BTC/USD
$ 887.96  -0.37%
BTC/EUR
€ 844.19  0.09%
BTC/CNY
¥ 6,067.40  -0.20%
BTC/GBP
£ 729.40  -0.45%
BTC/RUB
₽ 51,348.08  -0.57%
BTC volume
$ 1.53B
Altcoin volume
$ 76.18M
Crypto market cap
$ 17.49B
Exchange Pair Price 24h volume 24h volume %
Okcoin LTC/CNY $ 3.8306591 $ 22,568,101 46.14%
Huobi LTC/CNY $ 3.8271872 $ 21,343,165 43.63%
Jubi LTC/BTC $ 3.8527870 $ 1,209,982 2.47%
BTC38 LTC/CNY $ 3.8324528 $ 1,008,036 2.06%
CHBTC LTC/CNY $ 3.8311386 $ 742,702 1.52%
CEX.IO LTC/USD $ 3.8182277 $ 625,557 1.28%
Poloniex LTC/BTC $ 3.8589849 $ 348,419 0.71%
Okcoin LTC/USD $ 3.8325682 $ 268,033 0.55%
BTC-e LTC/USD $ 3.8602103 $ 205,085 0.42%
BTC-e LTC/BTC $ 3.8359691 $ 167,235 0.34%
Btcchina LTC/CNY $ 3.8274891 $ 161,587 0.33%
CEX.IO LTC/EUR $ 4.0585530 $ 68,994 0.14%
Yuanbaohui LTC/CNY $ 3.8011079 $ 35,948 0.07%
Bitfinex LTC/USD $ 3.8569781 $ 33,517 0.07%
Bitfinex LTC/BTC $ 3.8457366 $ 28,444 0.06%
Livecoin LTC/BTC $ 3.8821428 $ 25,560 0.05%
Livecoin LTC/USD $ 3.9466084 $ 17,509 0.04%
Bittrex LTC/BTC $ 3.8537282 $ 15,892 0.03%
BTC-e LTC/EUR $ 3.8679888 $ 7,581 0.02%
Bter LTC/CNY $ 3.8253935 $ 9,519 0.02%
Kraken LTC/EUR $ 3.8759182 $ 5,069 0.01%
BTC-e LTC/RUB $ 3.8520855 $ 3,293 0.01%
Exmo LTC/BTC $ 3.8618175 $ 3,512 0.01%
Bluetrade LTC/BTC $ 3.9632842 $ 272 0.00%
Kraken LTC/USD $ 3.8665148 $ 1,877 0.00%
Btcchina LTC/BTC $ 3.9070056 $ 1,672 0.00%
Bter LTC/BTC $ 3.8537282 $ 1,992 0.00%
Yobit LTC/BTC $ 3.8563832 $ 1,367 0.00%
Yobit LTC/RUB $ 3.8730945 $ 227 0.00%
Yobit LTC/USD $ 3.5876966 $ 128 0.00%
Mercado Bitcoin LTC/BRL $ 4.0936183 $ 2,107 0.00%
Coinsquare LTC/BTC $ 3.8448487 $ 0 0.00%
UseCryptos LTC/BTC $ 0.8880091 $ 0 0.00%
Exchanged.i2p LTC/BTC $ 3.8149245 $ 23 0.00%
Exmo LTC/RUB $ 3.9287694 $ 983 0.00%
C-CEX LTC/BTC $ 3.8448309 $ 1,229 0.00%
Bitkonan LTC/USD $ 4.7644068 $ 0 0.00%
Total/Average $ 3.8303558 $48,914,617 100.00%
Exchange Pair Price 24h volume 24h volume %
CHBTC ETH/CNY $ 10.1607362 $ 8,639,110 57.46%
Poloniex ETH/BTC $ 10.2114829 $ 2,653,052 17.64%
Kraken ETH/BTC $ 10.2203713 $ 904,900 6.02%
GDAX ETH/USD $ 10.2173168 $ 609,489 4.05%
Bitfinex ETH/BTC $ 10.1946206 $ 392,629 2.61%
Bitfinex ETH/USD $ 10.2358040 $ 382,387 2.54%
Yobit ETH/BTC $ 10.1412101 $ 274,161 1.82%
Yunbi ETH/CNY $ 10.1706902 $ 246,976 1.64%
BTC-e ETH/USD $ 10.1829263 $ 220,816 1.47%
BTC-e ETH/BTC $ 10.1670940 $ 149,538 0.99%
Livecoin ETH/BTC $ 10.2393914 $ 132,470 0.88%
GDAX ETH/BTC $ 10.2026122 $ 91,750 0.61%
Bittrex ETH/BTC $ 10.1937327 $ 65,488 0.44%
Kraken ETH/EUR $ 10.1689054 $ 50,958 0.34%
Exmo ETH/BTC $ 10.1697579 $ 46,974 0.31%
Bter ETH/CNY $ 10.1630005 $ 44,480 0.30%
Bitcoin.co.id ETH/BTC $ 10.1670940 $ 42,811 0.28%
Kraken ETH/USD $ 10.2115717 $ 34,617 0.23%
Gemini ETH/USD $ 10.2987778 $ 15,966 0.11%
Exmo ETH/USD $ 10.1541831 $ 13,263 0.09%
Gemini ETH/BTC $ 10.3002874 $ 8,254 0.05%
Livecoin ETH/USD $ 10.2329359 $ 6,624 0.04%
Livecoin ETH/RUB $ 9.3648437 $ 1,378 0.01%
Exmo ETH/RUB $ 10.1416896 $ 2,050 0.01%
C-CEX ETH/BTC $ 10.1680707 $ 1,164 0.01%
Gatecoin ETH/BTC $ 10.2914078 $ 2,117 0.01%
Kraken ETH/GBP $ 10.1643147 $ 1,149 0.01%
Yobit ETH/USD $ 10.1252802 $ 262 0.00%
Coinsquare ETH/BTC $ 10.1484469 $ 0 0.00%
BTC-e ETH/LTC $ 10.2489159 $ 0 0.00%
Yobit ETH/RUB $ 9.6867721 $ 287 0.00%
Bter ETH/BTC $ 10.1235842 $ 583 0.00%
Bluetrade ETH/BTC $ 10.1199435 $ 59 0.00%
Total/Average $ 10.1800352 $15,035,762 100.00%
Exchange Pair Price 24h volume 24h volume %
CHBTC ETC/CNY $ 1.1789212 $ 2,754,519 79.18%
Poloniex ETC/BTC $ 1.1830502 $ 326,894 9.40%
Bitfinex ETC/USD $ 1.1781220 $ 85,872 2.47%
Bitfinex ETC/BTC $ 1.1880849 $ 75,452 2.17%
Kraken ETC/BTC $ 1.1791520 $ 74,542 2.14%
Kraken ETC/USD $ 1.2063324 $ 48,761 1.40%
Kraken ETC/EUR $ 1.1714712 $ 46,272 1.33%
Yunbi ETC/CNY $ 1.1763017 $ 28,793 0.83%
Bter ETC/CNY $ 1.1755825 $ 27,644 0.79%
Bittrex ETC/BTC $ 1.1770742 $ 10,111 0.29%
Bter ETC/BTC $ 1.1898608 $ 5 0.00%
C-CEX ETC/BTC $ 1.1543781 $ 56 0.00%
Yobit ETC/BTC $ 1.4098163 $ 9 0.00%
Total/Average $ 1.1797249 $3,478,930 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XMR/BTC $ 11.8960860 $ 1,820,109 83.01%
Kraken XMR/BTC $ 11.9279104 $ 104,350 4.76%
Livecoin XMR/BTC $ 12.0298654 $ 89,523 4.08%
Kraken XMR/EUR $ 11.8803870 $ 80,358 3.67%
Bitfinex XMR/BTC $ 11.8719691 $ 34,417 1.57%
Bittrex XMR/BTC $ 11.8364509 $ 27,077 1.23%
Kraken XMR/USD $ 12.2561876 $ 21,232 0.97%
Bitfinex XMR/USD $ 12.0091050 $ 13,663 0.62%
Bter XMR/CNY $ 11.2728565 $ 778 0.04%
Livecoin XMR/USD $ 11.8727949 $ 577 0.03%
Bter XMR/BTC $ 11.7210255 $ 469 0.02%
Total/Average $ 11.9052993 $2,192,553 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DASH/BTC $ 14.3449261 $ 361,643 43.72%
Yobit DASH/BTC $ 14.1341342 $ 232,106 28.06%
BTC-e DASH/BTC $ 14.2516907 $ 61,241 7.40%
Livecoin DASH/BTC $ 14.3144692 $ 44,796 5.42%
Exmo DASH/BTC $ 14.2126207 $ 37,765 4.57%
Bittrex DASH/BTC $ 14.2072840 $ 34,960 4.23%
Livecoin DASH/USD $ 14.1692529 $ 14,973 1.81%
Coinsquare DASH/BTC $ 14.2064050 $ 14,013 1.69%
Exmo DASH/USD $ 14.1883439 $ 13,821 1.67%
BTC38 DASH/CNY $ 13.5090489 $ 6,828 0.83%
Bter DASH/BTC $ 14.0119426 $ 3,268 0.40%
C-CEX DASH/BTC $ 14.3168844 $ 1,485 0.18%
Bluetrade DASH/BTC $ 13.8942974 $ 154 0.02%
Exchanged.i2p DASH/BTC $ 14.2636781 $ 84 0.01%
UseCryptos DASH/BTC $ 12.1057413 $ 0 0.00%
Bter DASH/CNY $ 13.9078831 $ 41 0.00%
Total/Average $ 14.2488444 $827,178 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XRP/BTC $ 0.0067218 $ 625,698 90.70%
BTC38 XRP/CNY $ 0.0067929 $ 27,071 3.92%
Bittrex XRP/BTC $ 0.0067130 $ 20,313 2.94%
Jubi XRP/BTC $ 0.0066774 $ 16,791 2.43%
Total/Average $ 0.0067233 $689,873 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ZEC/BTC $ 43.5103318 $ 313,887 57.12%
Yunbi ZEC/CNY $ 43.5583347 $ 91,581 16.67%
Kraken ZEC/BTC $ 43.5187141 $ 41,567 7.56%
Kraken ZEC/EUR $ 43.4767760 $ 27,275 4.96%
Bittrex ZEC/BTC $ 43.2201745 $ 27,123 4.94%
Bitfinex ZEC/USD $ 43.1573694 $ 23,724 4.32%
Bitfinex ZEC/BTC $ 43.3508905 $ 9,971 1.81%
Bter ZEC/CNY $ 42.4556623 $ 7,246 1.32%
Kraken ZEC/USD $ 44.0999966 $ 5,032 0.92%
Yobit ZEC/BTC $ 41.8227185 $ 1,212 0.22%
Bter ZEC/BTC $ 42.7106743 $ 654 0.12%
Exchanged.i2p ZEC/BTC $ 43.4273435 $ 262 0.05%
Total/Average $ 43.4716289 $549,534 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit EDR/BTC $ 0.6166853 $ 432,884 88.57%
Livecoin EDR/BTC $ 0.6273053 $ 42,364 8.67%
Yobit EDR/USD $ 0.6154244 $ 12,817 2.62%
Yobit EDR/RUB $ 0.6377121 $ 670 0.14%
Total/Average $ 0.6176016 $488,735 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FCT/BTC $ 2.9962559 $ 350,800 97.65%
Bittrex FCT/BTC $ 2.9773158 $ 8,424 2.35%
Yuanbaohui FCT/CNY $ 2.0578109 $ 0 0.00%
Total/Average $ 2.9958118 $359,224 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NXC/BTC $ 0.0292848 $ 307,157 100.00%
Exchange Pair Price 24h volume 24h volume %
LEOxChange LEO/BTC $ 0.4528575 $ 229,763 94.33%
Livecoin LEO/BTC $ 0.4324966 $ 10,806 4.44%
LEOxChange LEO/GBP $ 0.4504245 $ 1,290 0.53%
Livecoin LEO/USD $ 0.4310404 $ 1,222 0.50%
C-CEX LEO/BTC $ 0.4085485 $ 487 0.20%
LEOxChange LEO/USD $ 0.4898497 $ 0 0.00%
LEOxChange LEO/EUR $ 0.5259274 $ 0 0.00%
Livecoin LEO/RUB $ 0.0517234 $ 11 0.00%
Total/Average $ 0.4517252 $243,579 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex MAID/BTC $ 0.1153543 $ 226,429 95.11%
