume 24h volume %
Cryptopia ORME/BTC $ 0.6218121 $ 114,448 91.60%
C-CEX ORME/BTC $ 0.5421302 $ 8,032 6.43%
Hitbtc ORME/BTC $ 0.6211909 $ 2,469 1.98%
Total/Average $ 0.6166774 $124,949 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BYC/BTC $ 0.5192591 $ 121,824 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui TAAS/BTC $ 5.5990195 $ 117,694 99.69%
Livecoin TAAS/BTC $ 5.9239023 $ 211 0.18%
Hitbtc TAAS/BTC $ 6.1984687 $ 149 0.13%
Livecoin TAAS/USD $ 5.6515948 $ 7 0.01%
Tidex TAAS/BTC $ 5.0824710 $ 0 0.00%
CoinExchange.io TAAS/BTC $ 6.0142009 $ 0 0.00%
Total/Average $ 5.6003584 $118,061 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VOX/BTC $ 0.0331490 $ 105,355 90.62%
Livecoin VOX/BTC $ 0.0313984 $ 10,889 9.37%
Novaexchange VOX/BTC $ 0.0446128 $ 17 0.01%
CoinExchange.io VOX/BTC $ 0.0635309 $ 0 0.00%
Total/Average $ 0.0329867 $116,261 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VRC/BTC $ 0.3135320 $ 57,432 49.67%
Poloniex VRC/BTC $ 0.3182192 $ 50,888 44.01%
Livecoin VRC/BTC $ 0.3235840 $ 7,158 6.19%
Bleutrade VRC/BTC $ 0.3376455 $ 136 0.12%
Cryptopia VRC/BTC $ 0.3230193 $ 5 0.00%
Total/Average $ 0.3162461 $115,619 100.00%
Exchange Pair Price 24h volume 24h volume %
Mercatox EVX/BTC $ 1.1469443 $ 113,778 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex POT/BTC $ 0.0665804 $ 67,847 66.85%
Bittrex POT/BTC $ 0.0669757 $ 33,166 32.68%
Cryptopia POT/BTC $ 0.0671451 $ 293 0.29%
Bleutrade POT/BTC $ 0.0660157 $ 152 0.15%
Novaexchange POT/BTC $ 0.0653945 $ 40 0.04%
CoinExchange.io POT/BTC $ 0.0790607 $ 0 0.00%
Total/Average $ 0.0667099 $101,498 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GRC/BTC $ 0.0329231 $ 49,925 49.97%
Bittrex GRC/BTC $ 0.0328667 $ 48,177 48.22%
C-CEX GRC/BTC $ 0.0323584 $ 1,807 1.81%
Total/Average $ 0.0328857 $99,909 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XVC/BTC $ 0.3988610 $ 74,311 75.04%
Poloniex XVC/BTC $ 0.2406268 $ 24,716 24.96%
Total/Average $ 0.3593675 $99,027 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLDC/BTC $ 0.0092049 $ 65,255 66.90%
Bittrex FLDC/BTC $ 0.0091485 $ 32,279 33.10%
Total/Average $ 0.0091862 $97,534 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MUE/BTC $ 0.1218664 $ 95,839 100.00%
Yobit MUE/BTC $ 0.0821666 $ 0 0.00%
Yobit MUE/RUB $ 16.4837523 $ 0 0.00%
CoinExchange.io MUE/BTC $ 0.5873078 $ 0 0.00%
Total/Average $ 0.1218664 $95,839 100.00%
Exchange Pair Price 24h volume 24h volume %
Binance MTH/BTC $ 0.0912021 $ 65,935 68.91%
Hitbtc MTH/BTC $ 0.0903550 $ 16,397 17.14%
Mercatox MTH/BTC $ 0.0987694 $ 13,309 13.91%
Tidex MTH/BTC $ 0.0960587 $ 39 0.04%
CoinExchange.io MTH/BTC $ 0.1799760 $ 0 0.00%
Total/Average $ 0.0921116 $95,680 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLOCK/BTC $ 20.4585270 $ 91,505 99.10%
Novaexchange BLOCK/BTC $ 11.2938153 $ 830 0.90%
