BTC/USD
$ 1,111.57  2.65%
BTC/EUR
€ 1,053.65  3.38%
BTC/CNY
¥ 7,415.82  2.20%
BTC/GBP
£ 896.56  2.79%
BTC/RUB
₽ 61,842.24  2.30%
BTC volume
$ 205.05M
Altcoin volume
$ 44.19M
Crypto market cap
$ 21.91B
Exchange Pair Price 24h volume 24h volume %
Poloniex ETH/BTC $ 12.6772943 $ 6,226,932 34.50%
Quoine ETH/BTC $ 12.7830939 $ 4,297,353 23.81%
GDAX ETH/USD $ 12.7248141 $ 1,445,340 8.01%
Kraken ETH/BTC $ 12.6730481 $ 1,085,193 6.01%
Bitfinex ETH/BTC $ 12.6930565 $ 975,137 5.40%
Bitfinex ETH/USD $ 12.7053949 $ 881,874 4.89%
Yobit ETH/BTC $ 12.7242472 $ 600,388 3.33%
CHBTC ETH/CNY $ 12.6486713 $ 571,396 3.17%
GDAX ETH/BTC $ 12.6608208 $ 345,344 1.91%
Yunbi ETH/CNY $ 12.7608402 $ 311,206 1.72%
Livecoin ETH/BTC $ 12.5867345 $ 262,014 1.45%
BTC-e ETH/USD $ 12.6853532 $ 231,903 1.28%
BTC-e ETH/BTC $ 12.6497051 $ 217,977 1.21%
Gemini ETH/BTC $ 12.7275152 $ 132,004 0.73%
Gemini ETH/USD $ 12.6670456 $ 131,686 0.73%
Kraken ETH/EUR $ 12.6780613 $ 108,107 0.60%
Bittrex ETH/BTC $ 12.7377973 $ 64,978 0.36%
Coinsquare ETH/BTC $ 12.5974611 $ 37,088 0.21%
Kraken ETH/USD $ 12.6331315 $ 34,651 0.19%
Exmo ETH/BTC $ 12.6295300 $ 28,641 0.16%
Bitcoin.co.id ETH/BTC $ 12.9053670 $ 22,310 0.12%
Exmo ETH/USD $ 12.6241500 $ 8,843 0.05%
Bter ETH/CNY $ 12.6721922 $ 5,856 0.03%
Livecoin ETH/USD $ 12.5842779 $ 5,209 0.03%
Exmo ETH/RUB $ 12.6115559 $ 4,461 0.02%
C-CEX ETH/BTC $ 12.9068454 $ 2,745 0.02%
Gatecoin ETH/BTC $ 12.7722005 $ 2,902 0.02%
Yobit ETH/RUB $ 12.2695470 $ 1,257 0.01%
Bter ETH/BTC $ 14.1169820 $ 1,840 0.01%
Livecoin ETH/RUB $ 13.1198673 $ 1,137 0.01%
Yobit ETH/USD $ 12.5991507 $ 892 0.00%
Bluetrade ETH/BTC $ 12.8448418 $ 672 0.00%
BTC-e ETH/LTC $ 12.7250695 $ 0 0.00%
Quoine ETH/JPY $ 13.9524357 $ 0 0.00%
Kraken ETH/GBP $ 12.5534873 $ 902 0.00%
Total/Average $ 12.7090913 $18,048,238 100.00%
Exchange Pair Price 24h volume 24h volume %
CEX.IO LTC/USD $ 3.7466581 $ 4,784,660 60.36%
Okcoin LTC/CNY $ 3.8506458 $ 783,930 9.89%
Huobi LTC/CNY $ 3.9043459 $ 512,328 6.46%
Poloniex LTC/BTC $ 3.8189437 $ 464,180 5.86%
BTC38 LTC/CNY $ 3.8860828 $ 360,764 4.55%
Okcoin LTC/USD $ 3.8225564 $ 318,636 4.02%
BTC-e LTC/USD $ 3.8442987 $ 199,591 2.52%
BTC-e LTC/BTC $ 3.8349282 $ 165,056 2.08%
Bitfinex LTC/USD $ 3.8275251 $ 96,064 1.21%
CEX.IO LTC/EUR $ 5.0806351 $ 86,369 1.09%
Bitfinex LTC/BTC $ 3.8410418 $ 44,755 0.56%
Livecoin LTC/BTC $ 3.7960231 $ 24,440 0.31%
Bittrex LTC/BTC $ 3.8498455 $ 12,256 0.15%
Bitkonan LTC/USD $ 3.9734080 $ 10,212 0.13%
Livecoin LTC/USD $ 3.8115851 $ 10,220 0.13%
CHBTC LTC/CNY $ 3.8980544 $ 8,663 0.11%
Exmo LTC/BTC $ 3.8273250 $ 7,166 0.09%
Btcchina LTC/CNY $ 3.9205193 $ 6,088 0.08%
Kraken LTC/EUR $ 3.8064941 $ 5,898 0.07%
BTC-e LTC/RUB $ 3.8266803 $ 4,886 0.06%
BTC-e LTC/EUR $ 3.8267248 $ 4,534 0.06%
Yuanbaohui LTC/CNY $ 4.0838206 $ 3,173 0.04%
Yobit LTC/USD $ 3.7880976 $ 2,325 0.03%
Mercado Bitcoin LTC/BRL $ 3.8488784 $ 2,774 0.03%
Exmo LTC/RUB $ 3.8373847 $ 1,254 0.02%
Bter LTC/CNY $ 3.6570320 $ 1,900 0.02%
Kraken LTC/USD $ 3.8451658 $ 1,450 0.02%
Bter LTC/BTC $ 3.7348866 $ 444 0.01%
Yobit LTC/BTC $ 3.8237013 $ 1,083 0.01%
Yobit LTC/RUB $ 3.9061467 $ 869 0.01%
C-CEX LTC/BTC $ 3.9159063 $ 423 0.01%
Btcchina LTC/BTC $ 4.2239789 $ 379 0.00%
Bluetrade LTC/BTC $ 3.6689036 $ 98 0.00%
UseCryptos LTC/BTC $ 1.1116401 $ 0 0.00%
Coinsquare LTC/BTC $ 3.8393745 $ 6 0.00%
Exchanged.i2p LTC/BTC $ 3.8431538 $ 23 0.00%
Jubi LTC/BTC $ 3.8507236 $ 84 0.00%
Total/Average $ 3.8025588 $7,926,981 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XMR/BTC $ 12.2440808 $ 3,893,776 84.06%
Kraken XMR/BTC $ 12.2384229 $ 188,554 4.07%
Kraken XMR/EUR $ 12.1736293 $ 137,119 2.96%
Bitfinex XMR/BTC $ 12.2406461 $ 113,341 2.45%
Livecoin XMR/BTC $ 12.2832527 $ 106,252 2.29%
Bitfinex XMR/USD $ 12.2480825 $ 93,029 2.01%
Kraken XMR/USD $ 12.1520982 $ 48,715 1.05%
Bittrex XMR/BTC $ 12.3070737 $ 48,533 1.05%
Bter XMR/CNY $ 12.1710282 $ 1,944 0.04%
Livecoin XMR/USD $ 12.4853367 $ 471 0.01%
Bter XMR/BTC $ 12.3394538 $ 589 0.01%
Total/Average $ 12.2423586 $4,632,323 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DASH/BTC $ 21.5867440 $ 2,377,920 68.61%
Yobit DASH/BTC $ 21.7506677 $ 490,097 14.14%
BTC-e DASH/BTC $ 21.6312180 $ 242,508 7.00%
Bittrex DASH/BTC $ 21.7878498 $ 164,251 4.74%
Livecoin DASH/BTC $ 21.6300731 $ 72,471 2.09%
BTC38 DASH/CNY $ 22.4999682 $ 29,483 0.85%
Exmo DASH/BTC $ 21.4200191 $ 29,279 0.84%
Livecoin DASH/USD $ 21.4245432 $ 26,356 0.76%
Bter DASH/CNY $ 21.2262829 $ 15,241 0.44%
Exmo DASH/USD $ 21.4658159 $ 12,502 0.36%
Bter DASH/BTC $ 22.1091946 $ 3,872 0.11%
Bluetrade DASH/BTC $ 20.8311297 $ 879 0.03%
C-CEX DASH/BTC $ 21.2322076 $ 908 0.03%
Exchanged.i2p DASH/BTC $ 21.7816139 $ 131 0.00%
UseCryptos DASH/BTC $ 15.1543800 $ 1 0.00%
Coinsquare DASH/BTC $ 21.7868383 $ 77 0.00%
Total/Average $ 21.6268864 $3,465,976 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FCT/BTC $ 3.0012815 $ 1,790,237 99.71%
Bittrex FCT/BTC $ 2.9587749 $ 5,265 0.29%
Yuanbaohui FCT/CNY $ 2.2368191 $ 0 0.00%
Total/Average $ 3.0011568 $1,795,502 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ETC/BTC $ 1.2367365 $ 373,347 30.62%
CHBTC ETC/CNY $ 1.2837450 $ 331,488 27.19%
Bitfinex ETC/BTC $ 1.2394043 $ 168,777 13.84%
Bitfinex ETC/USD $ 1.2404159 $ 113,021 9.27%
Kraken ETC/BTC $ 1.2394043 $ 80,263 6.58%
Kraken ETC/EUR $ 1.2432837 $ 73,729 6.05%
Yunbi ETC/CNY $ 1.2358473 $ 48,285 3.96%
Kraken ETC/USD $ 1.2397489 $ 22,511 1.85%
Bittrex ETC/BTC $ 1.2280885 $ 6,511 0.53%
Bter ETC/CNY $ 1.2285554 $ 969 0.08%
Yobit ETC/BTC $ 1.2527432 $ 260 0.02%
C-CEX ETC/BTC $ 1.2651706 $ 95 0.01%
Bter ETC/BTC $ 1.2271770 $ 104 0.01%
Total/Average $ 1.2507703 $1,219,360 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex MAID/BTC $ 0.1819201 $ 823,318 94.92%
Livecoin MAID/BTC $ 0.1862886 $ 30,796 3.55%
Bittrex MAID/BTC $ 0.1829983 $ 13,244 1.53%
Total/Average $ 0.1820917 $867,358 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit EDR/BTC $ 0.4302345 $ 697,576 90.06%
Yobit EDR/USD $ 0.4276223 $ 47,327 6.11%
Livecoin EDR/BTC $ 0.4296231 $ 28,546 3.69%
Yobit EDR/RUB $ 0.4178182 $ 1,115 0.14%
Total/Average $ 0.4300345 $774,564 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ZEC/BTC $ 29.9011128 $ 267,234 52.69%
Yunbi ZEC/CNY $ 30.1058201 $ 74,322 14.65%
Bittrex ZEC/BTC $ 30.0180281 $ 54,433 10.73%
Bter ZEC/CNY $ 30.1641110 $ 26,165 5.16%
Bitfinex ZEC/BTC $ 30.0124813 $ 25,017 4.93%
Kraken ZEC/BTC $ 29.8324064 $ 23,938 4.72%
Bitfinex ZEC/USD $ 29.8795594 $ 13,892 2.74%
Kraken ZEC/EUR $ 30.2291492 $ 10,840 2.14%
Kraken ZEC/USD $ 30.4212735 $ 10,797 2.13%
Bter ZEC/BTC $ 30.1236387 $ 307 0.06%
Exchanged.i2p ZEC/BTC $ 30.3321698 $ 187 0.04%
Yobit ZEC/BTC $ 28.9011414 $ 19 0.00%
Total/Average $ 29.9772315 $507,151 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XRP/BTC $ 0.0058469 $ 430,026 94.46%
BTC38 XRP/CNY $ 0.0060247 $ 16,178 3.55%
Bittrex XRP/BTC $ 0.0058913 $ 5,965 1.31%
Jubi XRP/BTC $ 0.0060025 $ 3,087 0.68%
Total/Average $ 0.0058548 $455,256 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NXC/BTC $ 0.0829901 $ 281,509 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex REP/BTC $ 4.7633476 $ 161,873 60.24%
Kraken REP/BTC $ 4.7353026 $ 66,394 24.71%
Kraken REP/ETH $ 4.8267406 $ 18,400 6.85%