Bittrex MAID/BTC $ 0.1148482 $ 5,854 2.46%
Livecoin MAID/BTC $ 0.1154343 $ 5,789 2.43%
Total/Average $ 0.1153438 $238,072 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TRUMP/BTC $ 0.4262188 $ 132,192 64.91%
C-CEX TRUMP/BTC $ 0.4372206 $ 71,450 35.09%
Total/Average $ 0.4300789 $203,642 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit PUTIN/BTC $ 0.0087908 $ 184,186 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STEEM/BTC $ 0.1658346 $ 156,471 90.73%
Bittrex STEEM/BTC $ 0.1624515 $ 14,020 8.13%
Livecoin STEEM/BTC $ 0.1699370 $ 1,973 1.14%
Total/Average $ 0.1656065 $172,464 100.00%
Exchange Pair Price 24h volume 24h volume %
Yuanbaohui YBC/CNY $ 1.3684553 $ 154,490 96.98%
BTC38 YBC/CNY $ 1.3802652 $ 4,806 3.02%
Yobit YBC/BTC $ 44.3978081 $ 0 0.00%
Total/Average $ 1.3688116 $159,296 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex REP/BTC $ 4.4207679 $ 118,252 84.75%
Kraken REP/BTC $ 4.3971572 $ 11,446 8.20%
Kraken REP/EUR $ 4.4132114 $ 6,332 4.54%
Kraken REP/ETH $ 4.4450002 $ 1,609 1.15%
Bittrex REP/BTC $ 4.3447234 $ 1,070 0.77%
Kraken REP/USD $ 4.4847451 $ 538 0.39%
Gatecoin REP/BTC $ 4.4308995 $ 280 0.20%
Yunbi REP/CNY $ 3.7063009 $ 0 0.00%
Bter REP/BTC $ 5.0435890 $ 0 0.00%
Bter REP/CNY $ 4.0259916 $ 0 0.00%
Total/Average $ 4.4184513 $139,527 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex LBC/BTC $ 0.0252357 $ 129,557 93.66%
Bittrex LBC/BTC $ 0.0244188 $ 8,771 6.34%
Total/Average $ 0.0251839 $138,328 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex AMP/BTC $ 0.0616153 $ 104,743 90.82%
Bittrex AMP/BTC $ 0.0620415 $ 10,592 9.18%
Total/Average $ 0.0616544 $115,335 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STR/BTC $ 0.0025307 $ 112,836 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin SCN/BTC $ 0.0148733 $ 73,074 76.55%
C-CEX SCN/BTC $ 0.0149798 $ 21,939 22.98%
Livecoin SCN/USD $ 0.0153616 $ 452 0.47%
Total/Average $ 0.0149001 $95,465 100.00%
Exchange Pair Price 24h volume 24h volume %
Kraken ICN/BTC $ 0.3605101 $ 81,170 85.81%
Kraken ICN/ETH $ 0.3617976 $ 13,423 14.19%
Yobit ICN/BTC $ 0.0002309 $ 5 0.01%
Total/Average $ 0.3606744 $94,598 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 DOGE/CNY $ 0.0002042 $ 34,569 39.71%
Poloniex DOGE/BTC $ 0.0002042 $ 26,021 29.89%
Yuanbaohui DOGE/CNY $ 0.0002042 $ 7,834 9.00%
Livecoin DOGE/USD $ 0.0002042 $ 3,386 3.89%
Bittrex DOGE/BTC $ 0.0002042 $ 3,028 3.48%
Yobit DOGE/BTC $ 0.0002042 $ 2,429 2.79%
Jubi DOGE/BTC $ 0.0002042 $ 2,406 2.76%
Exmo DOGE/BTC $ 0.0002131 $ 2,057 2.36%
Livecoin DOGE/BTC $ 0.0002131 $ 1,294 1.49%
Bter DOGE/BTC $ 0.0002042 $ 1,194 1.37%
Exmo DOGE/RUB $ 0.0002131 $ 1,043 1.20%
Yobit DOGE/RUB $ 0.0002042 $ 727 0.84%
C-CEX DOGE/BTC $ 0.0002131 $ 626 0.72%
Bter DOGE/CNY $ 0.0002042 $ 305 0.35%
Bluetrade DOGE/BTC $ 0.0002131 $ 111 0.13%
Yobit DOGE/USD $ 0.0002131 $ 33 0.04%
Coinsquare DOGE/BTC $ 0.0002042 $ 0 0.00%
UseCryptos DOGE/BTC $ 0.0003285 $ 0 0.00%
Total/Average $ 0.0002048 $87,063 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex POT/BTC $ 0.0180877 $ 80,741 97.12%
Bittrex POT/BTC $ 0.0181498 $ 2,382 2.87%
Bluetrade POT/BTC $ 0.0190555 $ 14 0.02%
Total/Average $ 0.0180896 $83,137 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex LSK/BTC $ 0.1598942 $ 67,116 82.49%
Livecoin LSK/BTC $ 0.1631264 $ 6,717 8.26%
Livecoin LSK/USD $ 0.2087229 $ 4,134 5.08%
Bittrex LSK/BTC $ 0.1594946 $ 3,259 4.01%
Yobit LSK/BTC $ 0.1633395 $ 135 0.17%
Total/Average $ 0.1626317 $81,361 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SC/BTC $ 0.0003641 $ 53,141 65.99%
Yunbi SC/CNY $ 0.0003552 $ 27,386 34.01%
Total/Average $ 0.0003610 $80,527 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XEM/BTC $ 0.0035785 $ 27,660 53.42%
BTC38 XEM/CNY $ 0.0035341 $ 22,867 44.17%
Bittrex XEM/BTC $ 0.0035785 $ 1,248 2.41%
Bter XEM/BTC $ 0.0031966 $ 1 0.00%
Total/Average $ 0.0035588 $51,776 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e PPC/USD $ 0.2851137 $ 20,482 43.61%
BTC38 PPC/CNY $ 0.2731175 $ 14,017 29.84%
BTC-e PPC/BTC $ 0.2841459 $ 4,617 9.83%
Jubi PPC/BTC $ 0.2766160 $ 3,858 8.21%
Poloniex PPC/BTC $ 0.2882216 $ 2,242 4.77%
Livecoin PPC/BTC $ 0.2868630 $ 1,496 3.18%
Bittrex PPC/BTC $ 0.2898377 $ 203 0.43%
Bluetrade PPC/BTC $ 0.2897844 $ 27 0.06%
Bter PPC/BTC $ 0.2930254 $ 23 0.05%
Yobit PPC/BTC $ 0.2505012 $ 4 0.01%
Bter PPC/CNY $ 0.2825475 $ 0 0.00%
UseCryptos PPC/BTC $ 0.6970897 $ 0 0.00%
Exchanged.i2p PPC/BTC $ 0.2782942 $ 2 0.00%
Total/Average $ 0.2809718 $46,971 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTS/BTC $ 0.0038271 $ 32,736 77.19%
BTC38 BTS/CNY $ 0.0038005 $ 8,832 20.83%
Bittrex BTS/BTC $ 0.0039514 $ 826 1.95%
Bter BTS/CNY $ 0.0038449 $ 10 0.02%
Bter BTS/BTC $ 0.0036406 $ 4 0.01%
Livecoin BTS/BTC $ 0.0038981 $ 1 0.00%
Yobit BTS/BTC $ 0.0039692 $ 0 0.00%
Yunbi BTS/CNY $ 0.0039780 $ 0 0.00%
Total/Average $ 0.0038240 $42,409 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BCY/BTC $ 0.1408032 $ 39,708 94.98%
Bittrex BCY/BTC $ 0.1415313 $ 2,098 5.02%
Total/Average $ 0.1408397 $41,806 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STRAT/BTC $ 0.0598038 $ 24,635 61.17%
Bittrex STRAT/BTC $ 0.0599015 $ 15,636 38.83%
Total/Average $ 0.0598418 $40,271 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CLUB/BTC $ 0.4045083 $ 40,262 99.99%
Yobit CLUB/BTC $ 0.3995979 $ 5 0.01%
Total/Average $ 0.4045077 $40,267 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GAME/BTC $ 0.1749273 $ 30,520 86.06%
Bittrex GAME/BTC $ 0.1738706 $ 3,041 8.58%
Livecoin GAME/BTC $ 0.1754601 $ 1,872 5.28%
Yobit GAME/BTC $ 0.1488658 $ 30 0.08%
Total/Average $ 0.1748425 $35,463 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ZCL/BTC $ 1.0921856 $ 30,955 92.43%
C-CEX ZCL/BTC $ 1.1063752 $ 2,536 7.57%
Total/Average $ 1.0932603 $33,491 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ARDR/BTC $ 0.0145181 $ 23,380 75.88%
Bittrex ARDR/BTC $ 0.0141984 $ 7,433 24.12%
Total/Average $ 0.0144410 $30,813 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NXT/BTC $ 0.0056652 $ 19,633 64.07%
BTC38 NXT/CNY $ 0.0055764 $ 8,496 27.72%
Bittrex NXT/BTC $ 0.0055764 $ 2,316 7.56%
C-CEX NXT/BTC $ 0.0062068 $ 92 0.30%
Livecoin NXT/BTC $ 0.0057717 $ 57 0.19%
Bter NXT/CNY $ 0.0052656 $ 22 0.07%
Bter NXT/BTC $ 0.0055941 $ 14 0.05%
Jubi NXT/BTC $ 0.0055675 $ 14 0.05%
Total/Average $ 0.0056353 $30,644 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DCR/BTC $ 0.8879558 $ 22,769 81.17%
Bittrex DCR/BTC $ 0.8790763 $ 4,602 16.41%
Bluetrade DCR/BTC $ 0.9571453 $ 681 2.43%
Yobit DCR/BTC $ 0.6236558 $ 0 0.00%
Total/Average $ 0.8881795 $28,052 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex CLAM/BTC $ 0.8992772 $ 23,493 98.91%
Bittrex CLAM/BTC $ 0.9145767 $ 141 0.59%
Bluetrade CLAM/BTC $ 0.8818911 $ 118 0.50%
Yobit CLAM/BTC $ 1.1987315 $ 1 0.00%
Total/Average $ 0.8992945 $23,753 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VOX/BTC $ 0.0099274 $ 17,450 76.26%
Bittrex VOX/BTC $ 0.0099540 $ 4,888 21.36%
Livecoin VOX/BTC $ 0.0093768 $ 544 2.38%
Total/Average $ 0.0099200 $22,882 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX ADCN/BTC $ 0.0552220 $ 22,603 98.87%
Yobit ADCN/BTC $ 0.0515014 $ 258 1.13%
