BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
99Starz |
STZ |
$ 0.022047 | 0 % | $ 0.022047 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.02204666 | $ 0.02204666 |
| Sep 17, 2026 | $ 0.02204666 | $ 0.02204666 |
| Sep 16, 2026 | $ 0.02204666 | $ 0.02204666 |
| Sep 15, 2026 | $ 0.02204666 | $ 0.02204666 |
| Sep 14, 2026 | $ 0.02204666 | $ 0.02227857 |
| Sep 13, 2026 | $ 0.02152071 | $ 0.02158680 |
| Sep 12, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 11, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 10, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 09, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 08, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 07, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 06, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 05, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 04, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 03, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 02, 2026 | $ 0.01796455 | $ 0.01796455 |
| Sep 01, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 31, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 30, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 29, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 28, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 27, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 26, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 25, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 24, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 23, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 22, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 21, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 20, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 19, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 18, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 17, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 16, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 15, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 14, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 13, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 12, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 11, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 10, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 09, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 08, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 07, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 06, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 05, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 04, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 03, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 02, 2026 | $ 0.01796455 | $ 0.01796455 |
| Aug 01, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 31, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 30, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 29, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 28, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 27, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 26, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 25, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 24, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 23, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 22, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 21, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 20, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 19, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 18, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 17, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 16, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 15, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 14, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 13, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 12, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 11, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 10, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 09, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 08, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 07, 2026 | $ 0.01796455 | $ 0.01796455 |
| Jul 06, 2026 | $ 0.01796455 | $ 0.01806105 |
| Jul 05, 2026 | $ 0.01779738 | $ 0.01789796 |
| Jul 04, 2026 | $ 0.01753424 | $ 0.01760836 |
| Jul 03, 2026 | $ 0.01751945 | $ 0.01760053 |
| Jul 02, 2026 | $ 0.01685830 | $ 0.01685830 |
| Jul 01, 2026 | $ 0.01685830 | $ 0.01685830 |
| Jun 30, 2026 | $ 0.01685830 | $ 0.01685830 |
| Jun 29, 2026 | $ 0.01685830 | $ 0.01699503 |
| Jun 28, 2026 | $ 0.01667006 | $ 0.01725418 |
| Jun 27, 2026 | $ 0.01725418 | $ 0.01725418 |
| Jun 26, 2026 | $ 0.01725418 | $ 0.01725418 |
| Jun 25, 2026 | $ 0.01725418 | $ 0.01732699 |
| Jun 24, 2026 | $ 0.01708285 | $ 0.01827228 |
| Jun 23, 2026 | $ 0.01827228 | $ 0.01827228 |
| Jun 22, 2026 | $ 0.01827228 | $ 0.01827981 |
| Jun 21, 2026 | $ 0.01771070 | $ 0.01803629 |
| Jun 20, 2026 | $ 0.01771186 | $ 0.01771186 |
| Jun 19, 2026 | $ 0.01771186 | $ 0.01773929 |
| Jun 18, 2026 | $ 0.01761655 | $ 0.01813116 |
| Jun 17, 2026 | $ 0.01804161 | $ 0.01858020 |
| Jun 16, 2026 | $ 0.01837508 | $ 0.01914623 |
| Jun 15, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 14, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 13, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 12, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 11, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 10, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 09, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 08, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 07, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 06, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 05, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 04, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 03, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 02, 2026 | $ 0.01914623 | $ 0.01914623 |
| Jun 01, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 31, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 30, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 29, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 28, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 27, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 26, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 25, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 24, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 23, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 22, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 21, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 20, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 19, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 18, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 17, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 16, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 15, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 14, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 13, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 12, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 11, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 10, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 09, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 08, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 07, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 06, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 05, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 04, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 03, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 02, 2026 | $ 0.01914623 | $ 0.01914623 |
| May 01, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 30, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 29, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 28, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 27, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 26, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 25, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 24, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 23, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 22, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 21, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 20, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 19, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 18, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 17, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 16, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 15, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 14, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 13, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 12, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 11, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 10, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 09, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 08, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 07, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 06, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 05, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 04, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 03, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 02, 2026 | $ 0.01914623 | $ 0.01914623 |
