Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
701	Giant Mammoth	GMMT	$ 0.001410	-2.10%	$ 0.001441	$ 0.001410	$ 63.09K
702	Rise Of Nebula	RON	$ 0.066404	+0.49%	$ 0.067139	$ 0.066027	$ 62.95K
703	MagicofGold	MAGIC	$ 0.051663	0.00%	$ 0.051663	$ 0.051663	$ 62.47K
704	AMEPAY	AME	$ 0.000274	+0.12%	$ 0.000274	$ 0.000272	$ 62.39K
705	CUDIS	CUDIS	$ 0.001092	-2.40%	$ 0.001123	$ 0.001087	$ 61.49K
706	Bluzelle	BLZ	$ 0.010510	+0.43%	$ 0.010636	$ 0.010412	$ 61.45K
707	ArbDoge AI	AIDOGE	$ 0.000000	+0.67%	$ 0.000000	$ 0.000000	$ 61.08K
708	ZK-Chain	ZKC	$ 0.044623	0.00%	$ 0.044623	$ 0.044623	$ 60.99K
709	Etherparty	FUEL	$ 0.000753	-1.08%	$ 0.000766	$ 0.000751	$ 60.17K	484.09M	$ 364.49K
710	SuperWalk	GRND	$ 0.011094	-0.46%	$ 0.011149	$ 0.011013	$ 58.94K

711	sudeng	HIPPO	$ 0.000134	+2.43%	$ 0.000136	$ 0.000131	$ 58.52K
712	Taraxa	TARA	$ 0.000025	-0.68%	$ 0.000026	$ 0.000025	$ 58.13K
713	X Empire	X	$ 0.004306	0.00%	$ 0.004306	$ 0.004306	$ 58.07K	517.50B	$ 2.22B
714	Amnis Finance	AMI	$ 0.000746	+0.87%	$ 0.000753	$ 0.000730	$ 57.96K
715	Handy	HANDY	$ 0.002125	+2.65%	$ 0.002202	$ 0.002065	$ 57.89K
716	Measurabledata	MDT	$ 0.006902	+0.34%	$ 0.006912	$ 0.006839	$ 57.49K	557.64M	$ 3.84M
717	XPLA	XPLA	$ 0.005535	+2.73%	$ 0.005538	$ 0.005383	$ 57.48K
718	Pig Finance	PIG	$ 0.000000	-1.25%	$ 0.000000	$ 0.000000	$ 57.02K
719	Parcl	PRCL	$ 0.006353	+0.82%	$ 0.006366	$ 0.006280	$ 56.61K
720	Beam	BEAM	$ 0.012208	+2.81%	$ 0.012211	$ 0.011835	$ 56.48K	44.65M	$ 545.21K

721	Karura	KAR	$ 0.001607	0.00%	$ 0.001607	$ 0.001607	$ 56.12K
722	Australian Safe Shepherd	ASS	$ 0.000000	+0.07%	$ 0.000000	$ 0.000000	$ 56.07K
723	Massnet	MASS	$ 0.000385	-0.07%	$ 0.000386	$ 0.000385	$ 55.94K
724	GraphLinq Protocol	GLQ	$ 0.000669	-0.77%	$ 0.000679	$ 0.000665	$ 55.78K
725	Red	RED	$ 0.174714	-1.54%	$ 0.177630	$ 0.173679	$ 55.64K
726	Doge Eat Doge	OMNOM	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 55.28K
727	Dosnetwork	DOS	$ 0.214212	0.00%	$ 0.214212	$ 0.214212	$ 55.26K
728	Asteroidshiba	ASTEROID	$ 0.000013	0.00%	$ 0.000013	$ 0.000013	$ 54.96K
729	VaporWallet	VPR	$ 0.000499	-0.91%	$ 0.000504	$ 0.000499	$ 54.94K
730	Nimiq	NIM	$ 0.000280	-0.36%	$ 0.000282	$ 0.000279	$ 54.76K
731	BRN Metaverse	BRN	$ 0.083218	-3.47%	$ 0.086250	$ 0.083121	$ 54.44K
732	PepeFork	PORK	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 54.20K