Total/Average $ 0.0551800 $22,861 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex EXP/BTC $ 0.2268905 $ 19,914 92.18%
Bittrex EXP/BTC $ 0.2255852 $ 1,675 7.75%
Bluetrade EXP/BTC $ 0.2291903 $ 13 0.06%
Yobit EXP/BTC $ 0.1864707 $ 2 0.01%
Total/Average $ 0.2267863 $21,604 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SDC/BTC $ 1.5775778 $ 15,850 73.79%
Bittrex SDC/BTC $ 1.5849922 $ 5,621 26.17%
Exchanged.i2p SDC/BTC $ 1.5806057 $ 10 0.05%
Yobit SDC/BTC $ 1.3763937 $ 0 0.00%
Total/Average $ 1.5795193 $21,481 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WAVES/BTC $ 0.2503059 $ 20,598 99.66%
Yobit WAVES/BTC $ 0.3111397 $ 71 0.34%
Total/Average $ 0.2505162 $20,669 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CREVA/BTC $ 0.0005861 $ 18,658 92.72%
Livecoin CREVA/BTC $ 0.0005949 $ 1,368 6.80%
Bluetrade CREVA/BTC $ 0.0005594 $ 98 0.49%
Total/Average $ 0.0005865 $20,124 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XZC/BTC $ 0.9598802 $ 19,434 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SYS/BTC $ 0.0083468 $ 14,770 78.20%
Livecoin SYS/BTC $ 0.0105844 $ 1,583 8.38%
Bittrex SYS/BTC $ 0.0084356 $ 1,536 8.13%
BTC38 SYS/BTC $ 0.0082580 $ 999 5.29%
Yobit SYS/BTC $ 0.0080449 $ 0 0.00%
Total/Average $ 0.0085368 $18,888 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NLG/BTC $ 0.0211067 $ 18,640 99.83%
Bluetrade NLG/BTC $ 0.0220835 $ 31 0.17%
Yobit NLG/BTC $ 0.0320996 $ 0 0.00%
Total/Average $ 0.0211084 $18,671 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DGB/BTC $ 0.0002753 $ 16,957 91.08%
Bittrex DGB/BTC $ 0.0002664 $ 1,575 8.46%
Livecoin DGB/BTC $ 0.0002753 $ 74 0.40%
Yobit DGB/BTC $ 0.0002842 $ 11 0.06%
Total/Average $ 0.0002745 $18,617 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XCP/BTC $ 1.9503328 $ 17,849 96.00%
Bittrex XCP/BTC $ 1.9799017 $ 708 3.81%
Bter XCP/BTC $ 1.7670321 $ 35 0.19%
Bter XCP/CNY $ 2.1989071 $ 0 0.00%
Total/Average $ 1.9511121 $18,592 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX YOC/BTC $ 0.0186471 $ 12,548 67.66%
Livecoin YOC/BTC $ 0.0185139 $ 5,754 31.02%
Livecoin YOC/USD $ 0.0196682 $ 235 1.27%
Livecoin YOC/RUB $ 0.0190999 $ 10 0.05%
Total/Average $ 0.0186190 $18,547 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e NMC/USD $ 0.2352195 $ 14,114 85.92%
BTC-e NMC/BTC $ 0.2308685 $ 1,321 8.04%
Poloniex NMC/BTC $ 0.2297586 $ 391 2.38%
Livecoin NMC/BTC $ 0.2328220 $ 316 1.92%
Bter NMC/CNY $ 0.2078793 $ 239 1.45%
Bter NMC/BTC $ 0.2214917 $ 46 0.28%
Bluetrade NMC/BTC $ 0.2192629 $ 0 0.00%
Yobit NMC/BTC $ 0.2219978 $ 0 0.00%
Total/Average $ 0.2342562 $16,427 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 EMC/CNY $ 0.1850145 $ 10,507 66.95%
Livecoin EMC/BTC $ 0.1777688 $ 3,704 23.60%
Livecoin EMC/USD $ 0.1858403 $ 854 5.44%
Bittrex EMC/BTC $ 0.1864707 $ 627 4.00%
Livecoin EMC/RUB $ 0.2068937 $ 2 0.01%
Yobit EMC/BTC $ 0.1776000 $ 0 0.00%
Total/Average $ 0.1834109 $15,694 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex IOC/BTC $ 0.3357183 $ 13,647 94.36%
Bittrex IOC/BTC $ 0.3332498 $ 812 5.61%
Yobit IOC/BTC $ 0.2663867 $ 1 0.01%
Bluetrade IOC/BTC $ 0.3667879 $ 2 0.01%
Total/Average $ 0.3355786 $14,462 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLDC/BTC $ 0.0011987 $ 12,141 93.67%
Bittrex FLDC/BTC $ 0.0012165 $ 821 6.33%
Total/Average $ 0.0011999 $12,962 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SJCX/BTC $ 0.1310179 $ 10,607 98.10%
Bittrex SJCX/BTC $ 0.1327494 $ 205 1.90%
Total/Average $ 0.1310508 $10,812 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNGLS/BTC $ 0.0127599 $ 10,779 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e NVC/USD $ 0.5457998 $ 7,962 75.32%
BTC-e NVC/BTC $ 0.5505326 $ 2,428 22.97%
C-CEX NVC/BTC $ 0.5329422 $ 171 1.62%
Yobit NVC/BTC $ 0.5505326 $ 6 0.06%
Bluetrade NVC/BTC $ 0.5328623 $ 4 0.04%
Total/Average $ 0.5466762 $10,571 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BTCD/BTC $ 4.1589808 $ 5,943 57.01%
Poloniex BTCD/BTC $ 4.2124268 $ 4,444 42.63%
Bluetrade BTCD/BTC $ 4.4601931 $ 38 0.36%
Bter BTCD/BTC $ 4.4302868 $ 0 0.00%
Total/Average $ 4.1828658 $10,425 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLR/BTC $ 0.0714183 $ 9,961 95.60%
Livecoin SLR/BTC $ 0.0727769 $ 457 4.39%
Bluetrade SLR/BTC $ 0.0747304 $ 2 0.02%
Total/Average $ 0.0714785 $10,420 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EMC2/BTC $ 0.0010389 $ 6,825 73.56%
Poloniex EMC2/BTC $ 0.0010567 $ 2,453 26.44%
Total/Average $ 0.0010436 $9,278 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XCN/BTC $ 0.0010656 $ 7,394 82.16%
Bter XCN/BTC $ 0.0009235 $ 1,606 17.84%
Total/Average $ 0.0010402 $9,000 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ERC/BTC $ 0.0411035 $ 8,776 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VTC/BTC $ 0.0312205 $ 6,337 73.62%
Bittrex VTC/BTC $ 0.0315313 $ 2,093 24.31%
Jubi VTC/BTC $ 0.0326501 $ 173 2.01%
Bluetrade VTC/BTC $ 0.0336447 $ 5 0.06%
Yobit VTC/BTC $ 0.0265499 $ 0 0.00%
Bter VTC/BTC $ 0.0289474 $ 0 0.00%
Bter VTC/CNY $ 0.2532628 $ 0 0.00%
Total/Average $ 0.0313264 $8,608 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTM/BTC $ 0.0851461 $ 7,815 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 VPN/CNY $ 0.0026372 $ 6,467 90.23%
Bittrex VPN/BTC $ 0.0019002 $ 426 5.94%
Yuanbaohui VPN/CNY $ 0.0025928 $ 260 3.63%
Yobit VPN/BTC $ 0.2071956 $ 14 0.20%
Total/Average $ 0.0030041 $7,167 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NAUT/BTC $ 0.0401800 $ 6,240 90.74%
Bittrex NAUT/BTC $ 0.0387326 $ 637 9.26%
Total/Average $ 0.0400460 $6,877 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XPM/CNY $ 0.0513860 $ 4,749 71.42%
Poloniex XPM/BTC $ 0.0518300 $ 1,046 15.73%
Jubi XPM/BTC $ 0.0497877 $ 579 8.71%
Bter XPM/BTC $ 0.0710276 $ 114 1.71%
Bter XPM/CNY $ 0.0556304 $ 87 1.31%
Bluetrade XPM/BTC $ 0.0508799 $ 74 1.11%
Total/Average $ 0.0517048 $6,649 100.00%
Exchange Pair Price 24h volume 24h volume %
Yunbi ANS/CNY $ 0.1236301 $ 6,317 95.22%
Bittrex ANS/BTC $ 0.1249443 $ 317 4.78%
Total/Average $ 0.1236929 $6,634 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi BLK/BTC $ 0.0270827 $ 3,603 55.23%
BTC38 BLK/CNY $ 0.0274556 $ 1,741 26.69%
Poloniex BLK/BTC $ 0.0282903 $ 832 12.75%
Bittrex BLK/BTC $ 0.0288231 $ 254 3.89%
Livecoin BLK/BTC $ 0.0261503 $ 93 1.43%
Bluetrade BLK/BTC $ 0.0292937 $ 1 0.02%
UseCryptos BLK/BTC $ 0.0507556 $ 0 0.00%
Bter BLK/BTC $ 0.0288586 $ 0 0.00%
Bter BLK/CNY $ 0.0411301 $ 0 0.00%
Total/Average $ 0.0273915 $6,524 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BAY/BTC $ 0.0014296 $ 5,878 91.32%
C-CEX BAY/BTC $ 0.0009324 $ 559 8.68%
Bter BAY/BTC $ 0.0008258 $ 0 0.00%
Total/Average $ 0.0013864 $6,437 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DGD/BTC $ 8.7934264 $ 4,169 65.84%
Yunbi DGD/CNY $ 9.3532825 $ 2,163 34.16%
Gatecoin DGD/BTC $ 11.9692003 $ 0 0.00%
Total/Average $ 8.9846463 $6,332 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SBD/BTC $ 1.0016142 $ 5,381 85.13%
Bittrex SBD/BTC $ 1.0033812 $ 940 14.87%
Total/Average $ 1.0018769 $6,321 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex HUC/BTC $ 0.0165693 $ 6,128 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VIRAL/BTC $ 0.0014474 $ 5,909 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin FST/BTC $ 0.0015894 $ 5,799 99.88%