| Apr 01, 2026 | $ 0.01914623 | $ 0.01914623 |
| Mar 31, 2026 | $ 0.01914623 | $ 0.01914623 |
| Mar 30, 2026 | $ 0.01914623 | $ 0.01914623 |
| Mar 29, 2026 | $ 0.01914623 | $ 0.01914623 |
| Mar 28, 2026 | $ 0.01914623 | $ 0.01914623 |
| Mar 27, 2026 | $ 0.01914623 | $ 0.01914623 |
| Mar 26, 2026 | $ 0.01914623 | $ 0.01914623 |
| Mar 25, 2026 | $ 0.01914623 | $ 0.01914623 |
| Mar 24, 2026 | $ 0.01914623 | $ 0.01914623 |
| Mar 23, 2026 | $ 0.01914623 | $ 0.01914623 |
| Mar 22, 2026 | $ 0.01914623 | $ 0.01947538 |
| Mar 21, 2026 | $ 0.01924510 | $ 0.01977641 |
| Mar 20, 2026 | $ 0.01977641 | $ 0.01998260 |
| Mar 19, 2026 | $ 0.01958107 | $ 0.01974990 |
| Mar 18, 2026 | $ 0.01933280 | $ 0.01933280 |
| Mar 17, 2026 | $ 0.01933280 | $ 0.01933280 |
| Mar 16, 2026 | $ 0.01933280 | $ 0.01933280 |
| Mar 15, 2026 | $ 0.01933280 | $ 0.01933280 |
| Mar 14, 2026 | $ 0.01933280 | $ 0.01933280 |
| Mar 13, 2026 | $ 0.01933280 | $ 0.01933280 |
| Mar 12, 2026 | $ 0.01933280 | $ 0.01933280 |
| Mar 11, 2026 | $ 0.01933280 | $ 0.01967333 |
| Mar 10, 2026 | $ 0.01958614 | $ 0.02008623 |
| Mar 09, 2026 | $ 0.01986964 | $ 0.01986964 |
| Mar 08, 2026 | $ 0.01986964 | $ 0.01986964 |
| Mar 07, 2026 | $ 0.01986964 | $ 0.01986964 |
| Mar 06, 2026 | $ 0.01986964 | $ 0.01989687 |
| Mar 05, 2026 | $ 0.01984066 | $ 0.02060088 |
| Mar 04, 2026 | $ 0.01939610 | $ 0.01939610 |
| Mar 03, 2026 | $ 0.01939610 | $ 0.01939610 |
| Mar 02, 2026 | $ 0.01939610 | $ 0.01939610 |
| Mar 01, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 28, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 27, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 26, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 25, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 24, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 23, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 22, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 21, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 20, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 19, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 18, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 17, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 16, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 15, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 14, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 13, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 12, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 11, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 10, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 09, 2026 | $ 0.01939610 | $ 0.01939610 |
| Feb 08, 2026 | $ 0.01939610 | $ 0.01949770 |
| Feb 07, 2026 | $ 0.01940731 | $ 0.01970234 |
| Feb 06, 2026 | $ 0.00103015 | $ 0.00103015 |
| Feb 05, 2026 | $ 0.00103015 | $ 0.00103015 |
| Feb 04, 2026 | $ 0.00103015 | $ 0.00103015 |
| Feb 03, 2026 | $ 0.00103015 | $ 0.00103116 |
| Feb 02, 2026 | $ 0.00103029 | $ 0.00125023 |
| Feb 01, 2026 | $ 0.00100650 | $ 0.00239689 |
| Jan 31, 2026 | $ 0.00239587 | $ 0.00299188 |
| Jan 30, 2026 | $ 0.00299024 | $ 0.00312262 |
| Jan 29, 2026 | $ 0.00309807 | $ 0.00391169 |
| Jan 28, 2026 | $ 0.00390468 | $ 0.00458660 |
| Jan 27, 2026 | $ 0.00367616 | $ 0.00619268 |
| Jan 26, 2026 | $ 0.00574475 | $ 0.00695447 |
| Jan 25, 2026 | $ 0.00531450 | $ 0.00604715 |
| Jan 24, 2026 | $ 0.00564114 | $ 0.00619329 |
| Jan 23, 2026 | $ 0.00573948 | $ 0.00636449 |
| Jan 22, 2026 | $ 0.00630023 | $ 0.00693563 |
| Jan 21, 2026 | $ 0.00638819 | $ 0.00718457 |
| Jan 20, 2026 | $ 0.00559482 | $ 0.00829493 |
| Jan 19, 2026 | $ 0.00757344 | $ 0.01199691 |
| Jan 18, 2026 | $ 0.00724993 | $ 0.00808428 |
| Jan 17, 2026 | $ 0.00680924 | $ 0.00799878 |
| Jan 16, 2026 | $ 0.00599717 | $ 0.00672431 |
| Jan 15, 2026 | $ 0.00643271 | $ 0.00745151 |
| Jan 14, 2026 | $ 0.00587360 | $ 0.01869415 |
| Jan 13, 2026 | $ 0.01603538 | $ 0.01782501 |
| Jan 12, 2026 | $ 0.01682810 | $ 0.01693756 |
| Jan 11, 2026 | $ 0.01314412 | $ 0.01516684 |
| Jan 10, 2026 | $ 0.01516426 | $ 0.01527930 |
| Jan 09, 2026 | $ 0.01358327 | $ 0.01447245 |
| Jan 08, 2026 | $ 0.01227831 | $ 0.01292941 |
| Jan 07, 2026 | $ 0.01026161 | $ 0.01528868 |
| Jan 06, 2026 | $ 0.01259847 | $ 0.01390596 |
| Jan 05, 2026 | $ 0.00964226 | $ 0.01476129 |
| Jan 04, 2026 | $ 0.01178870 | $ 0.01420723 |
| Jan 03, 2026 | $ 0.01118640 | $ 0.01299427 |
| Jan 02, 2026 | $ 0.00840633 | $ 0.00983960 |
| Jan 01, 2026 | $ 0.00784787 | $ 0.01067224 |
| Dec 31, 2025 | $ 0.01064779 | $ 0.01228954 |
| Dec 30, 2025 | $ 0.01194745 | $ 0.01440352 |
| Dec 29, 2025 | $ 0.01239657 | $ 0.01597568 |
| Dec 28, 2025 | $ 0.01406883 | $ 0.01623263 |
| Dec 27, 2025 | $ 0.01306895 | $ 0.01779716 |
| Dec 26, 2025 | $ 0.01473677 | $ 0.01735374 |
| Dec 25, 2025 | $ 0.01202407 | $ 0.02468724 |
| Dec 24, 2025 | $ 0.01704307 | $ 0.24984150 |
| Dec 23, 2025 | $ 0.00848678 | $ 0.00852661 |
| Dec 22, 2025 | $ 0.00823077 | $ 0.00853279 |
| Dec 21, 2025 | $ 0.00804044 | $ 0.00819585 |
| Dec 20, 2025 | $ 0.00802168 | $ 0.00819751 |
| Dec 19, 2025 | $ 0.00776457 | $ 0.00790858 |
| Dec 18, 2025 | $ 0.00723585 | $ 0.00800365 |
| Dec 17, 2025 | $ 0.00672102 | $ 0.00760629 |
| Dec 16, 2025 | $ 0.00605622 | $ 0.00607455 |
| Dec 15, 2025 | $ 0.00600354 | $ 0.00642196 |
| Dec 14, 2025 | $ 0.00640171 | $ 0.00647597 |
| Dec 13, 2025 | $ 0.00606467 | $ 0.00621918 |
| Dec 12, 2025 | $ 0.00593658 | $ 0.00622302 |
| Dec 11, 2025 | $ 0.00593673 | $ 0.00800143 |
| Dec 10, 2025 | $ 0.00749743 | $ 0.00869182 |
| Dec 09, 2025 | $ 0.00561471 | $ 0.00651155 |
| Dec 08, 2025 | $ 0.00348464 | $ 0.00433608 |
| Dec 07, 2025 | $ 0.00362750 | $ 0.00440082 |
| Dec 06, 2025 | $ 0.00368277 | $ 0.00642213 |
| Dec 05, 2025 | $ 0.00303401 | $ 0.00370154 |
| Dec 04, 2025 | $ 0.00142061 | $ 0.00577528 |
| Dec 03, 2025 | $ 0.00410269 | $ 0.00940653 |
| Dec 02, 2025 | $ 0.00927572 | $ 0.00941628 |
| Dec 01, 2025 | $ 0.00913927 | $ 0.00924692 |
| Nov 30, 2025 | $ 0.00906227 | $ 0.00950174 |
| Nov 29, 2025 | $ 0.00839735 | $ 0.00941999 |
| Nov 28, 2025 | $ 0.00757422 | $ 0.00990286 |
| Nov 27, 2025 | $ 0.00713435 | $ 0.00950390 |
| Nov 26, 2025 | $ 0.00920423 | $ 0.00980085 |
| Nov 25, 2025 | $ 0.00944838 | $ 0.00980713 |
| Nov 24, 2025 | $ 0.00934934 | $ 0.00977095 |
| Nov 23, 2025 | $ 0.00937509 | $ 0.02430136 |
| Nov 21, 2025 | $ 0.00965502 | $ 0.01002720 |
| Nov 20, 2025 | $ 0.00985425 | $ 0.00989601 |
| Nov 19, 2025 | $ 0.00977103 | $ 0.00977812 |
| Nov 18, 2025 | $ 0.00935610 | $ 0.00941001 |
| Nov 17, 2025 | $ 0.00937589 | $ 0.00979323 |
| Nov 16, 2025 | $ 0.00951905 | $ 0.00978104 |
| Nov 15, 2025 | $ 0.00942798 | $ 0.00989930 |
| Nov 14, 2025 | $ 0.00934020 | $ 0.00990335 |
| Nov 13, 2025 | $ 0.00921906 | $ 0.00954915 |
| Nov 12, 2025 | $ 0.00948395 | $ 0.00954224 |
| Nov 11, 2025 | $ 0.00856328 | $ 0.00910310 |
| Nov 10, 2025 | $ 0.00827466 | $ 0.00922537 |
| Nov 09, 2025 | $ 0.00798163 | $ 0.00889477 |
| Nov 08, 2025 | $ 0.00829713 | $ 0.00888690 |
| Nov 07, 2025 | $ 0.00744153 | $ 0.00750264 |
| Nov 06, 2025 | $ 0.00747291 | $ 0.00750615 |
| Nov 05, 2025 | $ 0.00719943 | $ 0.00730510 |
| Nov 04, 2025 | $ 0.00723595 | $ 0.00754779 |
| Nov 03, 2025 | $ 0.00695463 | $ 0.00754684 |
| Nov 02, 2025 | $ 0.00746849 | $ 0.03095593 |
| Nov 01, 2025 | $ 0.00697968 | $ 0.00758832 |
| Oct 31, 2025 | $ 0.00745800 | $ 0.00758938 |
| Oct 30, 2025 | $ 0.00699962 | $ 0.00739789 |
| Oct 29, 2025 | $ 0.00724200 | $ 0.00780445 |
| Oct 28, 2025 | $ 0.00677454 | $ 0.00683188 |
| Oct 27, 2025 | $ 0.00681744 | $ 0.00693275 |
| Oct 26, 2025 | $ 0.00692699 | $ 0.00695066 |
| Oct 25, 2025 | $ 0.00692742 | $ 0.00693156 |
| Oct 24, 2025 | $ 0.00690712 | $ 0.00693112 |
| Oct 23, 2025 | $ 0.00690755 | $ 0.00693057 |
| Oct 22, 2025 | $ 0.00661094 | $ 0.00682335 |
| Oct 21, 2025 | $ 0.00679913 | $ 0.00685049 |
| Oct 20, 2025 | $ 0.00599205 | $ 0.00680891 |
| Oct 19, 2025 | $ 0.00680178 | $ 0.00682586 |
| Oct 18, 2025 | $ 0.00667703 | $ 0.00682341 |
| Oct 17, 2025 | $ 0.00668047 | $ 0.00766465 |