Kraken REP/EUR $ 4.7362586 $ 17,941 6.68%
Bittrex REP/BTC $ 4.6768672 $ 2,686 1.00%
Kraken REP/USD $ 4.7890361 $ 1,353 0.50%
Bter REP/BTC $ 5.1577005 $ 48 0.02%
Yunbi REP/CNY $ 5.0297473 $ 1 0.00%
Bter REP/CNY $ 8.4396654 $ 0 0.00%
Gatecoin REP/BTC $ 8.8881408 $ 0 0.00%
Total/Average $ 4.7582855 $268,696 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GAME/BTC $ 0.2112656 $ 171,163 92.44%
Bittrex GAME/BTC $ 0.2070528 $ 10,475 5.66%
Livecoin GAME/BTC $ 0.2189466 $ 3,416 1.84%
Yobit GAME/BTC $ 0.2200915 $ 101 0.05%
Total/Average $ 0.2111738 $185,155 100.00%
Exchange Pair Price 24h volume 24h volume %
Kraken ICN/BTC $ 0.3712655 $ 165,041 89.78%
Kraken ICN/ETH $ 0.3672750 $ 18,778 10.22%
Yobit ICN/BTC $ 0.0010004 $ 1 0.00%
Total/Average $ 0.3708562 $183,820 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex LSK/BTC $ 0.1312657 $ 168,204 92.95%
Livecoin LSK/BTC $ 0.1332554 $ 6,527 3.61%
Bittrex LSK/BTC $ 0.1329664 $ 5,838 3.23%
Livecoin LSK/USD $ 0.1465054 $ 261 0.14%
Yobit LSK/BTC $ 0.1335555 $ 137 0.08%
Total/Average $ 0.1314160 $180,967 100.00%
Exchange Pair Price 24h volume 24h volume %
LEOxChange LEO/BTC $ 0.5563314 $ 96,080 56.12%
Livecoin LEO/BTC $ 0.5358784 $ 66,392 38.78%
LEOxChange LEO/GBP $ 0.6199134 $ 4,580 2.68%
C-CEX LEO/BTC $ 0.4791104 $ 1,991 1.16%
Livecoin LEO/USD $ 0.5240957 $ 1,887 1.10%
LEOxChange LEO/EUR $ 0.6751808 $ 165 0.10%
LEOxChange LEO/USD $ 0.4998968 $ 116 0.07%
Total/Average $ 0.5489235 $171,211 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XEM/BTC $ 0.0061692 $ 105,999 73.42%
BTC38 XEM/CNY $ 0.0064138 $ 33,346 23.10%
Bittrex XEM/BTC $ 0.0061581 $ 5,034 3.49%
Bter XEM/BTC $ 0.0084924 $ 0 0.00%
Total/Average $ 0.0062253 $144,379 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex PASC/BTC $ 0.2123994 $ 136,411 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XZC/CNY $ 1.8655536 $ 103,268 76.12%
Bittrex XZC/BTC $ 1.7718257 $ 27,297 20.12%
BTC38 XZC/BTC $ 1.8229804 $ 5,103 3.76%
Total/Average $ 1.8450939 $135,668 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex HKG/BTC $ 0.0583576 $ 88,106 69.92%
Bter HKG/BTC $ 0.0611365 $ 37,897 30.08%
Total/Average $ 0.0591934 $126,003 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SDC/BTC $ 1.7354884 $ 81,034 65.60%
Bittrex SDC/BTC $ 1.7549409 $ 42,484 34.39%
Exchanged.i2p SDC/BTC $ 1.6530097 $ 10 0.01%
Yobit SDC/BTC $ 1.6006768 $ 2 0.00%
Total/Average $ 1.7421695 $123,530 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 DOGE/CNY $ 0.0002112 $ 43,419 37.39%
Poloniex DOGE/BTC $ 0.0002112 $ 42,713 36.78%
Yuanbaohui DOGE/CNY $ 0.0002223 $ 9,215 7.93%
Livecoin DOGE/USD $ 0.0002001 $ 3,259 2.81%
Bter DOGE/CNY $ 0.0002001 $ 2,950 2.54%
Yobit DOGE/RUB $ 0.0002001 $ 2,848 2.45%
Bittrex DOGE/BTC $ 0.0002001 $ 2,636 2.27%
Exmo DOGE/RUB $ 0.0002001 $ 2,257 1.94%
Exmo DOGE/BTC $ 0.0002112 $ 2,052 1.77%
Bter DOGE/BTC $ 0.0002112 $ 1,462 1.26%
Yobit DOGE/BTC $ 0.0002112 $ 1,105 0.95%
Yobit DOGE/USD $ 0.0002001 $ 661 0.57%
Jubi DOGE/BTC $ 0.0002112 $ 607 0.52%
C-CEX DOGE/BTC $ 0.0002001 $ 538 0.46%
Bluetrade DOGE/BTC $ 0.0002001 $ 203 0.17%
Livecoin DOGE/BTC $ 0.0002001 $ 162 0.14%
Coinsquare DOGE/BTC $ 0.0002001 $ 48 0.04%
UseCryptos DOGE/BTC $ 0.0004113 $ 0 0.00%
Total/Average $ 0.0002106 $116,135 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SC/BTC $ 0.0003335 $ 90,503 79.75%
Yunbi SC/CNY $ 0.0003224 $ 22,977 20.25%
Total/Average $ 0.0003312 $113,480 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STEEM/BTC $ 0.1072113 $ 92,287 84.18%
Bittrex STEEM/BTC $ 0.1067110 $ 12,378 11.29%
Livecoin STEEM/BTC $ 0.1083117 $ 4,970 4.53%
Total/Average $ 0.1072047 $109,635 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NEOS/BTC $ 0.2787381 $ 107,291 98.77%
Bittrex NEOS/BTC $ 0.2800609 $ 1,333 1.23%
Bluetrade NEOS/BTC $ 0.2445684 $ 0 0.00%
Total/Average $ 0.2787543 $108,624 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BBR/BTC $ 0.2475696 $ 106,438 100.00%
Bter BBR/BTC $ 0.0553008 $ 0 0.00%
Total/Average $ 0.2475696 $106,438 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BURST/BTC $ 0.0011116 $ 96,787 91.44%
Bittrex BURST/BTC $ 0.0011116 $ 8,550 8.08%
C-CEX BURST/BTC $ 0.0010560 $ 508 0.48%
Livecoin BURST/BTC $ 0.0010560 $ 8 0.01%
Total/Average $ 0.0011113 $105,853 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BELA/BTC $ 0.0325024 $ 100,596 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NXT/BTC $ 0.0070029 $ 70,822 72.90%
BTC38 NXT/CNY $ 0.0072919 $ 17,914 18.44%
Bittrex NXT/BTC $ 0.0070696 $ 7,085 7.29%
Bter NXT/BTC $ 0.0077810 $ 909 0.94%
Jubi NXT/BTC $ 0.0070363 $ 331 0.34%
C-CEX NXT/BTC $ 0.0072252 $ 75 0.08%
Livecoin NXT/BTC $ 0.0070585 $ 11 0.01%
Bter NXT/CNY $ 0.0065805 $ 0 0.00%
Total/Average $ 0.0070686 $97,147 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex ARDR/BTC $ 0.0147172 $ 90,978 93.69%
BTC38 ARDR/BTC $ 0.0153397 $ 3,903 4.02%
Bittrex ARDR/BTC $ 0.0145950 $ 2,225 2.29%
Total/Average $ 0.0147395 $97,106 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NAUT/BTC $ 0.0770987 $ 91,911 96.51%
Bittrex NAUT/BTC $ 0.0776323 $ 3,323 3.49%
Total/Average $ 0.0771174 $95,234 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STRAT/BTC $ 0.0782659 $ 76,528 85.80%
Bittrex STRAT/BTC $ 0.0767208 $ 12,669 14.20%
Total/Average $ 0.0780464 $89,197 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DCR/BTC $ 1.8370973 $ 68,843 94.01%
Bittrex DCR/BTC $ 1.8615519 $ 4,286 5.85%
Yobit DCR/BTC $ 1.8896748 $ 54 0.07%
Bluetrade DCR/BTC $ 1.6812881 $ 48 0.07%
Total/Average $ 1.8384651 $73,231 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex STR/BTC $ 0.0020898 $ 62,619 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XCP/BTC $ 3.5819785 $ 58,679 95.55%
Bittrex XCP/BTC $ 3.6030317 $ 2,729 4.44%
Bter XCP/BTC $ 3.6570764 $ 5 0.01%
Bter XCP/CNY $ 3.4379520 $ 0 0.00%
Total/Average $ 3.5829198 $61,413 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex POT/BTC $ 0.0175517 $ 55,697 94.76%
Bittrex POT/BTC $ 0.0177185 $ 3,046 5.18%
Bluetrade POT/BTC $ 0.0195303 $ 31 0.05%
Total/Average $ 0.0175614 $58,774 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex EXP/BTC $ 0.2249936 $ 53,696 94.84%
Bittrex EXP/BTC $ 0.2235263 $ 2,406 4.25%
Bluetrade EXP/BTC $ 0.2226482 $ 465 0.82%
Yobit EXP/BTC $ 0.2079976 $ 50 0.09%
Total/Average $ 0.2248970 $56,617 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SYS/BTC $ 0.0098041 $ 48,732 87.08%
Bittrex SYS/BTC $ 0.0097707 $ 3,882 6.94%
BTC38 SYS/BTC $ 0.0101153 $ 1,761 3.15%
Livecoin SYS/BTC $ 0.0096262 $ 1,562 2.79%
Yobit SYS/BTC $ 0.0100153 $ 25 0.04%
Total/Average $ 0.0098067 $55,962 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WAVES/BTC $ 0.2263719 $ 52,190 100.00%
Yobit WAVES/BTC $ 0.4190965 $ 2 0.00%
Total/Average $ 0.2263799 $52,192 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex AMP/BTC $ 0.0406836 $ 45,066 92.82%
Bittrex AMP/BTC $ 0.0405724 $ 3,486 7.18%
Total/Average $ 0.0406756 $48,552 100.00%
Exchange Pair Price 24h volume 24h volume %
Yuanbaohui YBC/CNY $ 1.3980147 $ 42,243 90.59%
BTC38 YBC/CNY $ 1.3261515 $ 4,383 9.40%
Yobit YBC/BTC $ 74.1048958 $ 3 0.01%
Total/Average $ 1.3960624 $46,629 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BCY/BTC $ 0.1944809 $ 44,925 96.95%