Livecoin FST/USD $ 0.0016871 $ 7 0.12%
Total/Average $ 0.0015896 $5,806 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AEON/BTC $ 0.1244914 $ 5,618 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FTC/BTC $ 0.0058694 $ 5,552 99.34%
Bter FTC/CNY $ 0.0059937 $ 31 0.55%
Bter FTC/BTC $ 0.0060292 $ 6 0.11%
Exchanged.i2p FTC/BTC $ 0.0058072 $ 0 0.00%
Total/Average $ 0.0058703 $5,589 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNIT/BTC $ 0.0017759 $ 5,451 99.71%
Yobit UNIT/BTC $ 0.0023975 $ 16 0.29%
Total/Average $ 0.0017777 $5,467 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX PRIME/BTC $ 0.0007459 $ 5,436 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BURST/BTC $ 0.0005328 $ 2,780 56.22%
Bittrex BURST/BTC $ 0.0005061 $ 2,135 43.17%
C-CEX BURST/BTC $ 0.0005150 $ 20 0.40%
Livecoin BURST/BTC $ 0.0006127 $ 10 0.20%
Total/Average $ 0.0005214 $4,945 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 EAC/CNY $ 0.0000888 $ 4,132 91.84%
Jubi EAC/BTC $ 0.0000799 $ 367 8.16%
Total/Average $ 0.0000881 $4,499 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XBC/BTC $ 1.7736562 $ 4,475 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RADS/BTC $ 0.3818476 $ 3,837 89.90%
Bittrex RADS/BTC $ 0.3608475 $ 431 10.10%
Total/Average $ 0.3797261 $4,268 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GCR/BTC $ 0.0221989 $ 4,038 99.98%
Yobit GCR/BTC $ 0.0222877 $ 1 0.02%
Total/Average $ 0.0221989 $4,039 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex START/BTC $ 0.0088796 $ 3,945 99.72%
Yobit START/BTC $ 0.0088796 $ 10 0.25%
Bluetrade START/BTC $ 0.0087641 $ 1 0.03%
Total/Average $ 0.0088795 $3,956 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DMD/BTC $ 0.3107845 $ 3,923 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex MYR/BTC $ 0.0002220 $ 3,804 97.79%
Bittrex MYR/BTC $ 0.0002131 $ 86 2.21%
Total/Average $ 0.0002218 $3,890 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NBT/BTC $ 0.9891650 $ 3,618 100.00%
Bter NBT/BTC $ 1.2475779 $ 0 0.00%
Bter NBT/CNY $ 0.8548173 $ 0 0.00%
Total/Average $ 0.9891650 $3,618 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EGC/BTC $ 0.0137189 $ 2,852 80.23%
C-CEX EGC/BTC $ 0.0154860 $ 693 19.49%
Yobit EGC/BTC $ 0.0138077 $ 10 0.28%
Total/Average $ 0.0140637 $3,555 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XC/BTC $ 0.0133371 $ 3,296 100.00%
Bter XC/BTC $ 0.0204674 $ 0 0.00%
Total/Average $ 0.0133371 $3,296 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin ADZ/BTC $ 0.0191532 $ 2,007 61.15%
Yobit ADZ/BTC $ 0.0186027 $ 1,090 33.21%
C-CEX ADZ/BTC $ 0.0181498 $ 185 5.64%
Livecoin ADZ/USD $ 0.0214086 $ 0 0.00%
Total/Average $ 0.0189141 $3,282 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XVG/BTC $ 0.0000178 $ 3,157 99.84%
C-CEX XVG/BTC $ 0.0000178 $ 5 0.16%
Yobit XVG/BTC $ 0.0000266 $ 0 0.00%
Total/Average $ 0.0000178 $3,162 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 MEC/CNY $ 0.0139409 $ 2,968 96.68%
Bittrex MEC/BTC $ 0.0134437 $ 102 3.32%
Bluetrade MEC/BTC $ 0.0127067 $ 0 0.00%
Bter MEC/BTC $ 0.0075476 $ 0 0.00%
Bter MEC/CNY $ 0.0160276 $ 0 0.00%
Total/Average $ 0.0139244 $3,070 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SAR/BTC $ 0.0239127 $ 3,044 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RBY/BTC $ 0.2164392 $ 1,780 61.38%
Bittrex RBY/BTC $ 0.2144680 $ 1,120 38.62%
Total/Average $ 0.2156776 $2,900 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EBST/BTC $ 0.0082669 $ 2,721 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BELA/BTC $ 0.0114546 $ 2,631 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RISE/BTC $ 0.0047772 $ 2,510 100.00%
Yobit RISE/BTC $ 0.0052034 $ 0 0.00%
Total/Average $ 0.0047772 $2,510 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RIC/BTC $ 0.0112415 $ 2,103 86.01%
BTC38 RIC/CNY $ 0.0088085 $ 342 13.99%
Total/Average $ 0.0109009 $2,445 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLO/BTC $ 0.0034364 $ 2,243 96.56%
Bittrex FLO/BTC $ 0.0035429 $ 80 3.44%
Total/Average $ 0.0034401 $2,323 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX WEX/BTC $ 0.8101176 $ 2,223 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BBR/BTC $ 0.0760534 $ 1,978 96.39%
Bittrex BBR/BTC $ 0.0749168 $ 74 3.61%
Bter BBR/BTC $ 0.0441758 $ 0 0.00%
Total/Average $ 0.0760123 $2,052 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin CRBIT/BTC $ 0.0835389 $ 2,021 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VIA/BTC $ 0.0315047 $ 1,648 82.57%
Bittrex VIA/BTC $ 0.0311584 $ 340 17.03%
Yobit VIA/BTC $ 0.0301994 $ 8 0.40%
Bter VIA/BTC $ 0.0212488 $ 0 0.00%
Total/Average $ 0.0314407 $1,996 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin CURE/BTC $ 0.0348523 $ 1,203 62.66%
Poloniex CURE/BTC $ 0.0355182 $ 700 36.46%
Bittrex CURE/BTC $ 0.0352252 $ 17 0.89%
Total/Average $ 0.0350984 $1,920 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GHC/BTC $ 0.0026017 $ 1,861 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MZC/BTC $ 0.0001598 $ 1,725 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex HZ/BTC $ 0.0002486 $ 1,665 99.34%
Bittrex HZ/BTC $ 0.0002309 $ 11 0.66%
Total/Average $ 0.0002485 $1,676 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade GB/BTC $ 0.0175371 $ 1,247 79.83%
Livecoin GB/BTC $ 0.0337246 $ 222 14.21%
Yobit GB/BTC $ 0.0182475 $ 93 5.95%
C-CEX GB/BTC $ 0.0103181 $ 0 0.00%
Total/Average $ 0.0198833 $1,562 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex QORA/BTC $ 0.0000710 $ 1,518 100.00%
Bter QORA/BTC $ 0.0001332 $ 0 0.00%
Total/Average $ 0.0000710 $1,518 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XMG/BTC $ 0.0220568 $ 1,339 89.81%
Bittrex XMG/BTC $ 0.0218704 $ 152 10.19%
Total/Average $ 0.0220378 $1,491 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit EDRC/BTC $ 0.0503027 $ 1,261 86.37%
C-CEX EDRC/BTC $ 0.0508444 $ 199 13.63%
Total/Average $ 0.0503767 $1,460 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex PINK/BTC $ 0.0004795 $ 1,365 97.57%
Bittrex PINK/BTC $ 0.0004973 $ 34 2.43%
Total/Average $ 0.0004799 $1,399 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DRACO/BTC $ 0.0003108 $ 1,327 96.93%
C-CEX DRACO/BTC $ 0.0002753 $ 42 3.07%
Yobit DRACO/BTC $ 0.0091104 $ 0 0.00%
Total/Average $ 0.0003097 $1,369 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CPC/BTC $ 0.1666871 $ 1,349 100.00%
Yobit CPC/BTC $ 0.1850944 $ 0 0.00%
Bluetrade CPC/BTC $ 0.1916919 $ 0 0.00%
Total/Average $ 0.1666871 $1,349 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NTRN/BTC $ 0.0008791 $ 1,338 99.78%
Yobit NTRN/BTC $ 0.0006837 $ 3 0.22%
Total/Average $ 0.0008787 $1,341 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BSTY/BTC $ 0.0011543 $ 1,305 98.27%
Bluetrade BSTY/BTC $ 0.0011543 $ 22 1.66%
Yobit BSTY/BTC $ 0.0020601 $ 1 0.08%
Total/Average $ 0.0011552 $1,328 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 QRK/BTC $ 0.0015095 $ 1,316 99.47%
Bluetrade QRK/BTC $ 0.0014829 $ 7 0.53%
Bter QRK/BTC $ 0.0013408 $ 0 0.00%
Bter QRK/CNY $ 0.0021489 $ 0 0.00%
Total/Average $ 0.0015094 $1,323 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VRC/BTC $ 0.0213198 $ 860 66.05%
Livecoin VRC/BTC $ 0.0195706 $ 358 27.50%