| Oct 16, 2025 | $ 0.00703401 | $ 0.00802887 |
| Oct 15, 2025 | $ 0.00801816 | $ 0.00803062 |
| Oct 14, 2025 | $ 0.00800362 | $ 0.00803311 |
| Oct 13, 2025 | $ 0.00711613 | $ 0.00721832 |
| Oct 12, 2025 | $ 0.00703299 | $ 0.00768107 |
| Oct 11, 2025 | $ 0.00696622 | $ 0.00758166 |
| Oct 10, 2025 | $ 0.00748765 | $ 0.00815323 |
| Oct 09, 2025 | $ 0.00718840 | $ 0.00799116 |
| Oct 08, 2025 | $ 0.00797259 | $ 0.00842286 |
| Oct 07, 2025 | $ 0.00739360 | $ 0.00770921 |
| Oct 06, 2025 | $ 0.00706637 | $ 0.00745682 |
| Oct 05, 2025 | $ 0.00742566 | $ 0.00797621 |
| Oct 04, 2025 | $ 0.00736941 | $ 0.01011736 |
| Oct 03, 2025 | $ 0.00727927 | $ 0.00756436 |
| Oct 02, 2025 | $ 0.00755725 | $ 0.00763728 |
| Oct 01, 2025 | $ 0.00762933 | $ 0.00763160 |
| Sep 30, 2025 | $ 0.00753213 | $ 0.00755897 |
| Sep 29, 2025 | $ 0.00722770 | $ 0.00744717 |
| Sep 28, 2025 | $ 0.00681151 | $ 0.00747850 |
| Sep 27, 2025 | $ 0.00697254 | $ 0.00845750 |
| Sep 26, 2025 | $ 0.00671996 | $ 0.00673306 |
| Sep 25, 2025 | $ 0.00672525 | $ 0.00745361 |
| Sep 24, 2025 | $ 0.00743961 | $ 0.00759146 |
| Sep 23, 2025 | $ 0.00757942 | $ 0.00787297 |
| Sep 22, 2025 | $ 0.00776849 | $ 0.00785952 |
| Sep 21, 2025 | $ 0.00783902 | $ 0.00785986 |
| Sep 20, 2025 | $ 0.00738390 | $ 0.00746388 |
| Sep 19, 2025 | $ 0.00712499 | $ 0.00744587 |
| Sep 18, 2025 | $ 0.00686164 | $ 0.00687794 |
| Sep 17, 2025 | $ 0.00671658 | $ 0.00725326 |
| Sep 16, 2025 | $ 0.00676532 | $ 0.00924111 |
| Sep 15, 2025 | $ 0.00670719 | $ 0.00672595 |
| Sep 14, 2025 | $ 0.00665444 | $ 0.00724931 |
| Sep 13, 2025 | $ 0.00690349 | $ 0.00792214 |
| Sep 12, 2025 | $ 0.00641115 | $ 0.00682657 |
| Sep 11, 2025 | $ 0.00681940 | $ 0.00960295 |
| Sep 10, 2025 | $ 0.00720548 | $ 0.02361257 |
| Sep 09, 2025 | $ 0.00527247 | $ 0.00528443 |
| Sep 08, 2025 | $ 0.00527546 | $ 0.00528448 |
| Sep 07, 2025 | $ 0.00518974 | $ 0.00519284 |
| Sep 06, 2025 | $ 0.00518584 | $ 0.00519137 |
| Sep 05, 2025 | $ 0.00518772 | $ 0.00520286 |
| Sep 04, 2025 | $ 0.00518783 | $ 0.00519109 |
| Sep 03, 2025 | $ 0.00518958 | $ 0.00519697 |
| Sep 02, 2025 | $ 0.00518921 | $ 0.00525068 |
| Sep 01, 2025 | $ 0.00523665 | $ 0.00541587 |
| Aug 31, 2025 | $ 0.00541211 | $ 0.00578187 |
| Aug 30, 2025 | $ 0.00521708 | $ 0.00531536 |
| Aug 29, 2025 | $ 0.00516688 | $ 0.00530938 |
| Aug 28, 2025 | $ 0.00530582 | $ 0.00532246 |
| Aug 27, 2025 | $ 0.00503615 | $ 0.00556461 |
| Aug 26, 2025 | $ 0.00555903 | $ 0.00595856 |
| Aug 25, 2025 | $ 0.00570803 | $ 0.00704092 |
| Aug 24, 2025 | $ 0.00570912 | $ 0.00613151 |
| Aug 23, 2025 | $ 0.00565318 | $ 0.00613102 |
| Aug 22, 2025 | $ 0.00551866 | $ 0.00623969 |
| Aug 21, 2025 | $ 0.00623393 | $ 0.00632214 |
| Aug 20, 2025 | $ 0.00603440 | $ 0.00606214 |
| Aug 19, 2025 | $ 0.00601587 | $ 0.00621843 |
| Aug 18, 2025 | $ 0.00621071 | $ 0.00649054 |
| Aug 17, 2025 | $ 0.00587270 | $ 0.00600894 |
| Aug 16, 2025 | $ 0.00600523 | $ 0.00710495 |
| Aug 15, 2025 | $ 0.00613073 | $ 0.00629790 |
| Aug 14, 2025 | $ 0.00581835 | $ 0.00647229 |
| Aug 13, 2025 | $ 0.00567740 | $ 0.00711187 |
| Aug 12, 2025 | $ 0.00559410 | $ 0.01099749 |
| Aug 11, 2025 | $ 0.00613780 | $ 0.00622917 |
| Aug 10, 2025 | $ 0.00621640 | $ 0.00632757 |
| Aug 09, 2025 | $ 0.00620565 | $ 0.00670024 |
| Aug 08, 2025 | $ 0.00544076 | $ 0.00549616 |
| Aug 07, 2025 | $ 0.00533742 | $ 0.00549471 |
| Aug 06, 2025 | $ 0.00538605 | $ 0.00549723 |
| Aug 05, 2025 | $ 0.00522492 | $ 0.00552866 |
| Aug 04, 2025 | $ 0.00530664 | $ 0.00552847 |
| Aug 03, 2025 | $ 0.00551132 | $ 0.00552905 |
| Aug 02, 2025 | $ 0.00510462 | $ 0.00609703 |
| Aug 01, 2025 | $ 0.00580221 | $ 0.00663599 |
| Jul 31, 2025 | $ 0.00572274 | $ 0.00679204 |
| Jul 30, 2025 | $ 0.00678883 | $ 0.00694233 |
| Jul 29, 2025 | $ 0.00619754 | $ 0.00666440 |
| Jul 28, 2025 | $ 0.00665524 | $ 0.00686845 |
| Jul 27, 2025 | $ 0.00681259 | $ 0.00713491 |
| Jul 26, 2025 | $ 0.00668776 | $ 0.00713504 |
| Jul 25, 2025 | $ 0.00712715 | $ 0.00713594 |
| Jul 24, 2025 | $ 0.00696388 | $ 0.00716153 |
| Jul 23, 2025 | $ 0.00688063 | $ 0.00713388 |
| Jul 22, 2025 | $ 0.00703956 | $ 0.00752909 |
| Jul 21, 2025 | $ 0.00708440 | $ 0.00849575 |
| Jul 20, 2025 | $ 0.00759090 | $ 0.00842260 |
| Jul 19, 2025 | $ 0.00841604 | $ 0.00887373 |
| Jul 18, 2025 | $ 0.00886454 | $ 0.00889665 |
| Jul 17, 2025 | $ 0.00833971 | $ 0.00846185 |
| Jul 16, 2025 | $ 0.00829740 | $ 0.00856523 |
| Jul 15, 2025 | $ 0.00801121 | $ 0.00842491 |
| Jul 14, 2025 | $ 0.00804621 | $ 0.00842222 |
| Jul 13, 2025 | $ 0.00840529 | $ 0.00843366 |
| Jul 12, 2025 | $ 0.00840541 | $ 0.00873971 |
| Jul 11, 2025 | $ 0.00849186 | $ 0.00871253 |
| Jul 10, 2025 | $ 0.00860372 | $ 0.00890149 |
| Jul 09, 2025 | $ 0.00850883 | $ 0.00855328 |
| Jul 08, 2025 | $ 0.00854921 | $ 0.00856452 |
| Jul 07, 2025 | $ 0.00841947 | $ 0.00890362 |
| Jul 06, 2025 | $ 0.00880537 | $ 0.00890278 |
| Jul 05, 2025 | $ 0.00846648 | $ 0.00877238 |
| Jul 04, 2025 | $ 0.00840689 | $ 0.00846135 |
| Jul 03, 2025 | $ 0.00823049 | $ 0.01055510 |
| Jul 02, 2025 | $ 0.00834250 | $ 0.00842947 |
| Jul 01, 2025 | $ 0.00825273 | $ 0.00844990 |
| Jun 30, 2025 | $ 0.00803896 | $ 0.00827906 |
| Jun 29, 2025 | $ 0.00826862 | $ 0.00847557 |
| Jun 28, 2025 | $ 0.00830076 | $ 0.00964852 |
| Jun 27, 2025 | $ 0.00874593 | $ 0.01452715 |
| Jun 26, 2025 | $ 0.00790856 | $ 0.00836075 |
| Jun 25, 2025 | $ 0.00835634 | $ 0.00859725 |
| Jun 24, 2025 | $ 0.00858335 | $ 0.00859099 |
| Jun 23, 2025 | $ 0.00746302 | $ 0.00828248 |
| Jun 22, 2025 | $ 0.00826137 | $ 0.00857450 |
| Jun 21, 2025 | $ 0.00855832 | $ 0.00873000 |
| Jun 20, 2025 | $ 0.00872399 | $ 0.00873857 |
| Jun 19, 2025 | $ 0.00872532 | $ 0.00926479 |
| Jun 18, 2025 | $ 0.00920139 | $ 0.01083123 |
| Jun 17, 2025 | $ 0.00985442 | $ 0.01025823 |
| Jun 16, 2025 | $ 0.01024922 | $ 0.01062691 |
| Jun 15, 2025 | $ 0.00981672 | $ 0.01226956 |
| Jun 14, 2025 | $ 0.01048575 | $ 0.01264480 |
| Jun 13, 2025 | $ 0.01130190 | $ 0.01305664 |
| Jun 12, 2025 | $ 0.01282685 | $ 0.01308893 |
| Jun 11, 2025 | $ 0.01084576 | $ 0.01266360 |
| Jun 10, 2025 | $ 0.01232939 | $ 0.01319161 |
| Jun 09, 2025 | $ 0.01158799 | $ 0.01319526 |
| Jun 08, 2025 | $ 0.01186828 | $ 0.01321309 |
| Jun 07, 2025 | $ 0.00951278 | $ 0.01067898 |
| Jun 06, 2025 | $ 0.01067297 | $ 0.01101572 |
| Jun 05, 2025 | $ 0.01028606 | $ 0.01127966 |
| Jun 04, 2025 | $ 0.01128009 | $ 0.01417666 |
| Jun 03, 2025 | $ 0.01416787 | $ 0.01518164 |
| Jun 02, 2025 | $ 0.01517076 | $ 0.01532034 |
| Jun 01, 2025 | $ 0.01524532 | $ 0.01608226 |
| May 31, 2025 | $ 0.01520333 | $ 0.01750000 |
| May 30, 2025 | $ 0.01442130 | $ 0.01452988 |
| May 29, 2025 | $ 0.01299404 | $ 0.02391067 |
| May 28, 2025 | $ 0.01134385 | $ 0.01204131 |
| May 27, 2025 | $ 0.01203544 | $ 0.01228364 |
| May 26, 2025 | $ 0.01186913 | $ 0.01251380 |
| May 25, 2025 | $ 0.01227432 | $ 0.01283230 |
| May 24, 2025 | $ 0.01241988 | $ 0.01982603 |
| May 23, 2025 | $ 0.01175903 | $ 0.01385600 |
| May 22, 2025 | $ 0.01248389 | $ 0.01681316 |
| May 21, 2025 | $ 0.01063165 | $ 0.01191424 |
| May 20, 2025 | $ 0.01190461 | $ 0.01201083 |
| May 19, 2025 | $ 0.01191945 | $ 0.01321118 |
| May 18, 2025 | $ 0.01110023 | $ 0.02932441 |
| May 17, 2025 | $ 0.01066839 | $ 0.01800719 |
| May 16, 2025 | $ 0.00971413 | $ 0.01056438 |
| May 15, 2025 | $ 0.01051074 | $ 0.01097853 |
| May 14, 2025 | $ 0.01021922 | $ 0.01026775 |
| May 13, 2025 | $ 0.00941087 | $ 0.01060663 |
| May 12, 2025 | $ 0.01040950 | $ 0.01137878 |
| May 11, 2025 | $ 0.00945478 | $ 0.01450712 |
| May 10, 2025 | $ 0.00981214 | $ 0.02800723 |
| May 09, 2025 | $ 0.00786729 | $ 0.00885332 |
| May 08, 2025 | $ 0.00884060 | $ 0.00922567 |
| May 07, 2025 | $ 0.00831070 | $ 0.01890737 |
| May 06, 2025 | $ 0.01598552 | $ 0.01920225 |
| May 05, 2025 | $ 0.00793229 | $ 0.01177537 |
| May 04, 2025 | $ 0.00824876 | $ 0.02843515 |
| May 03, 2025 | $ 0.00532469 | $ 0.00632471 |
| May 02, 2025 | $ 0.00605328 | $ 0.01251335 |
| May 01, 2025 | $ 0.00846346 | $ 0.00991749 |
| Apr 30, 2025 | $ 0.00455587 | $ 0.00469555 |
| Apr 29, 2025 | $ 0.00436895 | $ 0.00437382 |
| Apr 28, 2025 | $ 0.00435444 | $ 0.00438594 |
| Apr 27, 2025 | $ 0.00438103 | $ 0.00440683 |
| Apr 26, 2025 | $ 0.00440406 | $ 0.00441663 |
| Apr 25, 2025 | $ 0.00439751 | $ 0.00528248 |
| Apr 24, 2025 | $ 0.00420251 | $ 0.00423386 |
| Apr 23, 2025 | $ 0.00421799 | $ 0.00423888 |
| Apr 22, 2025 | $ 0.00422150 | $ 0.00426240 |
| Apr 21, 2025 | $ 0.00421542 | $ 0.00425942 |
| Apr 20, 2025 | $ 0.00425344 | $ 0.00425713 |
| Apr 19, 2025 | $ 0.00425332 | $ 0.00425869 |
| Apr 18, 2025 | $ 0.00425556 | $ 0.00425704 |
| Apr 17, 2025 | $ 0.00425004 | $ 0.00426870 |
| Apr 16, 2025 | $ 0.00425090 | $ 0.00426205 |
| Apr 15, 2025 | $ 0.00424551 | $ 0.00528163 |
| Apr 14, 2025 | $ 0.00415852 | $ 0.00430640 |