733	Biometric Financial	BIOFI	$ 0.000038	-0.04%	$ 0.000038	$ 0.000038	$ 53.26K
734	Demos	DOS	$ 0.216195	-0.02%	$ 0.217947	$ 0.214891	$ 53.07K
735	New XAI gork	GORK	$ 0.000538	0.00%	$ 0.000538	$ 0.000538	$ 52.59K
736	TAC	TAC	$ 0.001546	-1.40%	$ 0.001574	$ 0.001546	$ 52.43K
737	Open Governance Token	OPEN	$ 0.128695	0.00%	$ 0.128695	$ 0.128695	$ 52.37K
738	Babb	BAX	$ 0.000006	+0.58%	$ 0.000006	$ 0.000006	$ 52.21K
739	Matrixainetwork	MAN	$ 0.001367	-2.05%	$ 0.001398	$ 0.001346	$ 51.90K
740	Collective Finance	CGLD	$ 0.100443	+0.16%	$ 0.101222	$ 0.098599	$ 51.83K
741	MOVEI COIN	MOVE	$ 0.009031	0.00%	$ 0.009031	$ 0.009031	$ 51.61K
742	Fuse Network	FUSE	$ 0.007800	-0.50%	$ 0.007877	$ 0.007769	$ 51.53K
743	Ultra	UOS	$ 0.003645	+0.11%	$ 0.003663	$ 0.003634	$ 51.26K
744	Dent	DENT	$ 0.000064	+0.99%	$ 0.000064	$ 0.000063	$ 51.16K	95.65B	$ 6.14M
745	Octopus Network	OCT	$ 0.004694	0.00%	$ 0.004694	$ 0.004694	$ 48.92K
746	MOBOX	MBOX	$ 0.005043	+0.11%	$ 0.005048	$ 0.005034	$ 47.72K
747	Bitcoin Cats	1CAT	$ 0.000056	-0.92%	$ 0.000057	$ 0.000056	$ 47.59K
748	Massvehicleledger	MVL	$ 0.001125	+0.88%	$ 0.001126	$ 0.001107	$ 47.27K
749	Secret	SCRT	$ 0.008724	+2.19%	$ 0.008724	$ 0.008476	$ 47.14K
750	Tower token	TOWER	$ 0.000155	+0.79%	$ 0.000155	$ 0.000153	$ 46.83K
751	Choise	CHO	$ 0.000336	+1.95%	$ 0.000350	$ 0.000328	$ 46.51K
752	Multivac	MTV	$ 0.000098	-0.03%	$ 0.000098	$ 0.000098	$ 46.21K
753	Fistbump	FIST	$ 0.236995	-0.46%	$ 0.243524	$ 0.233798	$ 46.03K
754	Gods Unchained	GODS	$ 0.024249	+0.07%	$ 0.024268	$ 0.024098	$ 45.91K
755	GRN Grid	G	$ 0.004763	0.00%	$ 0.004763	$ 0.004763	$ 45.71K
756	HOPR	HOPR	$ 0.013731	+1.81%	$ 0.013731	$ 0.013199	$ 45.47K
757	Bloktopia	BLOK	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 44.26K
758	SuiNS Token	NS	$ 0.015251	+0.75%	$ 0.015265	$ 0.015136	$ 44.10K
759	Boson Protocol	BOSON	$ 0.023406	+0.67%	$ 0.023470	$ 0.023020	$ 43.97K
760	Math	MATH	$ 0.025041	+1.91%	$ 0.025068	$ 0.024542	$ 43.85K
761	GEKKO	GEKKO	$ 0.000001	+0.05%	$ 0.000001	$ 0.000001	$ 42.90K
762	Chirpley	CHRP	$ 0.000104	0.00%	$ 0.000104	$ 0.000104	$ 42.04K
763	Atlas DEX	ATS	$ 0.045398	+1.28%	$ 0.045432	$ 0.044766	$ 41.83K
764	Simons Cat	CAT	$ 0.000002	+1.74%	$ 0.000002	$ 0.000002	$ 41.64K
765	Kryll	KRL	$ 0.142533	+0.44%	$ 0.142812	$ 0.141411	$ 41.27K	10.62M	$ 1.51M
766	KGST	KGST	$ 0.011299	-0.03%	$ 0.011327	$ 0.011290	$ 41.26K
767	CANTO	CANTO	$ 0.000916	0.00%	$ 0.000916	$ 0.000916	$ 41.25K