Bittrex BCY/BTC $ 0.1952368 $ 1,411 3.05%
Total/Average $ 0.1945039 $46,336 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex LBC/BTC $ 0.0174739 $ 38,888 87.68%
Bittrex LBC/BTC $ 0.0176407 $ 5,462 12.32%
Total/Average $ 0.0174945 $44,350 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTS/BTC $ 0.0039127 $ 30,241 77.17%
BTC38 BTS/CNY $ 0.0040017 $ 7,885 20.12%
Bittrex BTS/BTC $ 0.0039239 $ 880 2.25%
Yunbi BTS/CNY $ 0.0039794 $ 141 0.36%
Yobit BTS/BTC $ 0.0062915 $ 29 0.07%
Bter BTS/BTC $ 0.0037794 $ 13 0.03%
Bter BTS/CNY $ 0.0038905 $ 1 0.00%
Total/Average $ 0.0039328 $39,190 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VOX/BTC $ 0.0097263 $ 29,022 85.95%
Bittrex VOX/BTC $ 0.0096596 $ 3,054 9.04%
Livecoin VOX/BTC $ 0.0098263 $ 1,691 5.01%
Total/Average $ 0.0097252 $33,767 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CLUB/BTC $ 0.3201331 $ 28,347 99.99%
Yobit CLUB/BTC $ 0.2779267 $ 2 0.01%
Total/Average $ 0.3201299 $28,349 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AEON/BTC $ 0.1531748 $ 28,275 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex DGB/BTC $ 0.0002557 $ 19,371 77.17%
Bittrex DGB/BTC $ 0.0002446 $ 5,589 22.27%
Yobit DGB/BTC $ 0.0002557 $ 138 0.55%
Livecoin DGB/BTC $ 0.0002668 $ 4 0.02%
Total/Average $ 0.0002532 $25,102 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BLK/BTC $ 0.0323468 $ 11,186 51.21%
BTC38 BLK/CNY $ 0.0336696 $ 7,578 34.69%
Bittrex BLK/BTC $ 0.0318021 $ 2,228 10.20%
Jubi BLK/BTC $ 0.0350701 $ 677 3.10%
Livecoin BLK/BTC $ 0.0311241 $ 163 0.75%
Bluetrade BLK/BTC $ 0.0328025 $ 13 0.06%
UseCryptos BLK/BTC $ 0.0876365 $ 0 0.00%
Bter BLK/BTC $ 0.0361261 $ 0 0.00%
Bter BLK/CNY $ 0.0402278 $ 0 0.00%
Total/Average $ 0.0328259 $21,845 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 EMC/CNY $ 0.2041293 $ 12,109 57.81%
Livecoin EMC/BTC $ 0.1982936 $ 5,600 26.74%
Bittrex EMC/BTC $ 0.2000832 $ 2,478 11.83%
Livecoin EMC/USD $ 0.1980935 $ 758 3.62%
Yobit EMC/BTC $ 0.1989716 $ 0 0.00%
Total/Average $ 0.2018720 $20,945 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UBQ/BTC $ 0.0389051 $ 20,515 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex SJCX/BTC $ 0.1264637 $ 17,195 92.59%
Bittrex SJCX/BTC $ 0.1278421 $ 1,376 7.41%
Total/Average $ 0.1265659 $18,571 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e NMC/BTC $ 0.2667776 $ 8,583 46.89%
BTC-e NMC/USD $ 0.2727356 $ 6,315 34.50%
Bter NMC/CNY $ 0.2620312 $ 1,668 9.11%
Poloniex NMC/BTC $ 0.2643099 $ 1,068 5.84%
Livecoin NMC/BTC $ 0.2735138 $ 446 2.44%
Bter NMC/BTC $ 0.2574404 $ 222 1.21%
Yobit NMC/BTC $ 0.2840515 $ 1 0.01%
Bluetrade NMC/BTC $ 0.2552061 $ 0 0.00%
Total/Average $ 0.2683082 $18,303 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RIC/BTC $ 0.0136835 $ 18,255 99.84%
BTC38 RIC/CNY $ 0.0119161 $ 29 0.16%
Total/Average $ 0.0136807 $18,284 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XVC/BTC $ 0.0466639 $ 15,898 96.74%
Bittrex XVC/BTC $ 0.0481089 $ 536 3.26%
Total/Average $ 0.0467110 $16,434 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NLG/BTC $ 0.0217313 $ 15,002 99.67%
Bluetrade NLG/BTC $ 0.0136946 $ 50 0.33%
Yobit NLG/BTC $ 0.0380825 $ 0 0.00%
Total/Average $ 0.0217047 $15,052 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ANS/BTC $ 0.1289425 $ 12,079 82.90%
Yunbi ANS/CNY $ 0.1152479 $ 2,492 17.10%
Total/Average $ 0.1266004 $14,571 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex QTL/BTC $ 0.0286453 $ 13,649 97.34%
Bittrex QTL/BTC $ 0.0292455 $ 373 2.66%
Total/Average $ 0.0286612 $14,022 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex IOC/BTC $ 0.3935414 $ 12,879 92.65%
Bittrex IOC/BTC $ 0.3890507 $ 1,022 7.35%
Yobit IOC/BTC $ 0.6392214 $ 0 0.00%
Bluetrade IOC/BTC $ 0.4034900 $ 0 0.00%
Total/Average $ 0.3932113 $13,901 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX ADCN/BTC $ 0.0474753 $ 13,800 99.99%
Yobit ADCN/BTC $ 0.0446630 $ 2 0.01%
Total/Average $ 0.0474750 $13,802 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TRUMP/BTC $ 0.1081116 $ 11,355 82.58%
C-CEX TRUMP/BTC $ 0.1044212 $ 2,395 17.42%
Total/Average $ 0.1074688 $13,750 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BAY/BTC $ 0.0014117 $ 12,817 93.32%
C-CEX BAY/BTC $ 0.0014784 $ 918 6.68%
Bter BAY/BTC $ 0.0010338 $ 0 0.00%
Total/Average $ 0.0014162 $13,735 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RISE/BTC $ 0.0037571 $ 13,496 99.14%
Yobit RISE/BTC $ 0.0038238 $ 117 0.86%
Total/Average $ 0.0037577 $13,613 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VTC/BTC $ 0.0412505 $ 9,041 68.08%
Bittrex VTC/BTC $ 0.0419174 $ 2,981 22.45%
Jubi VTC/BTC $ 0.0430179 $ 1,246 9.38%
Bluetrade VTC/BTC $ 0.0411282 $ 8 0.06%
Yobit VTC/BTC $ 0.0391719 $ 3 0.02%
Bter VTC/BTC $ 0.0362373 $ 0 0.00%
Bter VTC/CNY $ 0.2477141 $ 0 0.00%
Total/Average $ 0.0415655 $13,279 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DGD/BTC $ 9.0041668 $ 7,692 58.45%
Yunbi DGD/CNY $ 9.1740152 $ 5,468 41.55%
Gatecoin DGD/BTC $ 11.5969562 $ 0 0.00%
Total/Average $ 9.0747438 $13,160 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex CLAM/BTC $ 0.9725934 $ 11,830 99.07%
Bittrex CLAM/BTC $ 0.9778066 $ 100 0.84%
Yobit CLAM/BTC $ 0.9893225 $ 10 0.08%
Bluetrade CLAM/BTC $ 0.9450708 $ 1 0.01%
Total/Average $ 0.9726491 $11,941 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin YOC/BTC $ 0.0118938 $ 5,573 52.84%
C-CEX YOC/BTC $ 0.0117382 $ 4,632 43.92%
Livecoin YOC/USD $ 0.0116493 $ 335 3.18%
Livecoin YOC/RUB $ 0.0122829 $ 6 0.06%
Total/Average $ 0.0118179 $10,546 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin CRBIT/BTC $ 0.2577628 $ 10,404 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTCD/BTC $ 5.2182812 $ 8,874 92.81%
Bittrex BTCD/BTC $ 5.3506919 $ 667 6.98%
Bluetrade BTCD/BTC $ 5.0021025 $ 20 0.21%
Bter BTCD/BTC $ 5.5459842 $ 0 0.00%
Total/Average $ 5.2270728 $9,561 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex IOP/BTC $ 8.7258511 $ 8,110 92.02%
C-CEX IOP/BTC $ 8.6703835 $ 703 7.98%
Total/Average $ 8.7214264 $8,813 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SBD/BTC $ 0.9937244 $ 6,405 73.43%
Poloniex SBD/BTC $ 0.9948360 $ 2,317 26.57%
Total/Average $ 0.9940196 $8,722 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 PPC/CNY $ 0.3278141 $ 2,499 28.65%
Poloniex PPC/BTC $ 0.3150644 $ 1,438 16.49%
Livecoin PPC/BTC $ 0.3167651 $ 1,372 15.73%
BTC-e PPC/BTC $ 0.3223563 $ 1,367 15.67%
BTC-e PPC/USD $ 0.3139083 $ 1,206 13.83%
Bittrex PPC/BTC $ 0.3095176 $ 639 7.33%
Jubi PPC/BTC $ 0.3267581 $ 177 2.03%
Yobit PPC/BTC $ 0.2946003 $ 14 0.16%
UseCryptos PPC/BTC $ 0.6677999 $ 6 0.07%
Exchanged.i2p PPC/BTC $ 0.3141306 $ 2 0.02%
Bter PPC/BTC $ 0.3112406 $ 1 0.01%
Bluetrade PPC/BTC $ 0.3223563 $ 0 0.00%
Bter PPC/CNY $ 0.3078503 $ 0 0.00%
Total/Average $ 0.3199953 $8,721 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC-e NVC/USD $ 0.5773957 $ 4,935 57.31%
BTC-e NVC/BTC $ 0.5780182 $ 3,346 38.86%
Livecoin NVC/BTC $ 0.5780182 $ 116 1.35%
C-CEX NVC/BTC $ 0.5557978 $ 112 1.30%
Bluetrade NVC/BTC $ 0.5780182 $ 56 0.65%
Yobit NVC/BTC $ 0.5671692 $ 46 0.53%