| Apr 13, 2025 | $ 0.00428517 | $ 0.00448988 |
| Apr 12, 2025 | $ 0.00401925 | $ 0.00412477 |
| Apr 11, 2025 | $ 0.00410091 | $ 0.00411615 |
| Apr 10, 2025 | $ 0.00410116 | $ 0.00414676 |
| Apr 09, 2025 | $ 0.00411837 | $ 0.00466720 |
| Apr 08, 2025 | $ 0.00463204 | $ 0.00466207 |
| Apr 07, 2025 | $ 0.00463703 | $ 0.00467648 |
| Apr 06, 2025 | $ 0.00463524 | $ 0.00483972 |
| Apr 05, 2025 | $ 0.00482016 | $ 0.00483558 |
| Apr 04, 2025 | $ 0.00481738 | $ 0.00485059 |
| Apr 03, 2025 | $ 0.00480247 | $ 0.00503195 |
| Apr 02, 2025 | $ 0.00500815 | $ 0.00522869 |
| Apr 01, 2025 | $ 0.00522386 | $ 0.00740580 |
| Mar 31, 2025 | $ 0.00512744 | $ 0.00541200 |
| Mar 30, 2025 | $ 0.00539878 | $ 0.00541280 |
| Mar 29, 2025 | $ 0.00500121 | $ 0.02413197 |
| Mar 28, 2025 | $ 0.02413197 | $ 0.02450246 |
| Mar 27, 2025 | $ 0.02441721 | $ 0.02456610 |
| Mar 26, 2025 | $ 0.00706202 | $ 0.00706202 |
| Mar 25, 2025 | $ 0.00706202 | $ 0.00706202 |
| Mar 24, 2025 | $ 0.00706202 | $ 0.00706202 |
| Mar 23, 2025 | $ 0.00706202 | $ 0.00706448 |
| Mar 22, 2025 | $ 0.00706095 | $ 0.00706640 |
| Mar 21, 2025 | $ 0.00647887 | $ 0.00648835 |
| Mar 20, 2025 | $ 0.00648192 | $ 0.00751593 |
| Mar 19, 2025 | $ 0.00646221 | $ 0.00648001 |
| Mar 18, 2025 | $ 0.00639961 | $ 0.00641566 |
| Mar 17, 2025 | $ 0.00630258 | $ 0.00635190 |
| Mar 16, 2025 | $ 0.00633890 | $ 0.00635923 |
| Mar 15, 2025 | $ 0.00580779 | $ 0.00580779 |
| Mar 14, 2025 | $ 0.00580779 | $ 0.00582596 |
| Mar 13, 2025 | $ 0.00580338 | $ 0.00600262 |
| Mar 12, 2025 | $ 0.00600262 | $ 0.00601554 |
| Mar 11, 2025 | $ 0.00599849 | $ 0.00601677 |
| Mar 10, 2025 | $ 0.00552310 | $ 0.00593816 |
| Mar 09, 2025 | $ 0.00592840 | $ 0.00593610 |
| Mar 08, 2025 | $ 0.00592711 | $ 0.00593587 |
| Mar 07, 2025 | $ 0.00592204 | $ 0.00703832 |
| Mar 06, 2025 | $ 0.00700208 | $ 0.00710155 |
| Mar 05, 2025 | $ 0.00708786 | $ 0.00771978 |
| Mar 04, 2025 | $ 0.00770053 | $ 0.00845409 |
| Mar 03, 2025 | $ 0.00839539 | $ 0.00859989 |
| Mar 02, 2025 | $ 0.00839002 | $ 0.00957117 |
| Mar 01, 2025 | $ 0.00956639 | $ 0.01017487 |
| Feb 28, 2025 | $ 0.00865711 | $ 0.02258279 |
| Feb 27, 2025 | $ 0.00859386 | $ 0.00913518 |
| Feb 26, 2025 | $ 0.00858944 | $ 0.00859610 |
| Feb 25, 2025 | $ 0.00851827 | $ 0.00856001 |
| Feb 24, 2025 | $ 0.00851973 | $ 0.00930365 |
| Feb 23, 2025 | $ 0.00912703 | $ 0.00913143 |
| Feb 22, 2025 | $ 0.00877229 | $ 0.00877727 |
| Feb 21, 2025 | $ 0.00876839 | $ 0.00942944 |
| Feb 20, 2025 | $ 0.00847203 | $ 0.00918447 |
| Feb 19, 2025 | $ 0.00915861 | $ 0.00962486 |
| Feb 18, 2025 | $ 0.00846408 | $ 0.00854556 |
| Feb 17, 2025 | $ 0.00853920 | $ 0.02717306 |
| Feb 16, 2025 | $ 0.01743394 | $ 0.02734913 |
| Feb 15, 2025 | $ 0.02138813 | $ 0.02142194 |
| Feb 14, 2025 | $ 0.00910409 | $ 0.00993081 |
| Feb 13, 2025 | $ 0.00992154 | $ 0.02741518 |
| Feb 12, 2025 | $ 0.02741570 | $ 0.02744224 |
| Feb 11, 2025 | $ 0.00879850 | $ 0.00916884 |
| Feb 10, 2025 | $ 0.00911787 | $ 0.00965426 |
| Feb 09, 2025 | $ 0.00954671 | $ 0.00967562 |
| Feb 08, 2025 | $ 0.00940247 | $ 0.01008579 |
| Feb 07, 2025 | $ 0.01000234 | $ 0.01009385 |
| Feb 06, 2025 | $ 0.00920618 | $ 0.02861996 |
| Feb 05, 2025 | $ 0.00779355 | $ 0.00929617 |
| Feb 04, 2025 | $ 0.00859276 | $ 0.00909538 |
| Feb 03, 2025 | $ 0.00912993 | $ 0.02904114 |
| Feb 02, 2025 | $ 0.01079759 | $ 0.02876980 |
| Feb 01, 2025 | $ 0.01091097 | $ 0.01213390 |
| Jan 31, 2025 | $ 0.01149867 | $ 0.01189502 |
| Jan 30, 2025 | $ 0.01151205 | $ 0.01321506 |
| Jan 29, 2025 | $ 0.01129972 | $ 0.01132312 |
| Jan 28, 2025 | $ 0.01129135 | $ 0.01322194 |
| Jan 27, 2025 | $ 0.01139888 | $ 0.01139888 |
| Jan 26, 2025 | $ 0.01139888 | $ 0.01142794 |
| Jan 25, 2025 | $ 0.01139810 | $ 0.01229519 |
| Jan 24, 2025 | $ 0.01130771 | $ 0.01305131 |
| Jan 23, 2025 | $ 0.01305073 | $ 0.01311747 |
| Jan 22, 2025 | $ 0.01151112 | $ 0.01223229 |
| Jan 21, 2025 | $ 0.01223229 | $ 0.01226328 |
| Jan 20, 2025 | $ 0.01222712 | $ 0.01307117 |
| Jan 19, 2025 | $ 0.01300243 | $ 0.01304236 |
| Jan 18, 2025 | $ 0.01301664 | $ 0.01368549 |
| Jan 17, 2025 | $ 0.01330095 | $ 0.01588276 |
| Jan 16, 2025 | $ 0.01586012 | $ 0.01587620 |
| Jan 15, 2025 | $ 0.01304957 | $ 0.01699581 |
| Jan 14, 2025 | $ 0.01338653 | $ 0.01535226 |
| Jan 13, 2025 | $ 0.01288219 | $ 0.01354145 |
| Jan 12, 2025 | $ 0.01351064 | $ 0.01449722 |
| Jan 11, 2025 | $ 0.01408799 | $ 0.01597911 |
| Jan 10, 2025 | $ 0.01438720 | $ 0.01441488 |
| Jan 09, 2025 | $ 0.01250591 | $ 0.01431232 |
| Jan 08, 2025 | $ 0.01174344 | $ 0.01590465 |
| Jan 07, 2025 | $ 0.01391462 | $ 0.01492048 |
| Jan 06, 2025 | $ 0.01009815 | $ 0.01092312 |
| Jan 05, 2025 | $ 0.01081151 | $ 0.01319286 |
| Jan 04, 2025 | $ 0.01003644 | $ 0.01003644 |
| Jan 03, 2025 | $ 0.01003644 | $ 0.01005293 |
| Jan 02, 2025 | $ 0.01003634 | $ 0.01032988 |
| Jan 01, 2025 | $ 0.01030656 | $ 0.01156211 |
| Dec 31, 2024 | $ 0.00955139 | $ 0.00959011 |
| Dec 30, 2024 | $ 0.00955478 | $ 0.00962711 |
| Dec 29, 2024 | $ 0.00962711 | $ 0.00963116 |
| Dec 28, 2024 | $ 0.00962341 | $ 0.01030767 |
| Dec 27, 2024 | $ 0.01029914 | $ 0.01032406 |
| Dec 26, 2024 | $ 0.01008207 | $ 0.01047658 |
| Dec 25, 2024 | $ 0.01046802 | $ 0.01048862 |
| Dec 24, 2024 | $ 0.00913548 | $ 0.00964818 |
| Dec 23, 2024 | $ 0.00941301 | $ 0.00942882 |
| Dec 22, 2024 | $ 0.00910805 | $ 0.00943477 |
| Dec 21, 2024 | $ 0.00941984 | $ 0.00981861 |
| Dec 20, 2024 | $ 0.00980176 | $ 0.01109386 |
| Dec 19, 2024 | $ 0.00820391 | $ 0.00938496 |
| Dec 18, 2024 | $ 0.00936290 | $ 0.00941014 |
| Dec 17, 2024 | $ 0.00920090 | $ 0.00988320 |
| Dec 16, 2024 | $ 0.00986780 | $ 0.00988992 |
| Dec 15, 2024 | $ 0.00986855 | $ 0.01010478 |
| Dec 14, 2024 | $ 0.01009383 | $ 0.01086530 |
| Dec 13, 2024 | $ 0.00901766 | $ 0.00982391 |
| Dec 12, 2024 | $ 0.00981348 | $ 0.01012132 |
| Dec 11, 2024 | $ 0.00931692 | $ 0.01022823 |
| Dec 10, 2024 | $ 0.00987485 | $ 0.01071000 |
| Dec 09, 2024 | $ 0.00951549 | $ 0.01396406 |
| Dec 08, 2024 | $ 0.01391704 | $ 0.01392036 |
| Dec 07, 2024 | $ 0.01250327 | $ 0.01251344 |
| Dec 06, 2024 | $ 0.01069935 | $ 0.01206402 |
| Dec 05, 2024 | $ 0.01101445 | $ 0.01252700 |
| Dec 04, 2024 | $ 0.01123311 | $ 0.01321652 |
| Dec 03, 2024 | $ 0.00912430 | $ 0.00993770 |
| Dec 02, 2024 | $ 0.00853913 | $ 0.01082008 |
| Dec 01, 2024 | $ 0.00955534 | $ 0.01100865 |
| Nov 30, 2024 | $ 0.00921411 | $ 0.01436847 |
| Nov 29, 2024 | $ 0.01436176 | $ 0.01443934 |
| Nov 28, 2024 | $ 0.01439641 | $ 0.01440928 |
| Nov 27, 2024 | $ 0.01414094 | $ 0.01442479 |
| Nov 26, 2024 | $ 0.01203995 | $ 0.01383264 |
| Nov 25, 2024 | $ 0.01318393 | $ 0.01321830 |
| Nov 24, 2024 | $ 0.01285345 | $ 0.01386205 |
| Nov 23, 2024 | $ 0.01149831 | $ 0.01202104 |
| Nov 22, 2024 | $ 0.01071607 | $ 0.01252211 |
| Nov 21, 2024 | $ 0.01250062 | $ 0.01253523 |
| Nov 20, 2024 | $ 0.01070977 | $ 0.01288454 |
| Nov 19, 2024 | $ 0.01287643 | $ 0.01291812 |
| Nov 18, 2024 | $ 0.01195085 | $ 0.01323578 |
| Nov 17, 2024 | $ 0.01320663 | $ 0.01323767 |
| Nov 16, 2024 | $ 0.01247545 | $ 0.01296470 |
| Nov 15, 2024 | $ 0.01294333 | $ 0.01338051 |
| Nov 14, 2024 | $ 0.01197587 | $ 0.01202457 |
| Nov 13, 2024 | $ 0.01187009 | $ 0.01251157 |
| Nov 12, 2024 | $ 0.01222322 | $ 0.01463893 |
| Nov 11, 2024 | $ 0.01461098 | $ 0.01466690 |
| Nov 10, 2024 | $ 0.01360265 | $ 0.01534141 |
| Nov 09, 2024 | $ 0.01339065 | $ 0.01545712 |
| Nov 08, 2024 | $ 0.01321117 | $ 0.01455196 |
| Nov 07, 2024 | $ 0.01421520 | $ 0.01844583 |
| Nov 06, 2024 | $ 0.01706861 | $ 0.02298116 |
| Nov 05, 2024 | $ 0.01877108 | $ 0.02535284 |
| Nov 04, 2024 | $ 0.01778520 | $ 0.01943176 |
| Nov 03, 2024 | $ 0.01694358 | $ 0.01870599 |
| Nov 02, 2024 | $ 0.01863309 | $ 0.02239051 |
| Nov 01, 2024 | $ 0.02140586 | $ 0.02999313 |
| Oct 31, 2024 | $ 0.01857921 | $ 0.02999953 |
| Oct 30, 2024 | $ 0.01769439 | $ 0.01987681 |
| Oct 29, 2024 | $ 0.01667897 | $ 0.01989833 |
| Oct 28, 2024 | $ 0.01653511 | $ 0.01801014 |
| Oct 27, 2024 | $ 0.01328555 | $ 0.01799110 |
| Oct 26, 2024 | $ 0.01224566 | $ 0.01758267 |
| Oct 25, 2024 | $ 0.01057356 | $ 0.01319475 |
| Oct 24, 2024 | $ 0.01101217 | $ 0.01249572 |
| Oct 23, 2024 | $ 0.01119088 | $ 0.01230835 |
| Oct 22, 2024 | $ 0.01208139 | $ 0.01229142 |
| Oct 21, 2024 | $ 0.01163763 | $ 0.01179549 |
| Oct 20, 2024 | $ 0.01171089 | $ 0.01200002 |
| Oct 19, 2024 | $ 0.01059697 | $ 0.01103778 |
| Oct 18, 2024 | $ 0.01069372 | $ 0.01319116 |
| Oct 17, 2024 | $ 0.01203464 | $ 0.01802433 |
| Oct 16, 2024 | $ 0.01555333 | $ 0.01802085 |
| Oct 15, 2024 | $ 0.01799651 | $ 0.01804251 |
| Oct 14, 2024 | $ 0.01545609 | $ 0.01748757 |
| Oct 13, 2024 | $ 0.01520801 | $ 0.01575702 |
| Oct 12, 2024 | $ 0.01494493 | $ 0.01601625 |
| Oct 11, 2024 | $ 0.01440757 | $ 0.01650359 |
| Oct 10, 2024 | $ 0.01329401 | $ 0.01548693 |
| Oct 09, 2024 | $ 0.01284060 | $ 0.01313647 |