Total/Average $ 20.3761318 $92,335 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BCY/BTC $ 0.2798183 $ 52,735 58.40%
Poloniex BCY/BTC $ 0.2809477 $ 37,560 41.60%
Total/Average $ 0.2802881 $90,295 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex HMQ/BTC $ 0.0843126 $ 68,818 78.26%
Liqui HMQ/BTC $ 0.0840302 $ 18,995 21.60%
Yobit HMQ/BTC $ 0.0830702 $ 126 0.14%
C-CEX HMQ/BTC $ 0.0628532 $ 0 0.00%
Total/Average $ 0.0842498 $87,939 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NOTE/BTC $ 0.0428622 $ 85,276 97.00%
Cryptopia NOTE/BTC $ 0.0426363 $ 2,316 2.63%
Yobit NOTE/BTC $ 0.0426363 $ 213 0.24%
C-CEX NOTE/BTC $ 0.0434834 $ 84 0.10%
Novaexchange NOTE/BTC $ 0.0421845 $ 23 0.03%
Total/Average $ 0.0428561 $87,912 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DOPE/BTC $ 0.0288007 $ 87,372 99.96%
Cryptopia DOPE/BTC $ 0.0282360 $ 32 0.04%
Total/Average $ 0.0288005 $87,404 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VRM/BTC $ 2.7357247 $ 70,209 84.15%
Livecoin VRM/BTC $ 2.7920272 $ 13,219 15.84%
Cryptopia VRM/BTC $ 2.6433932 $ 8 0.01%
Total/Average $ 2.7446357 $83,436 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SYNX/BTC $ 0.2166827 $ 81,515 98.28%
Cryptopia SYNX/BTC $ 0.2075342 $ 1,396 1.68%
Yobit SYNX/BTC $ 0.3342572 $ 33 0.04%
Novaexchange SYNX/BTC $ 0.2346408 $ 0 0.00%
CoinExchange.io SYNX/BTC $ 0.2880067 $ 0 0.00%
Total/Average $ 0.2165759 $82,944 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NBT/BTC $ 0.9870723 $ 82,066 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CRW/BTC $ 1.2602834 $ 80,061 99.19%
C-CEX CRW/BTC $ 1.2170259 $ 635 0.79%
Yobit CRW/BTC $ 1.3270897 $ 22 0.03%
CoinExchange.io CRW/BTC $ 3.2188983 $ 0 0.00%
Total/Average $ 1.2599613 $80,718 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex START/BTC $ 0.0381750 $ 79,346 99.77%
Bleutrade START/BTC $ 0.0369891 $ 81 0.10%
Cryptopia START/BTC $ 0.0386833 $ 50 0.06%
Yobit START/BTC $ 0.0450646 $ 47 0.06%
Novaexchange START/BTC $ 0.0344479 $ 6 0.01%
Total/Average $ 0.0381780 $79,530 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CRB/BTC $ 0.3178803 $ 59,497 74.86%
Livecoin CRB/BTC $ 0.3129673 $ 19,976 25.14%
Dabtc CRB/CNY $ 0.8147766 $ 0 0.00%
Total/Average $ 0.3166454 $79,473 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PART/BTC $ 5.7427405 $ 79,340 100.00%
Exchange Pair Price 24h volume 24h volume %
Mercatox XRB/BTC $ 0.1214146 $ 79,297 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin DBIX/BTC $ 4.0659768 $ 66,598 84.15%
Cryptopia DBIX/BTC $ 4.0642827 $ 12,543 15.85%
Total/Average $ 4.0657083 $79,141 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex IOC/BTC $ 3.0205125 $ 77,483 100.00%
Exchange Pair Price 24h volume 24h volume %
Cryptopia DOT/BTC $ 0.0054213 $ 77,116 99.63%
Novaexchange DOT/BTC $ 0.0033883 $ 288 0.37%
Total/Average $ 0.0054137 $77,404 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BELA/BTC $ 0.0985435 $ 76,018 99.90%