Bittrex VRC/BTC $ 0.0213642 $ 67 5.15%
Jubi VRC/BTC $ 0.0320641 $ 17 1.31%
Bter VRC/BTC $ 0.0204230 $ 0 0.00%
Bter VRC/CNY $ 0.0301106 $ 0 0.00%
Bluetrade VRC/BTC $ 0.0233355 $ 0 0.00%
Total/Average $ 0.0209830 $1,302 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XST/BTC $ 0.0029214 $ 1,235 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WBB/BTC $ 0.1172013 $ 1,197 98.93%
Yobit WBB/BTC $ 0.1659589 $ 13 1.07%
Total/Average $ 0.1177162 $1,210 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex U/BTC $ 0.0017138 $ 915 75.81%
C-CEX U/BTC $ 0.0015095 $ 292 24.19%
Yobit U/BTC $ 0.0045197 $ 0 0.00%
Total/Average $ 0.0016643 $1,207 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NOTE/BTC $ 0.0043243 $ 1,061 92.42%
C-CEX NOTE/BTC $ 0.0043066 $ 87 7.58%
Yobit NOTE/BTC $ 0.0049726 $ 0 0.00%
Total/Average $ 0.0043230 $1,148 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRK/BTC $ 0.0256353 $ 1,144 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ARB/BTC $ 0.0019091 $ 979 86.10%
Yobit ARB/BTC $ 0.0020512 $ 158 13.90%
Total/Average $ 0.0019289 $1,137 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX STS/BTC $ 0.0001598 $ 1,133 99.82%
Yobit STS/BTC $ 0.0001421 $ 2 0.18%
Total/Average $ 0.0001598 $1,135 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SOIL/BTC $ 0.0007725 $ 1,129 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XVC/BTC $ 0.0408904 $ 844 76.73%
Bittrex XVC/BTC $ 0.0381821 $ 256 23.27%
Total/Average $ 0.0402596 $1,100 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLS/BTC $ 0.4885000 $ 1,087 100.00%
Yobit SLS/BTC $ 0.3125782 $ 0 0.00%
Total/Average $ 0.4884747 $1,087 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi IFC/BTC $ 0.0000000 $ 1,014 100.00%
Bter IFC/CNY $ 0.0000000 $ 0 0.00%
Bter IFC/LTC $ 0.0000031 $ 0 0.00%
Total/Average $ 0.0000089 $1,014 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BITS/BTC $ 0.0057362 $ 986 97.72%
Bittrex BITS/BTC $ 0.0057895 $ 23 2.28%
Total/Average $ 0.0057374 $1,009 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 TAG/CNY $ 0.0293647 $ 998 100.00%
Bter TAG/CNY $ 0.0531353 $ 0 0.00%
Bter TAG/BTC $ 0.0978527 $ 0 0.00%
Total/Average $ 0.0293647 $998 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WARP/BTC $ 0.0036850 $ 995 99.70%
Yobit WARP/BTC $ 0.0062690 $ 3 0.30%
Total/Average $ 0.0036937 $998 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NEOS/BTC $ 0.0658863 $ 918 94.93%
Bittrex NEOS/BTC $ 0.0653980 $ 49 5.07%
Bluetrade NEOS/BTC $ 0.0631692 $ 0 0.00%
Total/Average $ 0.0658614 $967 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GLD/BTC $ 0.0145802 $ 674 70.58%
C-CEX GLD/BTC $ 0.0148111 $ 281 29.42%
Total/Average $ 0.0146481 $955 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 8BIT/BTC $ 0.0222078 $ 937 100.00%
Yobit 8BIT/BTC $ 7.2818059 $ 0 0.00%
Total/Average $ 0.0222078 $937 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin BLU/BTC $ 0.0001066 $ 874 93.58%
Yobit BLU/BTC $ 0.0000977 $ 33 3.53%
Livecoin BLU/USD $ 0.0001510 $ 27 2.89%
Total/Average $ 0.0001075 $934 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TES/BTC $ 0.0016782 $ 923 99.78%
Yobit TES/BTC $ 0.0488376 $ 2 0.22%
Total/Average $ 0.0017629 $925 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLOCK/BTC $ 0.0840095 $ 913 100.00%
Bter BLOCK/BTC $ 0.2899531 $ 0 0.00%
Total/Average $ 0.0840095 $913 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FC2/BTC $ 0.0079738 $ 890 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MTR/BTC $ 0.0003197 $ 827 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLITZ/BTC $ 0.0160276 $ 816 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPR/BTC $ 0.0160010 $ 791 99.25%
Yobit SPR/BTC $ 0.0182830 $ 6 0.75%
Total/Average $ 0.0160170 $797 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GRC/BTC $ 0.0055586 $ 593 77.82%
C-CEX GRC/BTC $ 0.0054521 $ 132 17.32%
Bittrex GRC/BTC $ 0.0054432 $ 37 4.86%
Total/Average $ 0.0055345 $762 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNRG/BTC $ 0.0639239 $ 731 98.25%
Yobit SNRG/BTC $ 0.0533661 $ 13 1.75%
Total/Average $ 0.0637355 $744 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MONA/BTC $ 0.0252535 $ 704 95.26%
Livecoin MONA/BTC $ 0.0275888 $ 35 4.74%
Bluetrade MONA/BTC $ 0.0259283 $ 0 0.00%
Total/Average $ 0.0253633 $739 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XQN/BTC $ 0.0007370 $ 703 96.70%
Yobit XQN/BTC $ 0.0012343 $ 24 3.30%
Total/Average $ 0.0007534 $727 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MUE/BTC $ 0.0008880 $ 707 99.72%
Bluetrade MUE/BTC $ 0.0007992 $ 2 0.28%
Yobit MUE/BTC $ 0.0009057 $ 0 0.00%
Total/Average $ 0.0008877 $709 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DES/BTC $ 0.0023264 $ 642 91.45%
Yobit DES/BTC $ 0.0041112 $ 60 8.55%
Total/Average $ 0.0024786 $702 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 APC/BTC $ 0.0099806 $ 687 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex QTL/BTC $ 0.0127333 $ 591 91.49%
Bittrex QTL/BTC $ 0.0126711 $ 55 8.51%
Total/Average $ 0.0127280 $646 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex C2/BTC $ 0.0009324 $ 624 100.00%
Bter C2/BTC $ 0.0011011 $ 0 0.00%
Total/Average $ 0.0009324 $624 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FRK/BTC $ 0.0133193 $ 600 97.09%
Yobit FRK/BTC $ 0.0142251 $ 18 2.91%
Total/Average $ 0.0133454 $618 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLING/BTC $ 0.0209735 $ 617 100.00%
Yobit SLING/BTC $ 0.0212221 $ 0 0.00%
Total/Average $ 0.0209736 $617 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex QBK/BTC $ 0.1500557 $ 613 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NOBL/BTC $ 0.0000710 $ 608 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin BSD/BTC $ 0.0042356 $ 306 50.50%
Bittrex BSD/BTC $ 0.0049282 $ 300 49.50%
Total/Average $ 0.0045783 $606 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EFL/BTC $ 0.0141807 $ 540 89.40%
Bluetrade EFL/BTC $ 0.0154948 $ 64 10.60%
Total/Average $ 0.0143196 $604 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRK/BTC $ 0.0003818 $ 594 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GEMZ/BTC $ 0.0027527 $ 590 100.00%
Bter GEMZ/BTC $ 0.0024685 $ 0 0.00%
Total/Average $ 0.0027527 $590 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLK/BTC $ 0.0038981 $ 579 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DOPE/BTC $ 0.0006749 $ 555 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRUST/BTC $ 0.0013319 $ 530 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AUR/BTC $ 0.1158871 $ 504 100.00%
Yobit AUR/BTC $ 0.0980836 $ 0 0.00%
Bter AUR/BTC $ 0.1980941 $ 0 0.00%
Total/Average $ 0.1158871 $504 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin DBIC/BTC $ 0.0682039 $ 387 77.25%
Yobit DBIC/BTC $ 0.0634267 $ 93 18.56%
C-CEX DBIC/BTC $ 0.1064393 $ 21 4.19%
Total/Average $ 0.0689444 $501 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GRT/BTC $ 0.0005772 $ 493 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DNET/BTC $ 0.0120052 $ 471 98.33%
Yobit DNET/BTC $ 0.0143227 $ 8 1.67%
Total/Average $ 0.0120428 $479 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ARCH/BTC $ 0.0020423 $ 452 100.00%
Bter ARCH/BTC $ 0.0508621 $ 0 0.00%