| Oct 08, 2024 | $ 0.01306953 | $ 0.01451552 |
| Oct 07, 2024 | $ 0.01270668 | $ 0.01327153 |
| Oct 06, 2024 | $ 0.01324911 | $ 0.01614793 |
| Oct 05, 2024 | $ 0.01415523 | $ 0.01559211 |
| Oct 04, 2024 | $ 0.01357569 | $ 0.01424456 |
| Oct 03, 2024 | $ 0.01423355 | $ 0.01425003 |
| Oct 02, 2024 | $ 0.01189271 | $ 0.01423914 |
| Oct 01, 2024 | $ 0.01421708 | $ 0.01798060 |
| Sep 30, 2024 | $ 0.01799639 | $ 0.01803462 |
| Sep 29, 2024 | $ 0.01785065 | $ 0.01802860 |
| Sep 28, 2024 | $ 0.01800922 | $ 0.01802996 |
| Sep 27, 2024 | $ 0.01700364 | $ 0.01703964 |
| Sep 26, 2024 | $ 0.01643162 | $ 0.01705634 |
| Sep 25, 2024 | $ 0.01576892 | $ 0.01698039 |
| Sep 24, 2024 | $ 0.01411856 | $ 0.01700017 |
| Sep 23, 2024 | $ 0.01425108 | $ 0.02011294 |
| Sep 22, 2024 | $ 0.01425053 | $ 0.02100838 |
| Sep 21, 2024 | $ 0.01065954 | $ 0.01066496 |
| Sep 20, 2024 | $ 0.00965613 | $ 0.01211995 |
| Sep 19, 2024 | $ 0.01125264 | $ 0.01167618 |
| Sep 18, 2024 | $ 0.01166303 | $ 0.01321351 |
| Sep 17, 2024 | $ 0.01290034 | $ 0.01353177 |
| Sep 16, 2024 | $ 0.01008484 | $ 0.01088210 |
| Sep 15, 2024 | $ 0.00998711 | $ 0.01190911 |
| Sep 14, 2024 | $ 0.00984358 | $ 0.01101061 |
| Sep 13, 2024 | $ 0.00950183 | $ 0.01500771 |
| Sep 12, 2024 | $ 0.00972238 | $ 0.02199274 |
| Sep 11, 2024 | $ 0.00909452 | $ 0.00923245 |
| Sep 10, 2024 | $ 0.00877420 | $ 0.00916310 |
| Sep 09, 2024 | $ 0.00915271 | $ 0.01094750 |
| Sep 08, 2024 | $ 0.00951607 | $ 0.01370847 |
| Sep 07, 2024 | $ 0.00875746 | $ 0.00911201 |
| Sep 06, 2024 | $ 0.00743133 | $ 0.01698997 |
| Sep 05, 2024 | $ 0.00832608 | $ 0.00845877 |
| Sep 04, 2024 | $ 0.00790584 | $ 0.00790743 |
| Sep 03, 2024 | $ 0.00769501 | $ 0.00812185 |
| Sep 02, 2024 | $ 0.00811433 | $ 0.00874464 |
| Sep 01, 2024 | $ 0.00871134 | $ 0.00878583 |
| Aug 31, 2024 | $ 0.00835717 | $ 0.00836300 |
| Aug 30, 2024 | $ 0.00775608 | $ 0.01023126 |
| Aug 29, 2024 | $ 0.00945016 | $ 0.01131187 |
| Aug 28, 2024 | $ 0.01129432 | $ 0.02533099 |
| Aug 27, 2024 | $ 0.00830827 | $ 0.00919457 |
| Aug 26, 2024 | $ 0.00890094 | $ 0.00993591 |
| Aug 25, 2024 | $ 0.00737724 | $ 0.00739480 |
| Aug 24, 2024 | $ 0.00683702 | $ 0.00843946 |
| Aug 23, 2024 | $ 0.00843118 | $ 0.00851446 |
| Aug 22, 2024 | $ 0.00641204 | $ 0.00802332 |
| Aug 21, 2024 | $ 0.00801473 | $ 0.00802217 |
| Aug 20, 2024 | $ 0.00658145 | $ 0.00801558 |
| Aug 19, 2024 | $ 0.00644150 | $ 0.00860756 |
| Aug 18, 2024 | $ 0.00696247 | $ 0.01100388 |
| Aug 17, 2024 | $ 0.00751103 | $ 0.00812587 |
| Aug 16, 2024 | $ 0.00811737 | $ 0.00818889 |
| Aug 15, 2024 | $ 0.00803986 | $ 0.01148059 |
| Aug 14, 2024 | $ 0.00898711 | $ 0.00976739 |
| Aug 13, 2024 | $ 0.00965796 | $ 0.01046049 |
| Aug 12, 2024 | $ 0.01032737 | $ 0.01034196 |
| Aug 11, 2024 | $ 0.00978623 | $ 0.00992753 |
| Aug 10, 2024 | $ 0.00970898 | $ 0.00978493 |
| Aug 09, 2024 | $ 0.00965468 | $ 0.01009182 |
| Aug 08, 2024 | $ 0.00994840 | $ 0.01007662 |
| Aug 07, 2024 | $ 0.00995621 | $ 0.01014481 |
| Aug 06, 2024 | $ 0.00998136 | $ 0.01092812 |
| Aug 05, 2024 | $ 0.00869385 | $ 0.01054105 |
| Aug 04, 2024 | $ 0.01036517 | $ 0.01037677 |
| Aug 03, 2024 | $ 0.01012866 | $ 0.01028295 |
| Aug 02, 2024 | $ 0.01017651 | $ 0.01036117 |
| Aug 01, 2024 | $ 0.01023721 | $ 0.01066388 |
| Jul 31, 2024 | $ 0.01034578 | $ 0.01042614 |
| Jul 30, 2024 | $ 0.01028101 | $ 0.01046521 |
| Jul 29, 2024 | $ 0.01023553 | $ 0.01610264 |
| Jul 28, 2024 | $ 0.01084626 | $ 0.01097470 |
| Jul 27, 2024 | $ 0.01080264 | $ 0.01203858 |
| Jul 26, 2024 | $ 0.01203459 | $ 0.01205698 |
| Jul 25, 2024 | $ 0.01182434 | $ 0.01195751 |
| Jul 24, 2024 | $ 0.01137238 | $ 0.01142575 |
| Jul 23, 2024 | $ 0.01119577 | $ 0.01124473 |
| Jul 22, 2024 | $ 0.01122887 | $ 0.01125046 |
| Jul 21, 2024 | $ 0.01115333 | $ 0.01126293 |
| Jul 20, 2024 | $ 0.01105195 | $ 0.01109879 |
| Jul 19, 2024 | $ 0.01107654 | $ 0.01120098 |
| Jul 18, 2024 | $ 0.01115462 | $ 0.01130109 |
| Jul 17, 2024 | $ 0.01126684 | $ 0.01317205 |
| Jul 16, 2024 | $ 0.01194305 | $ 0.01884506 |
| Jul 15, 2024 | $ 0.01227357 | $ 0.02173924 |
| Jul 14, 2024 | $ 0.00992211 | $ 0.01024375 |
| Jul 13, 2024 | $ 0.00992594 | $ 0.01137348 |
| Jul 12, 2024 | $ 0.01135948 | $ 0.01140460 |
| Jul 11, 2024 | $ 0.01135777 | $ 0.01138502 |
| Jul 10, 2024 | $ 0.01133537 | $ 0.01164773 |
| Jul 09, 2024 | $ 0.01161675 | $ 0.01166774 |
| Jul 08, 2024 | $ 0.01163080 | $ 0.01169205 |
| Jul 07, 2024 | $ 0.01163972 | $ 0.01167880 |
| Jul 06, 2024 | $ 0.01163610 | $ 0.01166285 |
| Jul 05, 2024 | $ 0.01160061 | $ 0.01167120 |
| Jul 04, 2024 | $ 0.01157333 | $ 0.01221942 |
| Jul 03, 2024 | $ 0.01214766 | $ 0.01223440 |
| Jul 02, 2024 | $ 0.01216126 | $ 0.01223811 |
| Jul 01, 2024 | $ 0.01218010 | $ 0.01227558 |
| Jun 30, 2024 | $ 0.01221435 | $ 0.01305573 |
| Jun 29, 2024 | $ 0.01304190 | $ 0.01340859 |
| Jun 28, 2024 | $ 0.01336654 | $ 0.01343586 |
| Jun 27, 2024 | $ 0.01314095 | $ 0.01316374 |
| Jun 26, 2024 | $ 0.01309035 | $ 0.01316907 |
| Jun 25, 2024 | $ 0.01308404 | $ 0.01310416 |
| Jun 24, 2024 | $ 0.01307265 | $ 0.01329139 |
| Jun 23, 2024 | $ 0.01323490 | $ 0.01326097 |
| Jun 22, 2024 | $ 0.01325572 | $ 0.01344216 |
| Jun 21, 2024 | $ 0.01341832 | $ 0.01348013 |
| Jun 20, 2024 | $ 0.01343621 | $ 0.01421311 |
| Jun 19, 2024 | $ 0.01420541 | $ 0.01421997 |
| Jun 18, 2024 | $ 0.01416812 | $ 0.01438141 |
| Jun 17, 2024 | $ 0.01433060 | $ 0.01436367 |
| Jun 16, 2024 | $ 0.01412863 | $ 0.01419705 |
| Jun 15, 2024 | $ 0.01418220 | $ 0.01420146 |
| Jun 14, 2024 | $ 0.01415906 | $ 0.01421708 |
| Jun 13, 2024 | $ 0.01415661 | $ 0.01424869 |
| Jun 12, 2024 | $ 0.01415424 | $ 0.01426262 |
| Jun 11, 2024 | $ 0.01416836 | $ 0.01421934 |
| Jun 10, 2024 | $ 0.01416270 | $ 0.01419595 |
| Jun 09, 2024 | $ 0.01416556 | $ 0.01434683 |
| Jun 08, 2024 | $ 0.01416890 | $ 0.01418094 |
| Jun 07, 2024 | $ 0.01416733 | $ 0.01425916 |
| Jun 06, 2024 | $ 0.01423406 | $ 0.01472034 |
| Jun 05, 2024 | $ 0.01470591 | $ 0.01486671 |
| Jun 04, 2024 | $ 0.01441302 | $ 0.01695571 |
| Jun 03, 2024 | $ 0.01692448 | $ 0.01710616 |
| Jun 02, 2024 | $ 0.01706067 | $ 0.01711981 |
| Jun 01, 2024 | $ 0.01607909 | $ 0.01622411 |
| May 31, 2024 | $ 0.01572323 | $ 0.01630972 |
| May 30, 2024 | $ 0.01509868 | $ 0.01578228 |
| May 29, 2024 | $ 0.01452708 | $ 0.01478137 |
| May 28, 2024 | $ 0.01421454 | $ 0.01431390 |
| May 27, 2024 | $ 0.01426755 | $ 0.01430692 |
| May 26, 2024 | $ 0.01420475 | $ 0.01472495 |
| May 25, 2024 | $ 0.01459233 | $ 0.01483060 |
| May 24, 2024 | $ 0.01480675 | $ 0.01516348 |
| May 23, 2024 | $ 0.01479246 | $ 0.01510526 |
| May 22, 2024 | $ 0.01411746 | $ 0.01434999 |
| May 21, 2024 | $ 0.01417542 | $ 0.01425305 |
| May 20, 2024 | $ 0.01414311 | $ 0.01440702 |
| May 19, 2024 | $ 0.01433535 | $ 0.01447260 |
| May 18, 2024 | $ 0.01427886 | $ 0.01460874 |
| May 17, 2024 | $ 0.01451343 | $ 0.01460452 |
| May 16, 2024 | $ 0.01343572 | $ 0.01453167 |
| May 15, 2024 | $ 0.01286560 | $ 0.01317829 |
| May 14, 2024 | $ 0.01316137 | $ 0.01407772 |
| May 13, 2024 | $ 0.01403476 | $ 0.01712248 |
| May 12, 2024 | $ 0.01448099 | $ 0.02889745 |
| May 11, 2024 | $ 0.01276053 | $ 0.01365374 |
| May 10, 2024 | $ 0.01221630 | $ 0.01227949 |
| May 09, 2024 | $ 0.01223458 | $ 0.01352162 |
| May 08, 2024 | $ 0.01343908 | $ 0.01487434 |
| May 07, 2024 | $ 0.01305736 | $ 0.01857142 |
| May 06, 2024 | $ 0.01456615 | $ 0.01706461 |
| May 05, 2024 | $ 0.01468952 | $ 0.01783911 |
| May 04, 2024 | $ 0.01690160 | $ 0.02442283 |
| May 03, 2024 | $ 0.01807908 | $ 0.01881550 |
| May 02, 2024 | $ 0.01860110 | $ 0.02629588 |
| May 01, 2024 | $ 0.01762754 | $ 0.01790452 |
| Apr 30, 2024 | $ 0.01706805 | $ 0.01732710 |
| Apr 29, 2024 | $ 0.01708475 | $ 0.01728342 |
| Apr 28, 2024 | $ 0.01716713 | $ 0.01738813 |
| Apr 27, 2024 | $ 0.01742158 | $ 0.01792130 |
| Apr 26, 2024 | $ 0.01662250 | $ 0.01836106 |
| Apr 25, 2024 | $ 0.01780845 | $ 0.02043479 |
| Apr 24, 2024 | $ 0.02041516 | $ 0.02307358 |
| Apr 23, 2024 | $ 0.02159451 | $ 0.02178192 |
| Apr 22, 2024 | $ 0.02133535 | $ 0.02247261 |
| Apr 21, 2024 | $ 0.02239536 | $ 0.02414380 |
| Apr 20, 2024 | $ 0.02218381 | $ 0.02329371 |
| Apr 19, 2024 | $ 0.02197258 | $ 0.02230388 |
| Apr 18, 2024 | $ 0.02025497 | $ 0.02109712 |
| Apr 17, 2024 | $ 0.02068723 | $ 0.02261019 |
| Apr 16, 2024 | $ 0.01917910 | $ 0.01950867 |
| Apr 15, 2024 | $ 0.01949978 | $ 0.01978664 |
| Apr 14, 2024 | $ 0.01976937 | $ 0.02203512 |
| Apr 13, 2024 | $ 0.01907196 | $ 0.02040974 |
| Apr 12, 2024 | $ 0.01804539 | $ 0.02326301 |
| Apr 11, 2024 | $ 0.02045372 | $ 0.02078038 |
| Apr 10, 2024 | $ 0.02057996 | $ 0.02151922 |
| Apr 09, 2024 | $ 0.02119395 | $ 0.02280524 |
| Apr 08, 2024 | $ 0.02202419 | $ 0.02437773 |
| Apr 07, 2024 | $ 0.02060722 | $ 0.02496167 |
| Apr 06, 2024 | $ 0.02209018 | $ 0.03061135 |