Total/Average $ 0.5773153 $8,611 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XBC/BTC $ 3.8537249 $ 8,518 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ZCL/BTC $ 0.5670136 $ 7,012 85.20%
C-CEX ZCL/BTC $ 0.5343444 $ 1,218 14.80%
Total/Average $ 0.5621789 $8,230 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex OK/BTC $ 0.0089593 $ 7,940 97.07%
Bluetrade OK/BTC $ 0.0092816 $ 235 2.87%
Yobit OK/BTC $ 0.0093039 $ 5 0.06%
Total/Average $ 0.0089688 $8,180 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLDC/BTC $ 0.0014451 $ 7,583 93.11%
Bittrex FLDC/BTC $ 0.0014006 $ 561 6.89%
Total/Average $ 0.0014420 $8,144 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RADS/BTC $ 0.4141278 $ 7,474 95.37%
Bittrex RADS/BTC $ 0.4427286 $ 363 4.63%
Total/Average $ 0.4154521 $7,837 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DAR/BTC $ 0.0450743 $ 7,659 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit PUTIN/BTC $ 0.0036015 $ 7,454 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex PINK/BTC $ 0.0006781 $ 6,029 87.02%
Bittrex PINK/BTC $ 0.0006781 $ 899 12.98%
Total/Average $ 0.0006781 $6,928 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DBIC/BTC $ 0.1945253 $ 6,431 100.00%
C-CEX DBIC/BTC $ 0.1867332 $ 0 0.00%
Total/Average $ 0.1945253 $6,431 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX WEX/BTC $ 0.9130575 $ 6,405 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex QORA/BTC $ 0.0001000 $ 6,264 100.00%
Bter QORA/BTC $ 0.0001667 $ 0 0.00%
Total/Average $ 0.0001000 $6,264 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex RBY/BTC $ 0.2379990 $ 3,624 59.53%
Bittrex RBY/BTC $ 0.2430678 $ 2,464 40.47%
Total/Average $ 0.2400503 $6,088 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VRC/BTC $ 0.0293122 $ 4,063 71.51%
Bittrex VRC/BTC $ 0.0293455 $ 1,070 18.83%
Livecoin VRC/BTC $ 0.0322912 $ 357 6.28%
Jubi VRC/BTC $ 0.0293011 $ 187 3.29%
Bluetrade VRC/BTC $ 0.0278005 $ 5 0.09%
Bter VRC/BTC $ 0.0305683 $ 0 0.00%
Bter VRC/CNY $ 0.0294456 $ 0 0.00%
Total/Average $ 0.0295039 $5,682 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SEC/BTC $ 0.0003335 $ 5,622 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex OMNI/BTC $ 3.2704934 $ 5,031 92.84%
Bittrex OMNI/BTC $ 3.2649356 $ 388 7.16%
C-CEX OMNI/BTC $ 4.4463046 $ 0 0.00%
Total/Average $ 3.2700959 $5,419 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FTC/BTC $ 0.0056801 $ 5,310 99.72%
Bter FTC/BTC $ 0.0057357 $ 10 0.19%
Bter FTC/CNY $ 0.0057246 $ 5 0.09%
Exchanged.i2p FTC/BTC $ 0.0058913 $ 0 0.00%
Total/Average $ 0.0056803 $5,325 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex MYR/BTC $ 0.0002446 $ 4,636 90.90%
Bittrex MYR/BTC $ 0.0002334 $ 464 9.10%
Total/Average $ 0.0002435 $5,100 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CPC/BTC $ 0.1118132 $ 4,921 99.94%
Bluetrade CPC/BTC $ 0.1118465 $ 3 0.06%
Yobit CPC/BTC $ 0.1715825 $ 0 0.00%
Total/Average $ 0.1118132 $4,924 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NOBL/BTC $ 0.0001000 $ 4,909 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BTM/BTC $ 0.1266860 $ 4,607 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNGLS/BTC $ 0.0149951 $ 4,600 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 VPN/CNY $ 0.0031235 $ 2,751 62.47%
Yuanbaohui VPN/CNY $ 0.0033458 $ 1,652 37.51%
Yobit VPN/BTC $ 0.3579822 $ 1 0.02%
Total/Average $ 0.0033135 $4,404 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GCR/BTC $ 0.0230540 $ 4,262 100.00%
Yobit GCR/BTC $ 0.0260108 $ 0 0.00%
Total/Average $ 0.0230540 $4,262 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SAR/BTC $ 0.0460080 $ 3,889 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex GRC/BTC $ 0.0062248 $ 2,192 58.04%
C-CEX GRC/BTC $ 0.0062248 $ 1,128 29.86%
Bittrex GRC/BTC $ 0.0063360 $ 457 12.10%
Total/Average $ 0.0062383 $3,777 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 EAC/CNY $ 0.0000889 $ 3,628 98.69%
Jubi EAC/BTC $ 0.0000889 $ 48 1.31%
Total/Average $ 0.0000889 $3,676 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex EMC2/BTC $ 0.0015006 $ 3,584 99.25%
Bittrex EMC2/BTC $ 0.0014784 $ 27 0.75%
Total/Average $ 0.0015005 $3,611 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BITB/BTC $ 0.0001112 $ 3,061 88.88%
Bittrex BITB/BTC $ 0.0000445 $ 351 10.19%
Bluetrade BITB/BTC $ 0.0000445 $ 32 0.93%
Total/Average $ 0.0001038 $3,444 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XPM/CNY $ 0.0461859 $ 1,983 57.93%
Poloniex XPM/BTC $ 0.0440405 $ 965 28.19%
Bluetrade XPM/BTC $ 0.0444741 $ 369 10.78%
Jubi XPM/BTC $ 0.0469084 $ 102 2.98%
Bter XPM/BTC $ 0.0511324 $ 4 0.12%
Bter XPM/CNY $ 0.0480089 $ 0 0.00%
Total/Average $ 0.0454236 $3,423 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex VIA/BTC $ 0.0369042 $ 3,108 91.25%
Bittrex VIA/BTC $ 0.0371933 $ 298 8.75%
Yobit VIA/BTC $ 0.0377935 $ 0 0.00%
Bter VIA/BTC $ 0.0266000 $ 0 0.00%
Total/Average $ 0.0369295 $3,406 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BCN/BTC $ 0.0000445 $ 3,350 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi IFC/BTC $ 0.0000000 $ 3,126 94.38%
Bter IFC/CNY $ 0.0000000 $ 186 5.62%
Bter IFC/LTC $ 0.0000039 $ 0 0.00%
Total/Average $ 0.0000111 $3,312 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EGC/BTC $ 0.0141614 $ 3,242 99.66%
Yobit EGC/BTC $ 0.0144727 $ 6 0.18%
C-CEX EGC/BTC $ 0.0133833 $ 5 0.15%
Total/Average $ 0.0141609 $3,253 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MUE/BTC $ 0.0013895 $ 3,177 98.30%
Bluetrade MUE/BTC $ 0.0013561 $ 55 1.70%
Yobit MUE/BTC $ 0.0028790 $ 0 0.00%
Total/Average $ 0.0013889 $3,232 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ADZ/BTC $ 0.0343254 $ 2,339 72.44%
Livecoin ADZ/BTC $ 0.0335251 $ 881 27.28%
Livecoin ADZ/USD $ 0.0352146 $ 9 0.28%
Total/Average $ 0.0341095 $3,229 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SYNX/BTC $ 0.0127275 $ 3,061 99.90%
Yobit SYNX/BTC $ 0.0360483 $ 3 0.10%
Total/Average $ 0.0127513 $3,064 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex WBB/BTC $ 0.2723466 $ 2,734 100.00%
Yobit WBB/BTC $ 0.2667776 $ 0 0.00%
Total/Average $ 0.2723466 $2,734 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex NBT/BTC $ 0.9928018 $ 2,550 100.00%
Bter NBT/BTC $ 1.5617606 $ 0 0.00%
Bter NBT/CNY $ 0.8360699 $ 0 0.00%
Total/Average $ 0.9928018 $2,550 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CREVA/BTC $ 0.0006892 $ 2,291 93.85%
Livecoin CREVA/BTC $ 0.0006669 $ 148 6.06%
Bluetrade CREVA/BTC $ 0.0007225 $ 2 0.08%
Total/Average $ 0.0006879 $2,441 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRIG/BTC $ 0.0110490 $ 2,422 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BYC/BTC $ 0.0784326 $ 2,289 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TEK/BTC $ 0.0000667 $ 2,252 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex NOTE/BTC $ 0.0065472 $ 2,213 99.33%
C-CEX NOTE/BTC $ 0.0063693 $ 14 0.63%
Yobit NOTE/BTC $ 0.0063471 $ 1 0.04%
Total/Average $ 0.0065460 $2,228 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLR/BTC $ 0.0997971 $ 1,210 56.54%
Livecoin SLR/BTC $ 0.1029539 $ 930 43.46%
Bluetrade SLR/BTC $ 0.0934611 $ 0 0.00%
Total/Average $ 0.1011678 $2,140 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PDC/BTC $ 0.0111157 $ 2,129 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 XCN/BTC $ 0.0007781 $ 1,903 91.93%