Total/Average $ 0.0020423 $452 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CCN/BTC $ 0.0106200 $ 447 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 SRC/CNY $ 0.0206983 $ 413 100.00%
Bter SRC/BTC $ 0.0493792 $ 0 0.00%
Bter SRC/CNY $ 0.0297110 $ 0 0.00%
Total/Average $ 0.0206983 $413 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ABY/BTC $ 0.0001776 $ 397 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BYC/BTC $ 0.0580457 $ 392 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin CLOAK/BTC $ 0.2158532 $ 328 83.67%
Bittrex CLOAK/BTC $ 0.1775823 $ 48 12.24%
Livecoin CLOAK/USD $ 0.2253987 $ 14 3.57%
Yobit CLOAK/BTC $ 0.2175403 $ 2 0.51%
Total/Average $ 0.2115575 $392 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 ANC/BTC $ 0.0497255 $ 388 100.00%
Exchanged.i2p ANC/BTC $ 0.0129375 $ 0 0.00%
Total/Average $ 0.0497178 $388 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CTO/BTC $ 0.0003729 $ 364 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX MOIN/BTC $ 0.0059937 $ 335 92.80%
Livecoin MOIN/BTC $ 0.0053544 $ 26 7.20%
Total/Average $ 0.0059471 $361 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex OMNI/BTC $ 2.3255651 $ 360 100.00%
Bittrex OMNI/BTC $ 2.4039361 $ 0 0.00%
C-CEX OMNI/BTC $ 1.7759383 $ 0 0.00%
Total/Average $ 2.3255651 $360 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNIQ/BTC $ 0.0012431 $ 358 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GRS/BTC $ 0.0020334 $ 351 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BCN/BTC $ 0.0000444 $ 341 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PDC/BTC $ 0.0061802 $ 340 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 BOST/CNY $ 0.0249604 $ 339 100.00%
C-CEX BOST/BTC $ 0.0295956 $ 0 0.00%
Total/Average $ 0.0249625 $339 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter TIPS/CNY $ 0.0000000 $ 329 100.00%
Bter TIPS/LTC $ 0.0000023 $ 0 0.00%
Total/Average $ 0.0000089 $329 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex METAL/BTC $ 0.0001776 $ 323 100.00%
Yobit METAL/BTC $ 0.0002398 $ 0 0.00%
Total/Average $ 0.0001776 $323 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SCOT/BTC $ 0.0015539 $ 306 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NEU/BTC $ 0.0000178 $ 299 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWIFT/BTC $ 0.0227139 $ 266 100.00%
Bter SWIFT/BTC $ 0.2663867 $ 0 0.00%
Bluetrade SWIFT/BTC $ 0.0262835 $ 0 0.00%
Total/Average $ 0.0227142 $266 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RDD/BTC $ 0.0000178 $ 173 65.04%
Yobit RDD/BTC $ 0.0000178 $ 67 25.19%
Bluetrade RDD/BTC $ 0.0000266 $ 26 9.77%
Total/Average $ 0.0000186 $266 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 DGC/CNY $ 0.0067485 $ 203 80.56%
Bittrex DGC/BTC $ 0.0069083 $ 47 18.65%
Bluetrade DGC/BTC $ 0.0064022 $ 2 0.79%
Bter DGC/BTC $ 0.0333072 $ 0 0.00%
Bter DGC/CNY $ 0.0152462 $ 0 0.00%
Total/Average $ 0.0067753 $252 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ENRG/BTC $ 0.0044131 $ 231 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GAM/BTC $ 0.3171867 $ 223 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRX/BTC $ 0.0781401 $ 212 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DEM/BTC $ 0.0014651 $ 211 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CYC/BTC $ 0.0000799 $ 210 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 WDC/BTC $ 0.0036406 $ 186 88.57%
Bluetrade WDC/BTC $ 0.0037383 $ 24 11.43%
Bter WDC/BTC $ 0.0061269 $ 0 0.00%
Bter WDC/CNY $ 0.0157346 $ 0 0.00%
Total/Average $ 0.0036516 $210 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CRC/BTC $ 0.0001598 $ 194 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNO/BTC $ 1.2431381 $ 108 63.16%
C-CEX UNO/BTC $ 1.3239954 $ 46 26.90%
Bluetrade UNO/BTC $ 1.3408133 $ 17 9.94%
Total/Average $ 1.2746934 $171 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BITB/BTC $ 0.0000355 $ 132 78.11%
Bluetrade BITB/BTC $ 0.0000444 $ 37 21.89%
Yobit BITB/BTC $ 0.0000622 $ 0 0.00%
Total/Average $ 0.0000375 $169 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CANN/BTC $ 0.0025218 $ 143 95.97%
Yobit CANN/BTC $ 0.0025396 $ 6 4.03%
Bluetrade CANN/BTC $ 0.0025396 $ 0 0.00%
Total/Average $ 0.0025225 $149 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin SXC/BTC $ 0.0006305 $ 140 97.90%
Yobit SXC/BTC $ 0.0004884 $ 3 2.10%
Total/Average $ 0.1444403 $143 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TX/BTC $ 0.0049282 $ 108 75.52%
Livecoin TX/BTC $ 0.0045375 $ 34 23.78%
Yobit TX/BTC $ 0.0044753 $ 1 0.70%
Total/Average $ 0.0048323 $143 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade ADC/BTC $ 0.0001332 $ 135 100.00%
Yobit ADC/BTC $ 0.0001954 $ 0 0.00%
Total/Average $ 0.0001332 $135 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWING/BTC $ 0.0676445 $ 92 68.66%
Yobit SWING/BTC $ 0.0686035 $ 42 31.34%
Total/Average $ 0.0679475 $134 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi MAX/BTC $ 0.0027083 $ 99 83.90%
Bluetrade MAX/BTC $ 0.0005594 $ 19 16.10%
Bter MAX/BTC $ 0.0015095 $ 0 0.00%
Bter MAX/CNY $ 0.0026284 $ 0 0.00%
Total/Average $ 0.0023556 $118 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MEME/BTC $ 0.0016250 $ 118 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLC/BTC $ 0.0043066 $ 116 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EXCL/BTC $ 0.0035696 $ 109 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SYNX/BTC $ 0.0049104 $ 99 100.00%
Yobit SYNX/BTC $ 0.0151041 $ 0 0.00%
Total/Average $ 0.0049259 $99 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter CNC/CNY $ 0.0004795 $ 49 59.76%
Bter CNC/BTC $ 0.0004973 $ 33 40.24%
Total/Average $ 0.0004867 $82 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex OK/BTC $ 0.0053721 $ 61 82.43%
Bluetrade OK/BTC $ 0.0051945 $ 10 13.51%
Yobit OK/BTC $ 0.0054432 $ 3 4.05%
Total/Average $ 0.0053503 $74 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex LXC/BTC $ 0.0121206 $ 72 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BTA/BTC $ 0.0095189 $ 45 63.38%
Yobit BTA/BTC $ 0.0139942 $ 18 25.35%
Bluetrade BTA/BTC $ 0.0090483 $ 6 8.45%
Livecoin BTA/BTC $ 0.0081337 $ 2 2.82%
Exchanged.i2p BTA/BTC $ 0.0104868 $ 0 0.00%
Total/Average $ 0.0105543 $71 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KR/BTC $ 0.0139764 $ 67 97.10%
Yobit KR/BTC $ 0.0295867 $ 2 2.90%
Total/Average $ 0.0144980 $69 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GEO/BTC $ 0.0288142 $ 52 77.61%
Yobit GEO/BTC $ 0.0331296 $ 15 22.39%
Total/Average $ 0.0297683 $67 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZUR/BTC $ 0.0000622 $ 66 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VRM/BTC $ 0.0770302 $ 65 100.00%
Livecoin VRM/BTC $ 0.1331934 $ 0 0.00%
Total/Average $ 0.0772578 $65 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PKB/BTC $ 0.0057717 $ 61 98.39%
Yobit PKB/BTC $ 0.0073168 $ 1 1.61%
Total/Average $ 0.0058048 $62 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex JBS/BTC $ 0.0863626 $ 61 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi ZET/BTC $ 0.0018203 $ 45 77.59%
Bluetrade ZET/BTC $ 0.0018647 $ 10 17.24%
Yobit ZET/BTC $ 0.0018558 $ 3 5.17%
Bter ZET/BTC $ 0.0071037 $ 0 0.00%
Bter ZET/CNY $ 0.0024241 $ 0 0.00%