| Apr 05, 2024 | $ 0.01637027 | $ 0.01643694 |
| Apr 04, 2024 | $ 0.01633294 | $ 0.01657278 |
| Apr 03, 2024 | $ 0.01632824 | $ 0.01643796 |
| Apr 02, 2024 | $ 0.01616234 | $ 0.01651430 |
| Apr 01, 2024 | $ 0.01632030 | $ 0.01634359 |
| Mar 31, 2024 | $ 0.01608748 | $ 0.01685625 |
| Mar 30, 2024 | $ 0.01682036 | $ 0.01695332 |
| Mar 29, 2024 | $ 0.01675577 | $ 0.01922100 |
| Mar 28, 2024 | $ 0.01891892 | $ 0.01978424 |
| Mar 27, 2024 | $ 0.01955792 | $ 0.02052882 |
| Mar 26, 2024 | $ 0.02029220 | $ 0.02179869 |
| Mar 25, 2024 | $ 0.02006680 | $ 0.02039849 |
| Mar 24, 2024 | $ 0.02018526 | $ 0.02076220 |
| Mar 23, 2024 | $ 0.01935209 | $ 0.01971611 |
| Mar 22, 2024 | $ 0.01950868 | $ 0.02203147 |
| Mar 21, 2024 | $ 0.02168950 | $ 0.02779792 |
| Mar 20, 2024 | $ 0.02014455 | $ 0.03338462 |
| Mar 19, 2024 | $ 0.01885500 | $ 0.02904980 |
| Mar 18, 2024 | $ 0.01668594 | $ 0.01716139 |
| Mar 17, 2024 | $ 0.01619317 | $ 0.01658265 |
| Mar 16, 2024 | $ 0.01651169 | $ 0.01751269 |
| Mar 15, 2024 | $ 0.01747317 | $ 0.01792018 |
| Mar 14, 2024 | $ 0.01718945 | $ 0.01746749 |
| Mar 13, 2024 | $ 0.01698803 | $ 0.01835061 |
| Mar 12, 2024 | $ 0.01829877 | $ 0.01871625 |
| Mar 11, 2024 | $ 0.01779693 | $ 0.01799082 |
| Mar 10, 2024 | $ 0.01781347 | $ 0.01826922 |
| Mar 09, 2024 | $ 0.01807436 | $ 0.01838718 |
| Mar 08, 2024 | $ 0.01788366 | $ 0.01972764 |
| Mar 07, 2024 | $ 0.01766620 | $ 0.01823048 |
| Mar 06, 2024 | $ 0.01801239 | $ 0.02103415 |
| Mar 05, 2024 | $ 0.01807311 | $ 0.01913545 |
| Mar 04, 2024 | $ 0.01743064 | $ 0.01812202 |
| Mar 03, 2024 | $ 0.01803461 | $ 0.01813579 |
| Mar 02, 2024 | $ 0.01795666 | $ 0.01833870 |
| Mar 01, 2024 | $ 0.01739799 | $ 0.01839613 |
| Feb 29, 2024 | $ 0.01723384 | $ 0.01779893 |
| Feb 28, 2024 | $ 0.01715126 | $ 0.02200904 |
| Feb 27, 2024 | $ 0.01933027 | $ 0.03193740 |
| Feb 26, 2024 | $ 0.01624552 | $ 0.01726728 |
| Feb 25, 2024 | $ 0.01604595 | $ 0.01617471 |
| Feb 24, 2024 | $ 0.01605984 | $ 0.01618141 |
| Feb 23, 2024 | $ 0.01609458 | $ 0.01638206 |
| Feb 22, 2024 | $ 0.01605091 | $ 0.01624067 |
| Feb 21, 2024 | $ 0.01617690 | $ 0.01641643 |
| Feb 20, 2024 | $ 0.01612748 | $ 0.01689759 |
| Feb 19, 2024 | $ 0.01658248 | $ 0.01837754 |
| Feb 18, 2024 | $ 0.01819865 | $ 0.01880558 |
| Feb 17, 2024 | $ 0.01717626 | $ 0.01843050 |
| Feb 16, 2024 | $ 0.01702692 | $ 0.01833569 |
| Feb 15, 2024 | $ 0.01715735 | $ 0.01785076 |
| Feb 14, 2024 | $ 0.01706153 | $ 0.01952448 |
| Feb 13, 2024 | $ 0.01638079 | $ 0.01791605 |
| Feb 12, 2024 | $ 0.01744740 | $ 0.02290970 |
| Feb 11, 2024 | $ 0.01816686 | $ 0.01832822 |
| Feb 10, 2024 | $ 0.01700416 | $ 0.01750037 |
| Feb 09, 2024 | $ 0.01721103 | $ 0.01729830 |
| Feb 08, 2024 | $ 0.01648495 | $ 0.01662750 |
| Feb 07, 2024 | $ 0.01534577 | $ 0.01626770 |
| Feb 06, 2024 | $ 0.01610315 | $ 0.01774176 |
| Feb 05, 2024 | $ 0.01670223 | $ 0.01686006 |
| Feb 04, 2024 | $ 0.01680573 | $ 0.01733859 |
| Feb 03, 2024 | $ 0.01712489 | $ 0.01744310 |
| Feb 02, 2024 | $ 0.01662501 | $ 0.01922207 |
| Feb 01, 2024 | $ 0.01736320 | $ 0.02691843 |
| Jan 31, 2024 | $ 0.01475771 | $ 0.01747311 |
| Jan 30, 2024 | $ 0.01603258 | $ 0.02598995 |
| Jan 29, 2024 | $ 0.01518469 | $ 0.02113494 |
| Jan 28, 2024 | $ 0.01280099 | $ 0.01395699 |
| Jan 27, 2024 | $ 0.01363021 | $ 0.01732941 |
| Jan 26, 2024 | $ 0.01267730 | $ 0.01641074 |
| Jan 25, 2024 | $ 0.01188206 | $ 0.01275270 |
| Jan 24, 2024 | $ 0.01177341 | $ 0.01195280 |
| Jan 23, 2024 | $ 0.01181494 | $ 0.01304320 |
| Jan 22, 2024 | $ 0.01291637 | $ 0.01311555 |
| Jan 21, 2024 | $ 0.01290087 | $ 0.01299660 |
| Jan 20, 2024 | $ 0.01296699 | $ 0.02028275 |
| Jan 19, 2024 | $ 0.01339793 | $ 0.01511404 |
| Jan 18, 2024 | $ 0.01406697 | $ 0.01540786 |
| Jan 17, 2024 | $ 0.01536963 | $ 0.01657999 |
| Jan 16, 2024 | $ 0.01655217 | $ 0.01773971 |
| Jan 15, 2024 | $ 0.01747949 | $ 0.01824277 |
| Jan 14, 2024 | $ 0.01687033 | $ 0.01770175 |
| Jan 13, 2024 | $ 0.01588955 | $ 0.01718609 |
| Jan 12, 2024 | $ 0.01699111 | $ 0.01887857 |
| Jan 11, 2024 | $ 0.01730673 | $ 0.01814019 |
| Jan 10, 2024 | $ 0.01665980 | $ 0.02056120 |
| Jan 09, 2024 | $ 0.02050164 | $ 0.02402874 |
| Jan 08, 2024 | $ 0.01633488 | $ 0.02790891 |
| Jan 07, 2024 | $ 0.01450509 | $ 0.01608610 |
| Jan 06, 2024 | $ 0.01547391 | $ 0.01692707 |
| Jan 05, 2024 | $ 0.01677615 | $ 0.02959008 |
| Jan 04, 2024 | $ 0.01414223 | $ 0.02043505 |
| Jan 03, 2024 | $ 0.01751364 | $ 0.03361793 |
| Jan 02, 2024 | $ 0.01141207 | $ 0.01274191 |
| Jan 01, 2024 | $ 0.01188879 | $ 0.01301776 |
| Dec 28, 2023 | $ 0.01101929 | $ 0.01149725 |
| Dec 27, 2023 | $ 0.01140787 | $ 0.01144031 |
| Dec 26, 2023 | $ 0.01062304 | $ 0.01190052 |
| Dec 25, 2023 | $ 0.01179885 | $ 0.01319860 |
| Dec 24, 2023 | $ 0.01043617 | $ 0.01056615 |
| Dec 16, 2023 | $ 0.01085771 | $ 0.01280040 |
| Dec 15, 2023 | $ 0.01210677 | $ 0.01299898 |
| Dec 14, 2023 | $ 0.01211712 | $ 0.01358433 |
| Dec 13, 2023 | $ 0.01187626 | $ 0.01500267 |
| Dec 12, 2023 | $ 0.01036118 | $ 0.01455740 |
| Dec 11, 2023 | $ 0.01071637 | $ 0.01583653 |
| Dec 10, 2023 | $ 0.00827350 | $ 0.00830149 |
| Dec 09, 2023 | $ 0.00810887 | $ 0.00845990 |
| Dec 08, 2023 | $ 0.00838936 | $ 0.00894918 |
| Dec 07, 2023 | $ 0.00840381 | $ 0.00983957 |
| Dec 06, 2023 | $ 0.00973637 | $ 0.01186625 |
| Dec 05, 2023 | $ 0.01064614 | $ 0.01198743 |
| Dec 04, 2023 | $ 0.01195747 | $ 0.01600952 |
| Dec 03, 2023 | $ 0.00956519 | $ 0.01069353 |
| Dec 02, 2023 | $ 0.00895198 | $ 0.00929501 |
| Dec 01, 2023 | $ 0.00793202 | $ 0.00880407 |
| Nov 30, 2023 | $ 0.00800410 | $ 0.00939686 |
| Nov 29, 2023 | $ 0.00934700 | $ 0.01163043 |
| Nov 28, 2023 | $ 0.01078943 | $ 0.01802193 |
| Nov 27, 2023 | $ 0.00687112 | $ 0.00687619 |
| Nov 26, 2023 | $ 0.00672537 | $ 0.00681851 |
| Nov 25, 2023 | $ 0.00678565 | $ 0.00684257 |
| Nov 24, 2023 | $ 0.00662512 | $ 0.00715425 |
| Nov 23, 2023 | $ 0.00712091 | $ 0.00715439 |
| Nov 22, 2023 | $ 0.00712031 | $ 0.00726059 |
| Nov 21, 2023 | $ 0.00724936 | $ 0.00737492 |
| Nov 20, 2023 | $ 0.00729591 | $ 0.00733143 |
| Nov 19, 2023 | $ 0.00707912 | $ 0.00732711 |
| Nov 18, 2023 | $ 0.00672324 | $ 0.00679029 |
| Nov 17, 2023 | $ 0.00651718 | $ 0.00732472 |
| Nov 16, 2023 | $ 0.00732184 | $ 0.00733150 |
| Nov 15, 2023 | $ 0.00702734 | $ 0.00707043 |
| Nov 14, 2023 | $ 0.00688823 | $ 0.00719798 |
| Nov 13, 2023 | $ 0.00704032 | $ 0.00719614 |
| Nov 12, 2023 | $ 0.00665506 | $ 0.00720669 |
| Nov 11, 2023 | $ 0.00684441 | $ 0.00732865 |
| Nov 10, 2023 | $ 0.00732008 | $ 0.00734912 |
| Nov 09, 2023 | $ 0.00700213 | $ 0.01538168 |
| Nov 08, 2023 | $ 0.00658790 | $ 0.00673637 |
| Nov 07, 2023 | $ 0.00653746 | $ 0.00667063 |
| Nov 06, 2023 | $ 0.00665567 | $ 0.00668413 |
| Nov 05, 2023 | $ 0.00664168 | $ 0.00669143 |
| Nov 04, 2023 | $ 0.00666027 | $ 0.00670371 |
| Nov 03, 2023 | $ 0.00669513 | $ 0.00673251 |
| Nov 02, 2023 | $ 0.00669810 | $ 0.00691341 |
| Nov 01, 2023 | $ 0.00683837 | $ 0.00701558 |
| Oct 31, 2023 | $ 0.00661050 | $ 0.00661050 |
| Oct 30, 2023 | $ 0.00661050 | $ 0.00661050 |
| Oct 29, 2023 | $ 0.00661050 | $ 0.00661050 |
| Oct 28, 2023 | $ 0.00661050 | $ 0.00661050 |
| Oct 27, 2023 | $ 0.00661050 | $ 0.00661050 |
| Oct 26, 2023 | $ 0.00661050 | $ 0.00668732 |
| Oct 25, 2023 | $ 0.00660561 | $ 0.00677215 |
| Oct 24, 2023 | $ 0.00671787 | $ 0.00713611 |
| Oct 23, 2023 | $ 0.00615622 | $ 0.00637799 |
| Oct 22, 2023 | $ 0.00619658 | $ 0.00628112 |
| Oct 21, 2023 | $ 0.00618491 | $ 0.00641027 |
| Oct 20, 2023 | $ 0.00613236 | $ 0.00740315 |
| Oct 19, 2023 | $ 0.00604445 | $ 0.00623686 |
| Oct 18, 2023 | $ 0.00594150 | $ 0.00670867 |
| Oct 17, 2023 | $ 0.00600437 | $ 0.00740346 |
| Oct 16, 2023 | $ 0.00620384 | $ 0.00720718 |
| Oct 15, 2023 | $ 0.00714669 | $ 0.00750354 |
| Oct 14, 2023 | $ 0.00675892 | $ 0.00682801 |
| Oct 13, 2023 | $ 0.00662438 | $ 0.00723105 |
| Oct 12, 2023 | $ 0.00634117 | $ 0.00829883 |
| Oct 11, 2023 | $ 0.00673220 | $ 0.00720036 |
| Oct 10, 2023 | $ 0.00714015 | $ 0.00754503 |
| Oct 09, 2023 | $ 0.00742281 | $ 0.00780159 |
| Oct 08, 2023 | $ 0.00718021 | $ 0.00721168 |
| Oct 07, 2023 | $ 0.00719119 | $ 0.00723287 |
| Oct 06, 2023 | $ 0.00719644 | $ 0.00754593 |
| Oct 05, 2023 | $ 0.00714480 | $ 0.00758514 |
| Oct 04, 2023 | $ 0.00756741 | $ 0.00776800 |
| Oct 03, 2023 | $ 0.00773007 | $ 0.00775538 |
| Oct 02, 2023 | $ 0.00728512 | $ 0.00734914 |
| Oct 01, 2023 | $ 0.00725217 | $ 0.00770127 |
| Sep 30, 2023 | $ 0.00738428 | $ 0.00781339 |
| Sep 29, 2023 | $ 0.00682042 | $ 0.00708693 |
| Sep 28, 2023 | $ 0.00641774 | $ 0.00779968 |
| Sep 27, 2023 | $ 0.00632736 | $ 0.00702965 |
| Sep 26, 2023 | $ 0.00697039 | $ 0.00729518 |
| Sep 25, 2023 | $ 0.00713012 | $ 0.00900366 |
| Sep 24, 2023 | $ 0.00731758 | $ 0.00816015 |
| Sep 23, 2023 | $ 0.00750407 | $ 0.00763754 |