Bter XCN/BTC $ 0.0003557 $ 167 8.07%
Total/Average $ 0.0007440 $2,070 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex XMG/BTC $ 0.0276448 $ 1,078 54.61%
Bittrex XMG/BTC $ 0.0278005 $ 896 45.39%
Total/Average $ 0.0277155 $1,974 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex JWL/BTC $ 0.0128720 $ 1,635 100.00%
Yobit JWL/BTC $ 0.0155176 $ 0 0.00%
Total/Average $ 0.0128720 $1,635 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 BOST/CNY $ 0.0268112 $ 1,604 100.00%
C-CEX BOST/BTC $ 0.0488981 $ 0 0.00%
Total/Average $ 0.0268112 $1,604 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex START/BTC $ 0.0072252 $ 1,439 95.55%
Yobit START/BTC $ 0.0076476 $ 50 3.32%
Bluetrade START/BTC $ 0.0073253 $ 17 1.13%
Total/Average $ 0.0072405 $1,506 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex CURE/BTC $ 0.0531221 $ 857 56.94%
Livecoin CURE/BTC $ 0.0478088 $ 552 36.68%
Bittrex CURE/BTC $ 0.0528109 $ 96 6.38%
Total/Average $ 0.0511538 $1,505 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNB/BTC $ 0.0114047 $ 1,473 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex FLO/BTC $ 0.0043351 $ 1,390 95.66%
Bittrex FLO/BTC $ 0.0044018 $ 63 4.34%
Total/Average $ 0.0043380 $1,453 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi ZET/BTC $ 0.0017674 $ 1,356 97.27%
Yobit ZET/BTC $ 0.0021120 $ 37 2.65%
Bluetrade ZET/BTC $ 0.0020675 $ 1 0.07%
Bter ZET/BTC $ 0.0027789 $ 0 0.00%
Bter ZET/CNY $ 0.0023677 $ 0 0.00%
Total/Average $ 0.0017769 $1,394 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CLOAK/BTC $ 0.1856216 $ 875 63.96%
Livecoin CLOAK/BTC $ 0.2167790 $ 493 36.04%
Yobit CLOAK/BTC $ 0.2222924 $ 0 0.00%
Total/Average $ 0.1968522 $1,368 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BTA/BTC $ 0.0206864 $ 966 80.97%
Bluetrade BTA/BTC $ 0.0204418 $ 134 11.23%
Livecoin BTA/BTC $ 0.0240656 $ 78 6.54%
Yobit BTA/BTC $ 0.0211755 $ 15 1.26%
Exchanged.i2p BTA/BTC $ 0.0204752 $ 0 0.00%
Total/Average $ 0.0208861 $1,193 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLK/BTC $ 0.0063471 $ 1,064 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex QBK/BTC $ 0.2256383 $ 1,008 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLING/BTC $ 0.0270224 $ 979 100.00%
Yobit SLING/BTC $ 0.0318355 $ 0 0.00%
Total/Average $ 0.0270224 $979 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EXCL/BTC $ 0.0072030 $ 969 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex HUC/BTC $ 0.0237654 $ 949 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex C2/BTC $ 0.0012116 $ 938 100.00%
Bter C2/BTC $ 0.0013784 $ 0 0.00%
Total/Average $ 0.0012116 $938 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GLD/BTC $ 0.0138391 $ 706 75.51%
C-CEX GLD/BTC $ 0.0135167 $ 229 24.49%
Total/Average $ 0.0137600 $935 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX SCN/BTC $ 0.0025010 $ 847 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ENRG/BTC $ 0.0046797 $ 837 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SNRG/BTC $ 0.0778101 $ 830 99.52%
Yobit SNRG/BTC $ 0.0681617 $ 4 0.48%
Total/Average $ 0.0777614 $834 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XRA/BTC $ 0.0002334 $ 820 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex RDD/BTC $ 0.0000334 $ 607 74.66%
Yobit RDD/BTC $ 0.0000334 $ 205 25.22%
Bluetrade RDD/BTC $ 0.0000334 $ 1 0.12%
Total/Average $ 0.0000334 $813 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AUR/BTC $ 0.1179602 $ 792 100.00%
Bter AUR/BTC $ 0.2479809 $ 0 0.00%
Yobit AUR/BTC $ 0.1222731 $ 0 0.00%
Total/Average $ 0.1179602 $792 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex AGRS/BTC $ 0.0929498 $ 785 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex HZ/BTC $ 0.0002557 $ 676 86.67%
Bittrex HZ/BTC $ 0.0002668 $ 104 13.33%
Total/Average $ 0.0002572 $780 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 MEC/CNY $ 0.0142948 $ 767 98.97%
Bluetrade MEC/BTC $ 0.0123385 $ 8 1.03%
Bter MEC/BTC $ 0.0138947 $ 0 0.00%
Bter MEC/CNY $ 0.0156732 $ 0 0.00%
Total/Average $ 0.0142745 $775 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex INFX/BTC $ 0.0275670 $ 733 98.65%
Yobit INFX/BTC $ 0.0233319 $ 10 1.35%
Total/Average $ 0.0275102 $743 100.00%
Exchange Pair Price 24h volume 24h volume %
Jubi FZ/BTC $ 0.0134834 $ 730 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EFL/BTC $ 0.0164846 $ 719 98.90%
Bluetrade EFL/BTC $ 0.0150618 $ 8 1.10%
Total/Average $ 0.0164692 $727 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GB/BTC $ 0.0244546 $ 597 82.92%
Bluetrade GB/BTC $ 0.0179519 $ 104 14.44%
Livecoin GB/BTC $ 0.0166958 $ 17 2.36%
C-CEX GB/BTC $ 0.0233319 $ 2 0.28%
Total/Average $ 0.0233320 $720 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GP/BTC $ 0.0467750 $ 700 100.00%
Yobit GP/BTC $ 0.0366263 $ 0 0.00%
Total/Average $ 0.0467750 $700 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRK/BTC $ 0.0005447 $ 682 100.00%
Exchange Pair Price 24h volume 24h volume %
Poloniex BITS/BTC $ 0.0096262 $ 627 94.86%
Bittrex BITS/BTC $ 0.0096929 $ 34 5.14%
Total/Average $ 0.0096297 $661 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CANN/BTC $ 0.0029123 $ 643 98.02%
Bluetrade CANN/BTC $ 0.0031569 $ 13 1.98%
Yobit CANN/BTC $ 0.0035793 $ 0 0.00%
Total/Average $ 0.0029172 $656 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ABY/BTC $ 0.0002112 $ 637 97.85%
Yobit ABY/BTC $ 0.0002668 $ 14 2.15%
Total/Average $ 0.0002124 $651 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 DGC/CNY $ 0.0053578 $ 541 85.06%
Bluetrade DGC/BTC $ 0.0044908 $ 95 14.94%
Bter DGC/BTC $ 0.0416951 $ 0 0.00%
Bter DGC/CNY $ 0.0157732 $ 0 0.00%
Total/Average $ 0.0052285 $636 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex CCN/BTC $ 0.0188968 $ 609 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DOPE/BTC $ 0.0009337 $ 589 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XST/BTC $ 0.0059136 $ 573 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TRUST/BTC $ 0.0025900 $ 566 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GAM/BTC $ 0.5184156 $ 549 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNO/BTC $ 1.5798348 $ 494 90.31%
Bluetrade UNO/BTC $ 1.6560220 $ 31 5.67%
C-CEX UNO/BTC $ 1.5655288 $ 22 4.02%
Total/Average $ 1.5835555 $547 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin MOIN/BTC $ 0.0142170 $ 520 97.56%
C-CEX MOIN/BTC $ 0.0138947 $ 13 2.44%
Total/Average $ 0.0142090 $533 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPR/BTC $ 0.0168070 $ 522 99.62%
Yobit SPR/BTC $ 0.0233430 $ 2 0.38%
Total/Average $ 0.0168303 $524 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TX/BTC $ 0.0100264 $ 268 52.14%
Livecoin TX/BTC $ 0.0109379 $ 246 47.86%
Yobit TX/BTC $ 0.0111157 $ 0 0.00%
Total/Average $ 0.0104628 $514 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GRS/BTC $ 0.0045463 $ 507 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 TAG/CNY $ 0.0268112 $ 504 100.00%
Bter TAG/BTC $ 0.1224954 $ 0 0.00%
Bter TAG/CNY $ 0.0519772 $ 0 0.00%
Total/Average $ 0.0268112 $504 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SCOT/BTC $ 0.0010449 $ 476 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRK/BTC $ 0.0259997 $ 446 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLOCK/BTC $ 0.0466527 $ 445 100.00%