768	Pirate x Pirate	PXP	$ 0.022589	-0.05%	$ 0.022624	$ 0.022558	$ 41.25K
769	Kommunitas	KOM	$ 0.000454	+0.53%	$ 0.000455	$ 0.000450	$ 40.54K
770	WoofWork.io	WOOF	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 39.86K
771	CHEQD Network	CHEQ	$ 0.002049	-6.72%	$ 0.002211	$ 0.002022	$ 39.69K
772	Medieval Empires	MEE	$ 0.000303	+0.09%	$ 0.000304	$ 0.000301	$ 38.28K
773	Great Bounty Dealer	GBD	$ 0.000203	-0.04%	$ 0.000203	$ 0.000203	$ 38.23K
774	Stable 1inch	ONE1INCH	$ 1.11	0.00%	$ 1.11	$ 1.11	$ 37.28K
775	Pibble	PIB	$ 0.000124	-2.00%	$ 0.000128	$ 0.000124	$ 37.24K
776	WolfSafePoorPeople	WSPP	$ 0.000000	-0.90%	$ 0.000000	$ 0.000000	$ 36.96K
777	Hotnow	HOT	$ 0.000505	0.00%	$ 0.000505	$ 0.000505	$ 36.09K
778	Torum	XTM	$ 0.001752	-5.29%	$ 0.001850	$ 0.001709	$ 35.92K
779	Trustswap	SWAP	$ 0.043765	+0.64%	$ 0.043777	$ 0.043224	$ 35.61K
780	ROALAND CORE	ROA	$ 0.003723	+0.16%	$ 0.003752	$ 0.003710	$ 34.44K
781	Unit Protocol Duck	DUCK	$ 0.000020	-7.81%	$ 0.000022	$ 0.000020	$ 34.42K
782	Hathor	HTR	$ 0.008145	-0.58%	$ 0.008192	$ 0.008142	$ 34.11K
783	Lambda	LAMB	$ 0.048229	0.00%	$ 0.048229	$ 0.048229	$ 34.07K	752.67M	$ 36.30M
784	Green Satoshi Token	GST	$ 0.001112	+1.16%	$ 0.001112	$ 0.001083	$ 33.36K
785	Covalent X Token	CXT	$ 0.002125	-1.36%	$ 0.002155	$ 0.002124	$ 33.06K
786	Electric Vehicle Zone	EVZ	$ 0.000001	0.00%	$ 0.000001	$ 0.000001	$ 32.96K
787	MAJOR	MAJOR	$ 0.036727	+0.10%	$ 0.036900	$ 0.036662	$ 31.89K
788	Cere Network	CERE	$ 0.000200	+1.39%	$ 0.000200	$ 0.000196	$ 31.56K
789	Tenset	10SET	$ 0.006847	+1.05%	$ 0.007187	$ 0.006765	$ 30.92K
790	Rubic	RBC	$ 0.001337	-0.27%	$ 0.001342	$ 0.001336	$ 30.71K
791	Safe	SAFE	$ 0.112279	0.00%	$ 0.112279	$ 0.112279	$ 30.59K
792	AssangeDAO	JUSTICE	$ 0.000010	0.00%	$ 0.000010	$ 0.000010	$ 30.31K
793	Ondo US Dollar Yield	USDY	$ 1.15	-0.01%	$ 1.15	$ 1.15	$ 29.60K
794	Cortex	CTXC	$ 0.000901	0.00%	$ 0.000901	$ 0.000901	$ 29.19K	149.79M	$ 135.01K
795	ThetaDrop	TDROP	$ 0.000484	-0.02%	$ 0.000485	$ 0.000476	$ 28.64K
796	UBIX.Network	UBX	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 28.29K
797	SUKU	SUKU	$ 0.005522	+1.08%	$ 0.005531	$ 0.005391	$ 27.83K
798	Orbler	ORBR	$ 0.020511	+0.04%	$ 0.020540	$ 0.019877	$ 27.05K
799	Port3 Network	PORT3	$ 0.000578	+1.39%	$ 0.000579	$ 0.000570	$ 26.73K
800	Truflation	TRUF	$ 0.003845	+2.43%	$ 0.003927	$ 0.003723	$ 26.63K