| Sep 22, 2023 | $ 0.00699890 | $ 0.00723824 |
| Sep 21, 2023 | $ 0.00719291 | $ 0.00770680 |
| Sep 20, 2023 | $ 0.00766409 | $ 0.00776060 |
| Sep 19, 2023 | $ 0.00774849 | $ 0.00783944 |
| Sep 18, 2023 | $ 0.00755900 | $ 0.00801767 |
| Sep 17, 2023 | $ 0.00772283 | $ 0.00836061 |
| Sep 16, 2023 | $ 0.00775224 | $ 0.00779620 |
| Jun 13, 2023 | $ 0.04529193 | $ 0.05005165 |
| Jun 12, 2023 | $ 0.04542717 | $ 0.04749261 |
| Jun 11, 2023 | $ 0.04539591 | $ 0.04582710 |
| Jun 10, 2023 | $ 0.04558534 | $ 0.04999395 |
| Jun 09, 2023 | $ 0.04989914 | $ 0.04994796 |
| Jun 08, 2023 | $ 0.04923051 | $ 0.04948750 |
| Jun 07, 2023 | $ 0.04908840 | $ 0.05388506 |
| Jun 06, 2023 | $ 0.05027773 | $ 0.05089822 |
| Jun 05, 2023 | $ 0.05059226 | $ 0.05331553 |
| Jun 04, 2023 | $ 0.05309561 | $ 0.05357677 |
| Jun 03, 2023 | $ 0.05345041 | $ 0.05363827 |
| Jun 02, 2023 | $ 0.05343520 | $ 0.05526859 |
| Jun 01, 2023 | $ 0.05282938 | $ 0.05552347 |
| May 31, 2023 | $ 0.05538774 | $ 0.06042283 |
| May 30, 2023 | $ 0.05463429 | $ 0.05522750 |
| May 29, 2023 | $ 0.05472224 | $ 0.06317162 |
| May 28, 2023 | $ 0.05676422 | $ 0.05694202 |
| May 27, 2023 | $ 0.05649217 | $ 0.05710626 |
| May 26, 2023 | $ 0.05634704 | $ 0.05716866 |
| May 25, 2023 | $ 0.05707860 | $ 0.05744632 |
| May 24, 2023 | $ 0.05684702 | $ 0.05722958 |
| May 23, 2023 | $ 0.05711881 | $ 0.05841705 |
| May 22, 2023 | $ 0.05773346 | $ 0.06040832 |
| May 21, 2023 | $ 0.05855737 | $ 0.05868606 |
| May 20, 2023 | $ 0.05706021 | $ 0.06144712 |
| May 19, 2023 | $ 0.05774339 | $ 0.05790506 |
| May 18, 2023 | $ 0.05675744 | $ 0.05911565 |
| May 17, 2023 | $ 0.05711128 | $ 0.05879797 |
| May 16, 2023 | $ 0.05845043 | $ 0.06198106 |
| May 15, 2023 | $ 0.06192587 | $ 0.06708643 |
| May 14, 2023 | $ 0.06236007 | $ 0.06838436 |
| May 13, 2023 | $ 0.06131675 | $ 0.06459610 |
| May 12, 2023 | $ 0.06024328 | $ 0.06265027 |
| May 11, 2023 | $ 0.06049678 | $ 0.06174646 |
| May 10, 2023 | $ 0.06174215 | $ 0.06291217 |
| May 09, 2023 | $ 0.06272505 | $ 0.06930372 |
| May 08, 2023 | $ 0.06920348 | $ 0.07008127 |
| May 07, 2023 | $ 0.06960751 | $ 0.08829083 |
| May 06, 2023 | $ 0.07206354 | $ 0.07495242 |
| May 05, 2023 | $ 0.07457388 | $ 0.07495920 |
| May 04, 2023 | $ 0.07304756 | $ 0.07903928 |
| May 03, 2023 | $ 0.06968485 | $ 0.06996263 |
| May 02, 2023 | $ 0.06936772 | $ 0.07021617 |
| May 01, 2023 | $ 0.06931276 | $ 0.07212067 |
| Apr 30, 2023 | $ 0.07218881 | $ 0.07282310 |
| Apr 29, 2023 | $ 0.07178452 | $ 0.07203913 |
| Apr 28, 2023 | $ 0.07157540 | $ 0.07500756 |
| Apr 27, 2023 | $ 0.07202040 | $ 0.07317990 |
| Apr 26, 2023 | $ 0.07043790 | $ 0.07445940 |
| Apr 25, 2023 | $ 0.07266422 | $ 0.07315170 |
| Apr 24, 2023 | $ 0.07280169 | $ 0.07399637 |
| Apr 23, 2023 | $ 0.07312212 | $ 0.07484276 |
| Apr 22, 2023 | $ 0.07468280 | $ 0.07490354 |
| Apr 21, 2023 | $ 0.06986201 | $ 0.08140275 |
| Apr 20, 2023 | $ 0.08121291 | $ 0.08316576 |
| Apr 19, 2023 | $ 0.08267846 | $ 0.08336791 |
| Apr 18, 2023 | $ 0.08294828 | $ 0.08416498 |
| Apr 17, 2023 | $ 0.08392706 | $ 0.08970063 |
| Apr 16, 2023 | $ 0.08378533 | $ 0.08771238 |
| Apr 15, 2023 | $ 0.08359798 | $ 0.08437477 |
| Apr 14, 2023 | $ 0.08409499 | $ 0.08796256 |
| Apr 13, 2023 | $ 0.08073029 | $ 0.08145653 |
| Apr 12, 2023 | $ 0.08071210 | $ 0.08745369 |
| Apr 11, 2023 | $ 0.08498991 | $ 0.08782503 |
| Apr 10, 2023 | $ 0.07709949 | $ 0.07772225 |
| Apr 09, 2023 | $ 0.07716591 | $ 0.08267188 |
| Apr 08, 2023 | $ 0.07882892 | $ 0.08254216 |
| Apr 07, 2023 | $ 0.07707484 | $ 0.07728527 |
| Apr 06, 2023 | $ 0.07683543 | $ 0.08131385 |
| Apr 05, 2023 | $ 0.07875147 | $ 0.07958221 |
| Apr 04, 2023 | $ 0.07920761 | $ 0.08017998 |
| Apr 03, 2023 | $ 0.08005207 | $ 0.08524032 |
| Apr 02, 2023 | $ 0.08509078 | $ 0.08606001 |
| Apr 01, 2023 | $ 0.08592732 | $ 0.08812698 |
| Mar 31, 2023 | $ 0.08770209 | $ 0.08816123 |
| Mar 30, 2023 | $ 0.08633593 | $ 0.08774465 |
| Mar 29, 2023 | $ 0.08448232 | $ 0.08797672 |
| Mar 28, 2023 | $ 0.07045817 | $ 0.07175090 |
| Mar 27, 2023 | $ 0.07131360 | $ 0.07326301 |
| Mar 26, 2023 | $ 0.06771024 | $ 0.06917776 |
| Mar 25, 2023 | $ 0.06855574 | $ 0.07054957 |
| Mar 24, 2023 | $ 0.07027421 | $ 0.07283888 |
| Mar 23, 2023 | $ 0.07048676 | $ 0.07318771 |
| Mar 22, 2023 | $ 0.06495847 | $ 0.06978915 |
| Mar 21, 2023 | $ 0.06410435 | $ 0.06642285 |
| Mar 19, 2023 | $ 0.06566744 | $ 0.06878171 |
| Mar 18, 2023 | $ 0.06566357 | $ 0.06763481 |
| Mar 17, 2023 | $ 0.06727009 | $ 0.06780517 |
| Mar 16, 2023 | $ 0.06318521 | $ 0.06342138 |
| Mar 15, 2023 | $ 0.05781307 | $ 0.06136335 |
| Mar 14, 2023 | $ 0.06108541 | $ 0.06241446 |
| Mar 13, 2023 | $ 0.05946838 | $ 0.06059979 |
| Mar 12, 2023 | $ 0.05596709 | $ 0.05612835 |
| Mar 11, 2023 | $ 0.05471544 | $ 0.05930600 |
| Mar 10, 2023 | $ 0.05453617 | $ 0.05614178 |
| Mar 09, 2023 | $ 0.05575683 | $ 0.06093472 |
| Mar 08, 2023 | $ 0.05285875 | $ 0.05565520 |
| Mar 07, 2023 | $ 0.05551772 | $ 0.05669462 |
| Mar 06, 2023 | $ 0.05662557 | $ 0.05773157 |
| Mar 05, 2023 | $ 0.05700237 | $ 0.05740104 |
| Mar 04, 2023 | $ 0.05699258 | $ 0.05754715 |
| Mar 03, 2023 | $ 0.05736077 | $ 0.05840080 |
| Mar 02, 2023 | $ 0.05657396 | $ 0.05666830 |
| Mar 01, 2023 | $ 0.05514209 | $ 0.05648616 |
| Feb 28, 2023 | $ 0.05549815 | $ 0.05852825 |
| Feb 27, 2023 | $ 0.05839322 | $ 0.05870142 |
| Feb 26, 2023 | $ 0.05785025 | $ 0.05819917 |
| Feb 25, 2023 | $ 0.05711814 | $ 0.05723312 |
| Feb 24, 2023 | $ 0.05681979 | $ 0.05895015 |
| Feb 23, 2023 | $ 0.05833492 | $ 0.06013558 |
| Feb 22, 2023 | $ 0.05994294 | $ 0.06337934 |
| Feb 21, 2023 | $ 0.06310499 | $ 0.06692522 |
| Feb 20, 2023 | $ 0.06295082 | $ 0.06311705 |
| Feb 19, 2023 | $ 0.05917041 | $ 0.06133848 |
| Feb 18, 2023 | $ 0.05977920 | $ 0.06675973 |
| Feb 17, 2023 | $ 0.05984057 | $ 0.06041413 |
| Feb 16, 2023 | $ 0.05972083 | $ 0.06288029 |
| Feb 15, 2023 | $ 0.06044481 | $ 0.06304578 |
| Feb 14, 2023 | $ 0.05798636 | $ 0.05831742 |
| Feb 13, 2023 | $ 0.05543029 | $ 0.06012219 |
| Feb 12, 2023 | $ 0.06003567 | $ 0.06040939 |
| Feb 11, 2023 | $ 0.05913518 | $ 0.06299660 |
| Feb 10, 2023 | $ 0.06114164 | $ 0.06299919 |
| Feb 09, 2023 | $ 0.06294971 | $ 0.06581980 |
| Feb 08, 2023 | $ 0.06576535 | $ 0.08709752 |
| Feb 07, 2023 | $ 0.06027107 | $ 0.07204813 |
| Feb 06, 2023 | $ 0.06206807 | $ 0.07609576 |
| Feb 05, 2023 | $ 0.04919507 | $ 0.05263071 |
| Feb 04, 2023 | $ 0.05152194 | $ 0.05275246 |
| Feb 03, 2023 | $ 0.05175509 | $ 0.05232647 |
| Feb 02, 2023 | $ 0.05194288 | $ 0.05422499 |
| Feb 01, 2023 | $ 0.05330197 | $ 0.05409626 |
| Jan 31, 2023 | $ 0.05294726 | $ 0.06387275 |
| Jan 30, 2023 | $ 0.05196887 | $ 0.05226525 |
| Jan 29, 2023 | $ 0.05098671 | $ 0.05349479 |
| Jan 28, 2023 | $ 0.05056964 | $ 0.05324248 |
| Jan 27, 2023 | $ 0.05201830 | $ 0.05363995 |
| Jan 26, 2023 | $ 0.05338585 | $ 0.05450702 |
| Jan 25, 2023 | $ 0.04923329 | $ 0.05235137 |
| Jan 24, 2023 | $ 0.05077272 | $ 0.05238299 |
| Jan 23, 2023 | $ 0.05190384 | $ 0.05542671 |
| Jan 22, 2023 | $ 0.05303118 | $ 0.05321323 |
| Jan 21, 2023 | $ 0.05251886 | $ 0.05375003 |
| Jan 20, 2023 | $ 0.05271992 | $ 0.05379330 |
| Jan 19, 2023 | $ 0.05257320 | $ 0.05549464 |
| Jan 18, 2023 | $ 0.05242852 | $ 0.05353518 |
| Jan 17, 2023 | $ 0.05341104 | $ 0.05450268 |
| Jan 16, 2023 | $ 0.05417391 | $ 0.05550403 |
| Jan 15, 2023 | $ 0.05214804 | $ 0.05318872 |
| Jan 14, 2023 | $ 0.05239609 | $ 0.05374358 |
| Jan 13, 2023 | $ 0.05063200 | $ 0.05200785 |
| Jan 12, 2023 | $ 0.04904587 | $ 0.05485002 |
| Jan 11, 2023 | $ 0.05441190 | $ 0.05499516 |
| Jan 10, 2023 | $ 0.05191139 | $ 0.05285709 |
| Jan 09, 2023 | $ 0.05030065 | $ 0.05102270 |
| Jan 08, 2023 | $ 0.04998420 | $ 0.05151981 |
| Jan 07, 2023 | $ 0.05101660 | $ 0.05103048 |
| Jan 06, 2023 | $ 0.04832522 | $ 0.05147579 |
| Jan 05, 2023 | $ 0.04983185 | $ 0.05368572 |
| Jan 04, 2023 | $ 0.05341440 | $ 0.05694356 |
| Jan 03, 2023 | $ 0.05445877 | $ 0.05679179 |
| Jan 02, 2023 | $ 0.05186119 | $ 0.05327224 |
| Jan 01, 2023 | $ 0.05017120 | $ 0.05353800 |
| Dec 31, 2022 | $ 0.04562406 | $ 0.05177950 |
| Dec 30, 2022 | $ 0.05092921 | $ 0.05448965 |
| Dec 29, 2022 | $ 0.04860585 | $ 0.05325404 |
| Dec 28, 2022 | $ 0.04436233 | $ 0.04493121 |
| Dec 27, 2022 | $ 0.04483011 | $ 0.04621218 |
| Dec 26, 2022 | $ 0.04607244 | $ 0.04653173 |
| Dec 25, 2022 | $ 0.04578912 | $ 0.04698933 |
| Dec 24, 2022 | $ 0.04637079 | $ 0.05225489 |
| Dec 23, 2022 | $ 0.04688549 | $ 0.04763733 |
| Dec 22, 2022 | $ 0.04532246 | $ 0.04763541 |
| Dec 21, 2022 | $ 0.04052528 | $ 0.04058930 |
| Dec 20, 2022 | $ 0.04037702 | $ 0.04129886 |
| Dec 19, 2022 | $ 0.03969535 | $ 0.04217392 |
| Dec 18, 2022 | $ 0.04206085 | $ 0.04350318 |
| Dec 17, 2022 | $ 0.04195460 | $ 0.04251860 |
| Dec 16, 2022 | $ 0.04237611 | $ 0.04637167 |