Bter BLOCK/BTC $ 0.3629732 $ 0 0.00%
Total/Average $ 0.0466527 $445 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GOLOS/BTC $ 0.0374044 $ 408 96.00%
Livecoin GOLOS/BTC $ 0.0289565 $ 17 4.00%
Total/Average $ 0.0370697 $425 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MONA/BTC $ 0.0293122 $ 368 87.62%
Livecoin MONA/BTC $ 0.0304460 $ 52 12.38%
Bluetrade MONA/BTC $ 0.0300014 $ 0 0.00%
Total/Average $ 0.0294528 $420 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 8BIT/BTC $ 0.0192747 $ 418 100.00%
Yobit 8BIT/BTC $ 3.4497791 $ 0 0.00%
Total/Average $ 0.0192747 $418 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter TIPS/CNY $ 0.0000000 $ 390 100.00%
Bter TIPS/LTC $ 0.0000015 $ 0 0.00%
Total/Average $ 0.0000111 $390 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 APC/BTC $ 0.0086369 $ 389 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TECH/BTC $ 0.1667805 $ 364 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GEO/BTC $ 0.0567681 $ 348 100.00%
Yobit GEO/BTC $ 0.0608031 $ 0 0.00%
Total/Average $ 0.0567681 $348 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GRT/BTC $ 0.0005336 $ 284 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FAIR/BTC $ 0.0245991 $ 240 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CRC/BTC $ 0.0000445 $ 235 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DRACO/BTC $ 0.0002779 $ 229 99.57%
C-CEX DRACO/BTC $ 0.0002890 $ 1 0.43%
Yobit DRACO/BTC $ 0.0666944 $ 0 0.00%
Total/Average $ 0.0002780 $230 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX TRC/BTC $ 0.0055134 $ 225 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex VRM/BTC $ 0.0788106 $ 223 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex DMD/BTC $ 0.2791494 $ 215 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit YAC/BTC $ 0.0003224 $ 207 100.00%
Bter YAC/BTC $ 0.0008781 $ 0 0.00%
Bter YAC/CNY $ 0.0003668 $ 0 0.00%
Total/Average $ 0.0003224 $207 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XDN/BTC $ 0.0001112 $ 202 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BRX/BTC $ 0.0566902 $ 189 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PKB/BTC $ 0.0067695 $ 136 81.44%
Yobit PKB/BTC $ 0.0130721 $ 31 18.56%
Total/Average $ 0.0079515 $167 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX EDRC/BTC $ 0.0256329 $ 103 62.05%
Yobit EDRC/BTC $ 0.0245991 $ 63 37.95%
Total/Average $ 0.0252394 $166 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin SXC/BTC $ 0.0005224 $ 151 98.69%
Yobit SXC/BTC $ 0.0005224 $ 2 1.31%
Total/Average $ 0.1510624 $153 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MZC/BTC $ 0.0002001 $ 146 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit URO/BTC $ 0.0167070 $ 142 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex EBST/BTC $ 0.0068473 $ 133 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLG/BTC $ 0.0183521 $ 104 92.04%
Bluetrade SLG/BTC $ 0.0214423 $ 9 7.96%
Total/Average $ 0.0185941 $113 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWING/BTC $ 0.0470863 $ 106 95.50%
Yobit SWING/BTC $ 0.0690287 $ 5 4.50%
Total/Average $ 0.0480667 $111 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CJ/BTC $ 0.0001445 $ 73 67.59%
Yobit CJ/BTC $ 0.0001667 $ 35 32.41%
Total/Average $ 0.0001518 $108 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex THC/BTC $ 0.0004669 $ 98 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BLITZ/BTC $ 0.0222315 $ 93 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter CNC/CNY $ 0.0004669 $ 56 60.22%
Bter CNC/BTC $ 0.0004780 $ 37 39.78%
Total/Average $ 0.0004713 $93 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 SRC/CNY $ 0.0205530 $ 88 100.00%
Bter SRC/BTC $ 0.0618146 $ 0 0.00%
Bter SRC/CNY $ 0.0274336 $ 0 0.00%
Total/Average $ 0.0205530 $88 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex BSD/BTC $ 0.0069251 $ 44 52.38%
Livecoin BSD/BTC $ 0.0072697 $ 40 47.62%
Total/Average $ 0.0070885 $84 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit STS/BTC $ 0.0001445 $ 55 66.27%
C-CEX STS/BTC $ 0.0001000 $ 28 33.73%
Total/Average $ 0.0001295 $83 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XPY/BTC $ 0.0024010 $ 69 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CF/BTC $ 0.0120606 $ 62 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex GEMZ/BTC $ 0.0026567 $ 62 100.00%
Bter GEMZ/BTC $ 0.0030902 $ 0 0.00%
Total/Average $ 0.0026567 $62 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XJO/BTC $ 0.0004780 $ 61 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BTCU/BTC $ 0.0025010 $ 50 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit RPC/BTC $ 0.0033347 $ 44 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex 2GIVE/BTC $ 0.0004224 $ 37 88.10%
Yobit 2GIVE/BTC $ 0.0004113 $ 5 11.90%
Total/Average $ 0.0004210 $42 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNIT/BTC $ 0.0019564 $ 40 100.00%
Yobit UNIT/BTC $ 0.0053356 $ 0 0.00%
Total/Average $ 0.0019564 $40 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SWIFT/BTC $ 0.0236654 $ 38 100.00%
Bter SWIFT/BTC $ 0.3334720 $ 0 0.00%
Bluetrade SWIFT/BTC $ 0.0264110 $ 0 0.00%
Total/Average $ 0.0236654 $38 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KR/BTC $ 0.0059803 $ 38 100.00%
Yobit KR/BTC $ 0.0255217 $ 0 0.00%
Total/Average $ 0.0060492 $38 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade MAX/BTC $ 0.0005113 $ 22 57.89%
Jubi MAX/BTC $ 0.0021676 $ 16 42.11%
Bter MAX/CNY $ 0.0025677 $ 0 0.00%
Bter MAX/BTC $ 0.0027789 $ 0 0.00%
Total/Average $ 0.0011949 $38 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit UIS/BTC $ 0.0005891 $ 27 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex TES/BTC $ 0.0013228 $ 24 100.00%
Yobit TES/BTC $ 0.0777434 $ 0 0.00%
Total/Average $ 0.0013228 $24 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex XVG/BTC $ 0.0000222 $ 22 95.65%
Yobit XVG/BTC $ 0.0000334 $ 1 4.35%
C-CEX XVG/BTC $ 0.0000222 $ 0 0.00%
Total/Average $ 0.0000225 $23 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX CTO/BTC $ 0.0005113 $ 22 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit 2BACCO/BTC $ 0.0000334 $ 21 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DEM/BTC $ 0.0033681 $ 18 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZEIT/BTC $ 0.0000111 $ 18 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin REE/BTC $ 0.0024344 $ 16 100.00%
Yobit REE/BTC $ 0.0082145 $ 0 0.00%
Total/Average $ 0.0024870 $16 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SLS/BTC $ 0.4234317 $ 16 100.00%
Yobit SLS/BTC $ 0.6064856 $ 0 0.00%
Total/Average $ 0.4249645 $16 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TIT/BTC $ 0.0006892 $ 16 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex KORE/BTC $ 0.0532555 $ 15 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex STV/BTC $ 0.0048909 $ 15 100.00%
Yobit STV/BTC $ 0.0073364 $ 0 0.00%
Total/Average $ 0.0048909 $15 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ADC/BTC $ 0.0003668 $ 12 85.71%
Bluetrade ADC/BTC $ 0.0003557 $ 2 14.29%