Novaexchange BELA/BTC $ 0.0847079 $ 73 0.10%
CoinExchange.io BELA/BTC $ 0.1750629 $ 0 0.00%
Total/Average $ 0.0985298 $76,091 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NLG/BTC $ 0.0971881 $ 74,025 97.54%
Bleutrade NLG/BTC $ 0.0949293 $ 1,860 2.45%
Yobit NLG/BTC $ 0.2173039 $ 9 0.01%
CoinExchange.io NLG/BTC $ 0.1418009 $ 0 0.00%
Novaexchange NLG/BTC $ 0.2375773 $ 0 0.00%
Total/Average $ 0.0971474 $75,894 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XBC/BTC $ 45.5651432 $ 75,412 99.37%
Cryptopia XBC/BTC $ 44.9330532 $ 477 0.63%
Novaexchange XBC/BTC $ 44.3235520 $ 0 0.00%
CoinExchange.io XBC/BTC $ 101.084701 $ 0 0.00%
Total/Average $ 45.5610458 $75,889 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BAY/BTC $ 0.0230405 $ 73,661 99.33%
C-CEX BAY/BTC $ 0.0293654 $ 252 0.34%
Cryptopia BAY/BTC $ 0.0241135 $ 242 0.33%
Total/Average $ 0.0230655 $74,155 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SHIFT/BTC $ 0.9020821 $ 50,540 68.81%
Livecoin SHIFT/BTC $ 0.9758909 $ 22,907 31.19%
Total/Average $ 0.9251022 $73,447 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BSD/BTC $ 0.5334900 $ 53,409 72.78%
Livecoin BSD/BTC $ 0.5414526 $ 18,298 24.93%
Novaexchange BSD/BTC $ 0.4019105 $ 858 1.17%
Cryptopia BSD/BTC $ 0.5518999 $ 823 1.12%
Total/Average $ 0.5341430 $73,388 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex INCNT/BTC $ 0.1383562 $ 54,545 74.35%
Livecoin INCNT/BTC $ 0.1458669 $ 18,820 25.65%
Tidex INCNT/BTC $ 0.1694157 $ 0 0.00%
Liqui INCNT/BTC $ 0.2476293 $ 0 0.00%
Cryptopia INCNT/BTC $ 0.2823595 $ 0 0.00%
Total/Average $ 0.1402829 $73,365 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FTC/BTC $ 0.0409421 $ 66,029 90.37%
Bter FTC/CNY $ 0.0377232 $ 4,115 5.63%
Cryptopia FTC/BTC $ 0.0413939 $ 2,803 3.84%
Bter FTC/BTC $ 0.0395303 $ 121 0.17%
Exchanged.i2p FTC/BTC $ 0.0432575 $ 0 0.00%
CoinExchange.io FTC/BTC $ 0.0563590 $ 0 0.00%
Total/Average $ 0.0407759 $73,068 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex THC/BTC $ 0.0158686 $ 72,026 100.00%
Novaexchange THC/BTC $ 0.0085273 $ 0 0.00%
Total/Average $ 0.0158686 $72,026 100.00%
Exchange Pair Price 24h volume 24h volume %
Tidex INPAY/BTC $ 0.1411798 $ 71,295 99.68%
Yobit INPAY/BTC $ 0.1519094 $ 229 0.32%
Total/Average $ 0.1412141 $71,524 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TKS/BTC $ 1.9435934 $ 70,256 100.00%
Tidex TKS/BTC $ 4.2353925 $ 0 0.00%
Total/Average $ 1.9435934 $70,256 100.00%
Exchange Pair Price 24h volume 24h volume %
Hitbtc HPC/BTC $ 0.1298854 $ 52,668 75.85%
Yobit HPC/BTC $ 0.1213016 $ 15,677 22.58%
Novaexchange HPC/BTC $ 0.1185910 $ 1,096 1.58%
CoinExchange.io HPC/BTC $ 0.4178921 $ 0 0.00%
Total/Average $ 0.1277693 $69,441 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLR/BTC $ 0.1940375 $ 64,043 94.14%
Livecoin SLR/BTC $ 0.1872044 $ 3,337 4.90%
Bleutrade SLR/BTC $ 0.1944328 $ 653 0.96%