Total/Average $ 0.0018303 $58 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CYP/BTC $ 0.0010656 $ 37 71.15%
C-CEX CYP/BTC $ 0.0008436 $ 15 28.85%
Total/Average $ 0.0010025 $52 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex JWL/BTC $ 0.0076631 $ 42 100.00%
Yobit JWL/BTC $ 0.0066686 $ 0 0.00%
Total/Average $ 0.0076541 $42 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRIG/BTC $ 0.0048394 $ 41 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GP/BTC $ 0.0296311 $ 29 70.73%
Yobit GP/BTC $ 0.0245165 $ 12 29.27%
Total/Average $ 0.0281371 $41 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi FZ/BTC $ 0.0155481 $ 38 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TEK/BTC $ 0.0000178 $ 38 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex THC/BTC $ 0.0004173 $ 30 100.00%
Exchange Pair Price 24h volume 24h volume %
UseCryptos ORB/BTC $ 0.1579673 $ 25 83.33%
Bittrex ORB/BTC $ 0.0609138 $ 5 16.67%
Bluetrade ORB/BTC $ 0.0621658 $ 0 0.00%
Total/Average $ 0.1399581 $30 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex HYPER/BTC $ 0.0075387 $ 28 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLG/BTC $ 0.0132039 $ 22 81.48%
Bluetrade SLG/BTC $ 0.0130530 $ 5 18.52%
Total/Average $ 0.0131771 $27 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX AMBER/BTC $ 0.0041112 $ 23 88.46%
Bluetrade AMBER/BTC $ 0.0037649 $ 3 11.54%
Yobit AMBER/BTC $ 0.0036495 $ 0 0.00%
Total/Average $ 0.0040680 $26 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GBT/BTC $ 0.0002131 $ 25 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX LOG/BTC $ 0.0164183 $ 25 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AGRS/BTC $ 0.0923385 $ 23 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TIT/BTC $ 0.0005683 $ 23 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade MOON/BTC $ 0.0000089 $ 22 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX USDT/BTC $ 1.3302022 $ 18 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PTC/BTC $ 0.0004085 $ 17 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SCRT/BTC $ 0.0029303 $ 15 100.00%
Yobit SCRT/BTC $ 0.0032499 $ 0 0.00%
Total/Average $ 0.0029303 $15 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX DRZ/BTC $ 0.0001776 $ 12 100.00%
Yobit DRZ/BTC $ 0.0002042 $ 0 0.00%
Total/Average $ 0.0001776 $12 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin REE/BTC $ 0.0012787 $ 12 100.00%
Yobit REE/BTC $ 0.0012254 $ 0 0.00%
Total/Average $ 0.0012787 $12 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UTC/BTC $ 0.0028148 $ 10 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 2GIVE/BTC $ 0.0003729 $ 9 100.00%
Yobit 2GIVE/BTC $ 0.0003552 $ 0 0.00%
Total/Average $ 0.0003727 $9 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit M1/BTC $ 0.0881829 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NET/BTC $ 0.0000888 $ 7 100.00%
Bter NET/BTC $ 0.0014918 $ 0 0.00%
Bter NET/CNY $ 0.0002575 $ 0 0.00%
Total/Average $ 0.0000888 $7 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter TIX/CNY $ 0.0000000 $ 7 100.00%
Bter TIX/LTC $ 0.0000014 $ 0 0.00%
Total/Average $ 0.0000089 $7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KGC/BTC $ 0.0000178 $ 6 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BITZ/BTC $ 0.0186737 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GLC/BTC $ 0.0007459 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XJO/BTC $ 0.0003463 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MND/BTC $ 0.0003552 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XRA/BTC $ 0.0001066 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit 2BACCO/BTC $ 0.0000178 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CJ/BTC $ 0.0000888 $ 3 100.00%
Yobit CJ/BTC $ 0.0001066 $ 0 0.00%
Total/Average $ 0.0000894 $3 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex INFX/BTC $ 0.0148377 $ 3 100.00%
Yobit INFX/BTC $ 0.0180965 $ 0 0.00%
Total/Average $ 0.0148377 $3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CF/BTC $ 0.0027083 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CLV/BTC $ 0.0010123 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XDN/BTC $ 0.0001066 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit EQM/BTC $ 0.0019535 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FAIR/BTC $ 0.0200323 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KORE/BTC $ 0.0262657 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade MXT/BTC $ 0.0098386 $ 2 100.00%
Yobit MXT/BTC $ 0.0099540 $ 0 0.00%
Total/Average $ 0.0098386 $2 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SEC/BTC $ 0.0002131 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNB/BTC $ 0.0061447 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit NANAS/BTC $ 0.0031966 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BTCU/BTC $ 0.0005505 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XCE/BTC $ 0.0008524 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CRAVE/BTC $ 0.0159832 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DRKT/BTC $ 0.0617307 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade CUBE/BTC $ 0.0000089 $ 1 100.00%
Yobit CUBE/BTC $ 0.1009695 $ 0 0.00%
Total/Average $ 0.0000089 $1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KTK/BTC $ 0.0267808 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LIMX/BTC $ 0.0146513 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TRON/BTC $ 0.0327212 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade SMC/BTC $ 0.0006038 $ 1 100.00%
Yobit SMC/BTC $ 0.0006127 $ 0 0.00%
Total/Average $ 0.0006063 $1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TECH/BTC $ 0.0310785 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit UIS/BTC $ 0.0002842 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZEIT/BTC $ 0.0000089 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit 007/BTC $ 0.3947852 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AM/BTC $ 0.0274467 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AMS/BTC $ 0.0015095 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter AC/BTC $ 0.0008880 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AXIOM/BTC $ 0.0019180 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter BQC/BTC $ 0.0003108 $ 0 0.00%
Bter BQC/CNY $ 0.0004529 $ 0 0.00%
Total/Average $ 0.0005303 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter BTB/BTC $ 2.2021304 $ 0 0.00%
Bter BTB/CNY $ 1.3761450 $ 0 0.00%
Total/Average $ 1.7525193 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BTCRY/BTC $ 0.0000089 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HIRE/BTC $ 0.0009235 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XBS/BTC $ 0.4064973 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BST/BTC $ 0.1762859 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CAB/BTC $ 0.0002220 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter CKC/BTC $ 0.0015628 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPHR/BTC $ 0.0195350 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter XCH/BTC $ 0.0002486 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CMT/BTC $ 0.0016427 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter COMM/BTC $ 0.0001154 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter XCR/BTC $ 0.0095455 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter BUK/BTC $ 0.1913989 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CIRC/BTC $ 0.0337601 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter DRKC/BTC $ 0.0355182 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter DTC/BTC $ 0.0046174 $ 0 0.00%