Total/Average $ 0.0003651 $14 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex SPHR/BTC $ 0.0222537 $ 14 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 WDC/BTC $ 0.0031124 $ 13 92.86%
Bluetrade WDC/BTC $ 0.0028345 $ 1 7.14%
Bter WDC/BTC $ 0.0140058 $ 0 0.00%
Bter WDC/CNY $ 0.0153842 $ 0 0.00%
Total/Average $ 0.0030971 $14 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ERC/BTC $ 0.0326025 $ 13 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BSTY/BTC $ 0.0014562 $ 12 92.31%
Bluetrade BSTY/BTC $ 0.0013228 $ 1 7.69%
Total/Average $ 0.0014499 $13 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DIME/BTC $ 0.0000111 $ 11 100.00%
C-CEX DIME/LTC $ 0.0000002 $ 0 0.00%
Total/Average $ 0.0032141 $11 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KGC/BTC $ 0.0000556 $ 11 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade SMC/BTC $ 0.0013895 $ 9 81.82%
Yobit SMC/BTC $ 0.0012339 $ 2 18.18%
Total/Average $ 0.0013552 $11 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter XTC/CNY $ 0.0005113 $ 6 54.55%
Bter XTC/BTC $ 0.0004669 $ 5 45.45%
Total/Average $ 0.0004923 $11 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex ARCH/BTC $ 0.0033236 $ 10 100.00%
Bter ARCH/BTC $ 0.0636709 $ 0 0.00%
Total/Average $ 0.0033236 $10 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex FC2/BTC $ 0.0069251 $ 9 100.00%
Exchange Pair Price 24h volume 24h volume %
UseCryptos ORB/BTC $ 0.0778101 $ 5 55.56%
Bluetrade ORB/BTC $ 0.0566791 $ 4 44.44%
Total/Average $ 0.0686490 $9 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex PTC/BTC $ 0.0006669 $ 9 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SCRT/BTC $ 0.0029346 $ 9 100.00%
Exchange Pair Price 24h volume 24h volume %
Livecoin BLU/BTC $ 0.0000667 $ 5 62.50%
Yobit BLU/BTC $ 0.0000556 $ 3 37.50%
Total/Average $ 0.0000624 $8 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AMS/BTC $ 0.0021676 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IBITS/BTC $ 0.0000778 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MST/BTC $ 0.0039239 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade PND/BTC $ 0.0000111 $ 6 85.71%
Yobit PND/BTC $ 0.0000111 $ 1 14.29%
Total/Average $ 0.0000111 $7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SPT/BTC $ 0.0002890 $ 7 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IXC/BTC $ 0.0058358 $ 6 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ARB/BTC $ 0.0013005 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX DRZ/BTC $ 0.0002223 $ 5 100.00%
Yobit DRZ/BTC $ 0.0006558 $ 0 0.00%
Total/Average $ 0.0002223 $5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit STEPS/BTC $ 0.0004002 $ 3 60.00%
Bluetrade STEPS/BTC $ 0.0002112 $ 2 40.00%
Total/Average $ 0.0003400 $5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SUPER/BTC $ 0.0011894 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex UNIQ/BTC $ 0.0010560 $ 5 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CMT/BTC $ 0.0040684 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MND/BTC $ 0.0004780 $ 4 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DUB/BTC $ 0.0003446 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit FRK/BTC $ 0.0083813 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
BTC38 QRK/BTC $ 0.0013339 $ 2 66.67%
Bluetrade QRK/BTC $ 0.0012894 $ 1 33.33%
Bter QRK/BTC $ 0.0016785 $ 0 0.00%
Bter QRK/CNY $ 0.0021009 $ 0 0.00%
Total/Average $ 0.0013187 $3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit SHELL/BTC $ 0.0015562 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit WARP/BTC $ 0.0088370 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ZUR/BTC $ 0.0001112 $ 3 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BITZ/BTC $ 0.0284674 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CAB/BTC $ 0.0017007 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HODL/BTC $ 0.0009337 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LEAF/BTC $ 0.0000111 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit NTRN/BTC $ 0.0008670 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit ROS/BTC $ 0.0000889 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade TROLL/BTC $ 0.0000889 $ 2 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit NANAS/BTC $ 0.0055579 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BTCRY/BTC $ 0.0000222 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit BST/BTC $ 0.6335968 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CYC/BTC $ 0.0001000 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit EQM/BTC $ 0.0043240 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit FFC/BTC $ 0.0000111 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GLC/BTC $ 0.0018119 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GSM/BTC $ 0.0022120 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex HYPER/BTC $ 0.0078922 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit LIMX/BTC $ 0.0188634 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit M1/BTC $ 0.0735528 $ 1 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade MXT/BTC $ 0.0111157 $ 1 100.00%
Yobit MXT/BTC $ 0.0090149 $ 0 0.00%
Total/Average $ 0.0111157 $1 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit 007/BTC $ 0.8892587 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AM/BTC $ 0.0358482 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX AMBER/BTC $ 0.0039016 $ 0 0.00%
Yobit AMBER/BTC $ 0.0046242 $ 0 0.00%
Bluetrade AMBER/BTC $ 0.0048242 $ 0 0.00%
Total/Average $ 0.0038895 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Exchanged.i2p ANC/BTC $ 0.0160289 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter AC/BTC $ 0.0011116 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit AXIOM/BTC $ 0.0025900 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter BQC/BTC $ 0.0003335 $ 0 0.00%
Bter BQC/CNY $ 0.0004335 $ 0 0.00%
Total/Average $ 0.0005303 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter BTB/BTC $ 2.5010401 $ 0 0.00%
Bter BTB/CNY $ 1.3402351 $ 0 0.00%
Total/Average $ 1.7525193 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit HIRE/BTC $ 0.0024344 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XBS/BTC $ 0.7207220 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XCE/BTC $ 0.0010227 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter CKC/BTC $ 0.0019564 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter XCH/BTC $ 0.0003112 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter COMM/BTC $ 0.0001445 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CRAVE/BTC $ 0.0654717 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter XCR/BTC $ 0.0106155 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter BUK/BTC $ 0.2395996 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CIRC/BTC $ 0.1221619 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit CYP/BTC $ 0.0027456 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter DRKC/BTC $ 0.0444629 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DNET/BTC $ 0.0212866 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DRKT/BTC $ 0.0889259 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter DTC/BTC $ 0.0057802 $ 0 0.00%