CoinExchange.io SLR/BTC $ 1.9765165 $ 0 0.00%
Total/Average $ 0.1937061 $68,033 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SBD/BTC $ 0.9430807 $ 38,812 57.36%
Poloniex SBD/BTC $ 0.9438713 $ 28,800 42.56%
Hitbtc SBD/BTC $ 1.0164942 $ 57 0.08%
Total/Average $ 0.9434794 $67,669 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit NLC2/BTC $ 0.1719005 $ 52,146 80.71%
Cryptopia NLC2/BTC $ 0.1649544 $ 12,036 18.63%
Novaexchange NLC2/BTC $ 0.1888985 $ 412 0.64%
C-CEX NLC2/BTC $ 0.1631473 $ 16 0.02%
CoinExchange.io NLC2/BTC $ 0.1425916 $ 0 0.00%
Yobit NLC2/USD $ 0.1460363 $ 1 0.00%
Yobit NLC2/RUB $ 0.1496505 $ 0 0.00%
Total/Average $ 0.1707125 $64,611 100.00%
Exchange Pair Price 24h volume 24h volume %
Cryptopia ALIS/BTC $ 0.2553095 $ 63,098 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin SIB/BTC $ 1.2727072 $ 33,365 52.91%
Bittrex SIB/BTC $ 1.2480290 $ 26,509 42.04%
Yobit SIB/RUB $ 1.3299133 $ 1,404 2.23%
Yobit SIB/BTC $ 1.2424383 $ 1,013 1.61%
Cryptopia SIB/BTC $ 1.2540150 $ 552 0.88%
C-CEX SIB/BTC $ 1.2988537 $ 216 0.34%
Yobit SIB/USD $ 1.2886888 $ 0 0.00%
Total/Average $ 1.2630466 $63,059 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GOLOS/BTC $ 0.1077484 $ 59,231 97.41%
Livecoin GOLOS/BTC $ 0.1003506 $ 1,576 2.59%
Total/Average $ 0.1075567 $60,807 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ERC/BTC $ 0.4239910 $ 60,129 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui PRO/BTC $ 0.3048353 $ 59,206 99.67%
Livecoin PRO/BTC $ 0.3895432 $ 195 0.33%
Livecoin PRO/USD $ 0.4790511 $ 0 0.00%
Total/Average $ 0.3051131 $59,401 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RLC/BTC $ 0.4795029 $ 59,283 99.87%
Hitbtc RLC/BTC $ 0.4798982 $ 66 0.11%
Novaexchange RLC/BTC $ 3.5013143 $ 11 0.02%
Tidex RLC/BTC $ 0.5082471 $ 0 0.00%
Total/Average $ 0.4800783 $59,360 100.00%
Exchange Pair Price 24h volume 24h volume %
Cryptopia SMART/BTC $ 0.0413374 $ 57,317 100.00%
CoinExchange.io SMART/BTC $ 0.0251300 $ 0 0.00%
Total/Average $ 0.0413374 $57,317 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui OAX/BTC $ 0.4461845 $ 56,122 99.94%
Hitbtc OAX/BTC $ 0.4122449 $ 34 0.06%
Total/Average $ 0.4461638 $56,156 100.00%
Exchange Pair Price 24h volume 24h volume %
Liqui PLU/BTC $ 8.7816628 $ 54,166 100.00%
Hitbtc PLU/BTC $ 6.8447331 $ 0 0.00%
Total/Average $ 8.7816628 $54,166 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PTC/BTC $ 0.0326972 $ 54,074 99.83%
Cryptopia PTC/BTC $ 0.0322455 $ 85 0.16%
Novaexchange PTC/BTC $ 0.0348996 $ 6 0.01%
Total/Average $ 0.0326968 $54,165 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ABY/BTC $ 0.0070025 $ 51,649 98.05%
Cryptopia ABY/BTC $ 0.0028236 $ 905 1.72%
Yobit ABY/BTC $ 0.0067766 $ 123 0.23%
Novaexchange ABY/BTC $ 0.0060425 $ 0 0.00%
Yobit ABY/RUB $ 0.0066637 $ 0 0.00%
Total/Average $ 0.0069302 $52,677 100.00%
Exchange Pair Price 24h volume 24h volume %