Bter DTC/CNY $ 0.0011987 $ 0 0.00%
Total/Average $ 0.0012044 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter DVC/CNY $ 0.0000178 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade DP/BTC $ 0.0000799 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX DIME/LTC $ 0.0000005 $ 0 0.00%
Yobit DIME/BTC $ 0.0000089 $ 0 0.00%
Total/Average $ 0.0019833 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DUB/BTC $ 0.0001332 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit FFC/BTC $ 0.0000089 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter FLT/BTC $ 0.0001066 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XFC/BTC $ 2.6637165 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter FRC/BTC $ 0.0079206 $ 0 0.00%
Bter FRC/CNY $ 0.0025396 $ 0 0.00%
Total/Average $ 0.0031995 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter FRSH/BTC $ 0.0093502 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade GAIA/BTC $ 0.0007992 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GEN/BTC $ 0.0003729 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter GHOST/BTC $ 0.0031167 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GSM/BTC $ 0.0007015 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade HAM/BTC $ 0.0009768 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin HNC/BTC $ 0.0017582 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HODL/BTC $ 0.0008080 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade HTML5/BTC $ 0.0000089 $ 0 0.00%
Yobit HTML5/BTC $ 0.0000089 $ 0 0.00%
Total/Average $ 0.0020425 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IBITS/BTC $ 0.0000444 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XTP/BTC $ 0.0094567 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IEC/BTC $ 0.0024685 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IXC/BTC $ 0.0057895 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter KDC/BTC $ 0.0035252 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LEAF/BTC $ 0.0000089 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MAPC/BTC $ 0.0047328 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MST/BTC $ 0.0035429 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter MMC/BTC $ 0.0262391 $ 0 0.00%
Bter MMC/CNY $ 0.0058960 $ 0 0.00%
Total/Average $ 0.0022289 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter MINT/BTC $ 0.0000266 $ 0 0.00%
Bter MINT/CNY $ 0.0000266 $ 0 0.00%
Total/Average $ 0.0000192 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter NEC/BTC $ 0.0023442 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter NODE/BTC $ 0.0000178 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit OMC/BTC $ 0.0373208 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit OPAL/BTC $ 0.0015184 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit PND/BTC $ 0.0000089 $ 0 0.00%
Bluetrade PND/BTC $ 0.0000089 $ 0 0.00%
Total/Average $ 0.0000089 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter PRT/BTC $ 0.0000266 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XPY/BTC $ 0.0014918 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter PTS/BTC $ 0.0004351 $ 0 0.00%
Bter PTS/CNY $ 0.0001776 $ 0 0.00%
Total/Average $ 0.0001640 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter RED/CNY $ 0.0010656 $ 0 0.00%
Bter RED/LTC $ 0.0003725 $ 0 0.00%
Total/Average $ 0.1013845 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit RPC/BTC $ 0.0037117 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ROS/BTC $ 0.0000266 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter ROX/BTC $ 0.0061269 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter SFR/BTC $ 0.2678252 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit STV/BTC $ 0.0030368 $ 0 0.00%
Bittrex STV/BTC $ 0.0026106 $ 0 0.00%
Total/Average $ 0.0030368 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SHELL/BTC $ 0.0007015 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX SMLY/BTC $ 0.0000089 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SPT/BTC $ 0.0003374 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade STEPS/BTC $ 0.0001598 $ 0 0.00%
Yobit STEPS/BTC $ 0.0004795 $ 0 0.00%
Total/Average $ 0.0001598 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SUPER/BTC $ 0.0009412 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TAM/BTC $ 0.0156547 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter XTC/BTC $ 0.0005505 $ 0 0.00%
Bter XTC/CNY $ 0.0004973 $ 0 0.00%
Total/Average $ 0.0004969 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade TROLL/BTC $ 0.0000355 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit URO/BTC $ 0.0079916 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XNC/LTC $ 0.0000000 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter YAC/BTC $ 0.0007015 $ 0 0.00%
Bter YAC/CNY $ 0.0007459 $ 0 0.00%
Yobit YAC/BTC $ 0.0001776 $ 0 0.00%
Total/Average $ 0.0001776 $0 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Okcoin BTC/CNY ¥ 6,070.90 ¥ 3,945,241,218 649,861 BTC 40.08%
Btcchina BTC/CNY ¥ 6,062.00 ¥ 2,751,533,488 453,899 BTC 27.99%
Huobi BTC/CNY ¥ 6,069.44 ¥ 2,470,622,193 407,059 BTC 25.10%
CHBTC BTC/CNY ¥ 6,063.18 ¥ 600,541,572 99,047 BTC 6.11%
Yuanbaohui BTC/CNY ¥ 6,041.01 ¥ 52,845,584 8,748 BTC 0.54%
Yunbi BTC/CNY ¥ 6,061.61 ¥ 15,624,166 2,578 BTC 0.16%
Bter BTC/CNY ¥ 6,065.32 ¥ 1,779,213 293 BTC 0.02%
Total/Average ¥ 6,067.39 ¥ 9,838,187,433 1,621,485 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Bitfinex BTC/USD $ 892.31 $ 17,625,270 19,752 BTC 34.04%
Bitstamp BTC/USD $ 887.22 $ 9,304,715 10,487 BTC 18.07%
BTC-e BTC/USD $ 872.00 $ 6,203,997 7,115 BTC 12.26%
GDAX BTC/USD $ 896.01 $ 5,741,752 6,408 BTC 11.04%
Okcoin BTC/USD $ 876.47 $ 3,695,290 4,216 BTC 7.26%
Gemini BTC/USD $ 891.51 $ 2,574,977 2,888 BTC 4.98%
Kraken BTC/USD $ 895.65 $ 2,451,620 2,737 BTC 4.72%
itBit BTC/USD $ 891.23 $ 1,837,043 2,061 BTC 3.55%
Huobi BTC/USD $ 883.87 $ 878,165 994 BTC 1.71%
CEX.IO BTC/USD $ 897.60 $ 510,287 569 BTC 0.98%
Livecoin BTC/USD $ 866.67 $ 471,900 544 BTC 0.94%
Exmo BTC/USD $ 888.47 $ 189,597 213 BTC 0.37%
Bitex BTC/USD $ 883.49 $ 38,699 44 BTC 0.08%
C-CEX BTC/USD $ 874.00 $ 1,534 2 BTC 0.00%
Bitkonan BTC/USD $ 930.00 $ 1,295 1 BTC 0.00%
Yobit BTC/USD $ 891.00 $ 589 1 BTC 0.00%
Loyalbit BTC/USD $ 725.00 $ 0 0 BTC 0.00%
Total/Average $ 887.88 $ 51,526,730 58,033 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
BTCBOX BTC/JPY ¥ 101,600.00 ¥ 2,535,124,643 24,952 BTC 73.55%
Coincheck BTC/JPY ¥ 102,029.00 ¥ 915,492,590 8,973 BTC 26.45%
Total/Average ¥ 101,713.47 ¥ 3,450,617,232 33,925 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Kraken BTC/EUR 844.67 9,953,923 11,784 BTC 80.88%
GDAX BTC/EUR 843.57 641,115 760 BTC 5.22%
Bitstamp BTC/EUR 845.00 622,379 737 BTC 5.05%
BTC-e BTC/EUR 842.96 318,261 378 BTC 2.59%
CEX.IO BTC/EUR<