Bter DTC/CNY $ 0.0011227 $ 0 0.00%
Total/Average $ 0.0012044 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit DES/BTC $ 0.0039906 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter DVC/CNY $ 0.0000222 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade CUBE/BTC $ 0.0000111 $ 0 0.00%
Yobit CUBE/BTC $ 0.1335222 $ 0 0.00%
Total/Average $ 0.0000110 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade DP/BTC $ 0.0001667 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter FLT/BTC $ 0.0001334 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XFC/BTC $ 0.9448707 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter FRC/BTC $ 0.0099152 $ 0 0.00%
Bter FRC/CNY $ 0.0024899 $ 0 0.00%
Total/Average $ 0.0031995 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter FRSH/BTC $ 0.0117049 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade GAIA/BTC $ 0.0005558 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GBT/BTC $ 0.0004002 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit GEN/BTC $ 0.0006114 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter GHOST/BTC $ 0.0039016 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade HAM/BTC $ 0.0006892 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade HTML5/BTC $ 0.0000111 $ 0 0.00%
Yobit HTML5/BTC $ 0.0000111 $ 0 0.00%
Total/Average $ 0.0032141 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XTP/BTC $ 0.0029457 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit IEC/BTC $ 0.0067917 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter KDC/BTC $ 0.0044130 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit KTK/BTC $ 0.0506211 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit MAPC/BTC $ 0.0083479 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bittrex MEME/BTC $ 0.0022120 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter MMC/BTC $ 0.0328470 $ 0 0.00%
Bter MMC/CNY $ 0.0057691 $ 0 0.00%
Total/Average $ 0.0022289 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit METAL/BTC $ 0.0005336 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter MINT/BTC $ 0.0000334 $ 0 0.00%
Bter MINT/CNY $ 0.0000222 $ 0 0.00%
Total/Average $ 0.0000192 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bluetrade MOON/BTC $ 0.0000111 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter NEC/BTC $ 0.0029346 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter NET/BTC $ 0.0018674 $ 0 0.00%
Bter NET/CNY $ 0.0002557 $ 0 0.00%
Total/Average $ 0.0000732 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter NODE/BTC $ 0.0000222 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit OMC/BTC $ 0.0666722 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit OPAL/BTC $ 0.0032125 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter PRT/BTC $ 0.0000334 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TRON/BTC $ 0.0370487 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX PRIME/BTC $ 0.0004558 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter PTS/BTC $ 0.0005447 $ 0 0.00%
Bter PTS/CNY $ 0.0001779 $ 0 0.00%
Total/Average $ 0.0001640 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Yobit XQN/BTC $ 0.0011672 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter RED/CNY $ 0.0004780 $ 0 0.00%
Bter RED/LTC $ 0.0003710 $ 0 0.00%
Total/Average $ 0.1013845 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
Bter ROX/BTC $ 0.0076699 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter SFR/BTC $ 0.3352728 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX SMLY/BTC $ 0.0000111 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Yobit TAM/BTC $ 0.0327914 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX USDT/BTC $ 1.2225862 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter TIX/CNY $ 0.0000000 $ 0 0.00%
Bter TIX/LTC $ 0.0000013 $ 0 0.00%
Total/Average $ 0.0000111 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX U/BTC $ 0.0022009 $ 0 0.00%
Yobit U/BTC $ 0.0169515 $ 0 0.00%
Total/Average $ 0.0161450 $0 100.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX LOG/BTC $ 0.0228206 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
Bter XC/BTC $ 0.0303904 $ 0 0.00%
Exchange Pair Price 24h volume 24h volume %
C-CEX XNC/LTC $ 0.0000000 $ 0 0.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Bitfinex BTC/USD $ 1,118.10 $ 32,154,395 28,758 BTC 36.75%
Bitstamp BTC/USD $ 1,113.25 $ 9,341,940 8,392 BTC 10.72%
GDAX BTC/USD $ 1,115.52 $ 8,740,223 7,835 BTC 10.01%
BTC-e BTC/USD $ 1,080.00 $ 8,392,648 7,771 BTC 9.93%
itBit BTC/USD $ 1,112.84 $ 6,902,651 6,203 BTC 7.93%
Quoine BTC/USD $ 1,111.30 $ 6,488,836 5,839 BTC 7.46%
Gemini BTC/USD $ 1,119.73 $ 4,736,555 4,230 BTC 5.41%
Okcoin BTC/USD $ 1,107.92 $ 4,593,693 4,146 BTC 5.30%
Kraken BTC/USD $ 1,113.06 $ 3,078,439 2,766 BTC 3.53%
Livecoin BTC/USD $ 1,091.28 $ 1,426,565 1,307 BTC 1.67%
CEX.IO BTC/USD $ 1,115.53 $ 766,199 687 BTC 0.88%
Exmo BTC/USD $ 1,098.00 $ 219,989 200 BTC 0.26%
Bitex BTC/USD $ 1,115.50 $ 120,945 108 BTC 0.14%
Huobi BTC/USD $ 1,102.20 $ 5,829 5 BTC 0.01%
C-CEX BTC/USD $ 1,116.00 $ 2,501 2 BTC 0.00%
Bitkonan BTC/USD $ 1,119.01 $ 1,988 2 BTC 0.00%
Yobit BTC/USD $ 1,118.00 $ 1,114 1 BTC 0.00%
Loyalbit BTC/USD $ 725.00 $ 0 0 BTC 0.00%
Total/Average $ 1,111.46 $ 86,974,508 78,253 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/JPY ¥ 127,469.99 ¥ 4,000,218,666 31,382 BTC 64.88%
Coincheck BTC/JPY ¥ 127,546.00 ¥ 1,695,460,384 13,293 BTC 27.48%
BTCBOX BTC/JPY ¥ 127,712.00 ¥ 471,821,729 3,694 BTC 7.64%
Total/Average ¥ 127,509.36 ¥ 6,167,500,779 48,369 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Okcoin BTC/CNY ¥ 7,479.47 ¥ 79,969,648 10,692 BTC 36.37%
Btcchina BTC/CNY ¥ 7,314.98 ¥ 58,235,842 7,961 BTC 27.08%
Huobi BTC/CNY ¥ 7,388.00 ¥ 55,633,426 7,530 BTC 25.62%
Yunbi BTC/CNY ¥ 7,735.20 ¥ 8,144,507 1,053 BTC 3.58%
Quoine BTC/CNY ¥ 7,626.60 ¥ 6,106,598 801 BTC 2.72%
CHBTC BTC/CNY ¥ 7,360.00 ¥ 5,591,466 760 BTC 2.58%
Yuanbaohui BTC/CNY ¥ 6,957.15 ¥ 3,383,798 486 BTC 1.65%
Bter BTC/CNY ¥ 7,763.00 ¥ 878,927 113 BTC 0.39%
Total/Average ¥ 7,414.02 ¥ 217,944,211 29,396 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Kraken BTC/EUR 1,053.00 13,114,363 12,454 BTC 73.72%
Bitstamp BTC/EUR 1,055.90 1,398,638 1,325 BTC 7.84%
Quoine BTC/EUR 1,060.30 1,342,911 1,267 BTC 7.50%
GDAX BTC/EUR 1,054.47 919,114 872 BTC 5.16%
Coinmate BTC/EUR 1,050.65 270,119 257 BTC 1.52%
itBit BTC/EUR 1,056.50 262,610 249 BTC 1.47%
BTC-e BTC/EUR 1,037.00 162,302 157 BTC 0.93%
CEX.IO BTC/EUR 1,052.25 102,088 97 BTC 0.57%
Coinfloor BTC/EUR 1,055.00 81,458 77 BTC 0.46%
Livecoin BTC/EUR 1,039.11 70,031 67 BTC 0.40%
Exmo BTC/EUR 1,045.12 63,489 61 BTC 0.36%
Gatecoin BTC/EUR 1,054.20 13,005 12 BTC 0.07%
UseCryptos BTC/EUR 650.00 1 0 BTC 0.00%
Total/Average 1,053.64 17,800,127 16,894 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Korbit BTC/KRW 1,296,000.00 4,412,843,253 3,405 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/IDR Rp 14,865,565.00 Rp 43,735,785,573 2,942 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/AUD $ 1,449.50 $ 2,430,794 1,677 BTC 100.00%
Exchange Pair   Price   24h volume   24h volume BTC 24h volume %
Quoine BTC/INR 74,771.00