| Dec 15, 2022 | $ 0.04553282 | $ 0.04721555 |
| Dec 14, 2022 | $ 0.04711422 | $ 0.04928355 |
| Dec 13, 2022 | $ 0.04803315 | $ 0.05057803 |
| Dec 12, 2022 | $ 0.04950488 | $ 0.05004138 |
| Dec 11, 2022 | $ 0.04944667 | $ 0.05108131 |
| Dec 10, 2022 | $ 0.04859211 | $ 0.05186147 |
| Dec 09, 2022 | $ 0.04753945 | $ 0.04960774 |
| Dec 08, 2022 | $ 0.04758732 | $ 0.05092767 |
| Dec 07, 2022 | $ 0.05088075 | $ 0.05196894 |
| Dec 06, 2022 | $ 0.05159166 | $ 0.06189523 |
| Dec 05, 2022 | $ 0.05349419 | $ 0.06118157 |
| Dec 04, 2022 | $ 0.05406181 | $ 0.05422271 |
| Dec 03, 2022 | $ 0.05346879 | $ 0.05644062 |
| Dec 02, 2022 | $ 0.05377449 | $ 0.05532238 |
| Dec 01, 2022 | $ 0.05329772 | $ 0.05364385 |
| Nov 30, 2022 | $ 0.05348265 | $ 0.05388123 |
| Nov 29, 2022 | $ 0.05035671 | $ 0.05241128 |
| Nov 28, 2022 | $ 0.05178459 | $ 0.05904822 |
| Nov 27, 2022 | $ 0.05890741 | $ 0.06529966 |
| Nov 26, 2022 | $ 0.05327261 | $ 0.05359523 |
| Nov 25, 2022 | $ 0.05037890 | $ 0.05235962 |
| Nov 24, 2022 | $ 0.05154160 | $ 0.05161464 |
| Nov 23, 2022 | $ 0.04964812 | $ 0.05047590 |
| Nov 22, 2022 | $ 0.05007945 | $ 0.05039065 |
| Nov 21, 2022 | $ 0.05001625 | $ 0.05543142 |
| Nov 20, 2022 | $ 0.05250048 | $ 0.06031538 |
| Nov 19, 2022 | $ 0.06017984 | $ 0.09775750 |
| Nov 18, 2022 | $ 0.05384854 | $ 0.05704377 |
| Nov 17, 2022 | $ 0.05434013 | $ 0.06056022 |
| Nov 16, 2022 | $ 0.05262778 | $ 0.17992295 |
| Nov 15, 2022 | $ 0.05804102 | $ 0.06320926 |
| Nov 14, 2022 | $ 0.05297346 | $ 0.05502856 |
| Nov 13, 2022 | $ 0.05279758 | $ 0.05602159 |
| Nov 12, 2022 | $ 0.05586366 | $ 0.05773475 |
| Nov 11, 2022 | $ 0.05625615 | $ 0.06080492 |
| Nov 10, 2022 | $ 0.05893090 | $ 0.06441014 |
| Nov 09, 2022 | $ 0.04786775 | $ 0.06054847 |
| Nov 08, 2022 | $ 0.06040578 | $ 0.07370940 |
| Nov 07, 2022 | $ 0.07262707 | $ 0.07708798 |
| Nov 06, 2022 | $ 0.07216218 | $ 0.08784575 |
| Nov 05, 2022 | $ 0.06572764 | $ 0.06814210 |
| Nov 04, 2022 | $ 0.06640769 | $ 0.06702713 |
| Nov 03, 2022 | $ 0.06321541 | $ 0.06459987 |
| Nov 02, 2022 | $ 0.06159091 | $ 0.06561885 |
| Nov 01, 2022 | $ 0.06408301 | $ 0.06483771 |
| Oct 31, 2022 | $ 0.06281081 | $ 0.06728502 |
| Oct 30, 2022 | $ 0.05946124 | $ 0.05968209 |
| Oct 29, 2022 | $ 0.05852902 | $ 0.06122854 |
| Oct 28, 2022 | $ 0.06060807 | $ 0.06752372 |
| Oct 27, 2022 | $ 0.05898805 | $ 0.06096376 |
| Oct 26, 2022 | $ 0.06089411 | $ 0.06138028 |
| Oct 25, 2022 | $ 0.05783011 | $ 0.06388083 |
| Oct 24, 2022 | $ 0.05421155 | $ 0.05506325 |
| Oct 23, 2022 | $ 0.05487540 | $ 0.05515927 |
| Oct 22, 2022 | $ 0.05311190 | $ 0.05420135 |
| Oct 21, 2022 | $ 0.05373515 | $ 0.05502361 |
| Oct 20, 2022 | $ 0.05446273 | $ 0.05501491 |
| Oct 19, 2022 | $ 0.05464994 | $ 0.05721878 |
| Oct 18, 2022 | $ 0.05708156 | $ 0.06226632 |
| Oct 17, 2022 | $ 0.05496546 | $ 0.06442312 |
| Oct 16, 2022 | $ 0.05332238 | $ 0.05431837 |
| Oct 15, 2022 | $ 0.05415273 | $ 0.05508088 |
| Oct 14, 2022 | $ 0.05505924 | $ 0.05907822 |
| Oct 13, 2022 | $ 0.05452667 | $ 0.05584910 |
| Oct 12, 2022 | $ 0.05553881 | $ 0.05768278 |
| Oct 11, 2022 | $ 0.05767922 | $ 0.06746443 |
| Oct 10, 2022 | $ 0.05953211 | $ 0.08289978 |
| Oct 09, 2022 | $ 0.06059126 | $ 0.06060225 |
| Oct 08, 2022 | $ 0.05910324 | $ 0.06045048 |
| Oct 07, 2022 | $ 0.06006077 | $ 0.06313241 |
| Oct 06, 2022 | $ 0.06279703 | $ 0.06347549 |
| Oct 05, 2022 | $ 0.06014195 | $ 0.06147028 |
| Oct 04, 2022 | $ 0.06129201 | $ 0.06206933 |
| Oct 03, 2022 | $ 0.06011344 | $ 0.06064195 |
| Oct 02, 2022 | $ 0.05853346 | $ 0.05945523 |
| Oct 01, 2022 | $ 0.05906952 | $ 0.06118250 |
| Sep 30, 2022 | $ 0.05743153 | $ 0.05902981 |
| Sep 29, 2022 | $ 0.05785676 | $ 0.05812050 |
| Sep 28, 2022 | $ 0.05745855 | $ 0.05962872 |
| Sep 27, 2022 | $ 0.05920123 | $ 0.06967209 |
| Sep 26, 2022 | $ 0.05896399 | $ 0.06055125 |
| Sep 25, 2022 | $ 0.05846181 | $ 0.06145787 |
| Sep 24, 2022 | $ 0.06040140 | $ 0.08462942 |
| Sep 23, 2022 | $ 0.06041317 | $ 0.06734350 |
| Sep 22, 2022 | $ 0.06235465 | $ 0.06421208 |
| Sep 21, 2022 | $ 0.05806268 | $ 0.06542045 |
| Sep 20, 2022 | $ 0.05866176 | $ 0.06489885 |
| Sep 19, 2022 | $ 0.06457272 | $ 0.06552214 |
| Sep 18, 2022 | $ 0.06271097 | $ 0.07014394 |
| Sep 17, 2022 | $ 0.06857613 | $ 0.07976844 |
| Sep 16, 2022 | $ 0.07322489 | $ 0.08531719 |
| Sep 15, 2022 | $ 0.06908147 | $ 0.07899136 |
| Sep 14, 2022 | $ 0.05992229 | $ 0.06111327 |
| Sep 13, 2022 | $ 0.06024137 | $ 0.07266654 |
| Sep 12, 2022 | $ 0.06466733 | $ 0.06832811 |
| Sep 11, 2022 | $ 0.06121876 | $ 0.06156994 |
| Sep 10, 2022 | $ 0.06109960 | $ 0.06155579 |
| Sep 09, 2022 | $ 0.06106061 | $ 0.07298299 |
| Sep 08, 2022 | $ 0.05906152 | $ 0.06348525 |
| Sep 07, 2022 | $ 0.06338016 | $ 0.07075444 |
| Sep 06, 2022 | $ 0.05886489 | $ 0.06562092 |
| Sep 05, 2022 | $ 0.06336436 | $ 0.07067774 |
| Sep 04, 2022 | $ 0.06097928 | $ 0.07074726 |
| Sep 03, 2022 | $ 0.05851132 | $ 0.06025011 |
| Sep 02, 2022 | $ 0.05985285 | $ 0.06304298 |
| Sep 01, 2022 | $ 0.06110480 | $ 0.06295209 |
| Aug 31, 2022 | $ 0.06198470 | $ 0.06775017 |
| Aug 30, 2022 | $ 0.05954503 | $ 0.06287050 |
| Aug 28, 2022 | $ 0.06068185 | $ 0.06470143 |
| Aug 27, 2022 | $ 0.06280988 | $ 0.06481804 |
| Aug 26, 2022 | $ 0.06213434 | $ 0.13276912 |
| Aug 25, 2022 | $ 0.06583243 | $ 0.06764685 |
| Aug 24, 2022 | $ 0.06492415 | $ 0.07182064 |
| Aug 23, 2022 | $ 0.06400934 | $ 0.06886148 |
| Aug 22, 2022 | $ 0.06331211 | $ 0.09852915 |
| Aug 21, 2022 | $ 0.06093312 | $ 0.06422827 |
| Aug 20, 2022 | $ 0.05761316 | $ 0.06352127 |
| Aug 19, 2022 | $ 0.06276258 | $ 0.08847810 |
| Aug 18, 2022 | $ 0.06555100 | $ 0.06611426 |
| Aug 17, 2022 | $ 0.06554222 | $ 0.06621367 |
| Aug 16, 2022 | $ 0.06502837 | $ 0.06582470 |
| Aug 15, 2022 | $ 0.06496959 | $ 0.06630296 |
| Aug 14, 2022 | $ 0.06591461 | $ 0.06819172 |
| Aug 13, 2022 | $ 0.06713529 | $ 0.06952440 |
| Aug 12, 2022 | $ 0.06782339 | $ 0.06921622 |
| Aug 11, 2022 | $ 0.06480679 | $ 0.06817460 |
| Aug 10, 2022 | $ 0.06749299 | $ 0.10783626 |
| Aug 09, 2022 | $ 0.06496616 | $ 0.06808534 |
| Aug 07, 2022 | $ 0.06414643 | $ 0.06650306 |
| Aug 05, 2022 | $ 0.06313262 | $ 0.06786325 |
| Aug 04, 2022 | $ 0.06041147 | $ 0.13739088 |
| Aug 03, 2022 | $ 0.06003830 | $ 0.06028837 |
| Aug 02, 2022 | $ 0.05983478 | $ 0.06019609 |
| Aug 01, 2022 | $ 0.05982569 | $ 0.06000126 |
| Jul 31, 2022 | $ 0.05989020 | $ 0.06151826 |
| Jul 30, 2022 | $ 0.05944986 | $ 0.06013246 |
| Jul 29, 2022 | $ 0.05967711 | $ 0.06073914 |
| Jul 28, 2022 | $ 0.05832823 | $ 0.06066452 |
| Jul 27, 2022 | $ 0.05765643 | $ 0.05984243 |
| Jul 25, 2022 | $ 0.05526004 | $ 0.06056751 |
| Jul 24, 2022 | $ 0.05999728 | $ 0.06086532 |
| Jul 23, 2022 | $ 0.06012370 | $ 0.06113255 |
| Jul 22, 2022 | $ 0.06045491 | $ 0.06159986 |
| Jul 21, 2022 | $ 0.05974088 | $ 0.06467773 |
| Jun 17, 2022 | $ 0.05022061 | $ 0.05162297 |
| Jun 16, 2022 | $ 0.04943980 | $ 0.05641146 |
| Jun 15, 2022 | $ 0.05583374 | $ 0.05620831 |
| Jun 14, 2022 | $ 0.05316762 | $ 0.05578340 |
| Jun 13, 2022 | $ 0.05226494 | $ 0.06384685 |
| Jun 12, 2022 | $ 0.06343057 | $ 0.07040814 |
| Jun 11, 2022 | $ 0.06996387 | $ 0.07626895 |
| Jun 10, 2022 | $ 0.07609854 | $ 0.07880216 |
| Jun 09, 2022 | $ 0.07855101 | $ 0.07938140 |
| Jun 08, 2022 | $ 0.07830156 | $ 0.07886923 |
| Jun 07, 2022 | $ 0.07815316 | $ 0.07974221 |
| Jun 06, 2022 | $ 0.07865154 | $ 0.13180735 |
| Jun 05, 2022 | $ 0.08251113 | $ 0.08463694 |
| Jun 04, 2022 | $ 0.07906263 | $ 0.08526104 |
| Jun 03, 2022 | $ 0.08494418 | $ 0.08661378 |
| Jun 02, 2022 | $ 0.08703807 | $ 0.08705287 |
| Jun 01, 2022 | $ 0.08083614 | $ 0.08800372 |
| May 31, 2022 | $ 0.08759164 | $ 0.12446584 |
| May 30, 2022 | $ 0.08743307 | $ 0.08955871 |
| May 29, 2022 | $ 0.08031345 | $ 0.08450176 |
| May 28, 2022 | $ 0.08422464 | $ 0.09409671 |
| May 22, 2022 | $ 0.09880587 | $ 0.10008076 |
| May 21, 2022 | $ 0.09955274 | $ 0.10022164 |
| May 20, 2022 | $ 0.09659692 | $ 0.09768159 |
| May 19, 2022 | $ 0.09724775 | $ 0.09852947 |
| May 17, 2022 | $ 0.10365540 | $ 0.10463013 |
| May 16, 2022 | $ 0.09931956 | $ 0.10738888 |
| May 15, 2022 | $ 0.10731594 | $ 0.10804713 |
| May 14, 2022 | $ 0.10528329 | $ 0.10905556 |
| May 13, 2022 | $ 0.10509586 | $ 0.11305124 |
| May 12, 2022 | $ 0.10239215 | $ 0.11224532 |
| May 11, 2022 | $ 0.11082327 | $ 0.13648307 |
| May 10, 2022 | $ 0.13444138 | $ 0.14019564 |
| May 09, 2022 | $ 0.13813300 | $ 0.14155253 |
| May 08, 2022 | $ 0.14091450 | $ 0.14835905 |
| May 07, 2022 | $ 0.14815180 | $ 0.15473818 |
| May 06, 2022 | $ 0.15431258 | $ 0.17426547 |
| May 05, 2022 | $ 0.17080852 | $ 0.18140364 |
| May 03, 2022 | $ 0.17139502 | $ 0.17758228 |
| May 02, 2022 | $ 0.17347414 | $ 0.18512397 |
| May 01, 2022 | $ 0.18020070 | $ 0.18779181 |
| Apr 30, 2022 | $ 0.18651174 | $ 0.20352207 |
| Apr 29, 2022 | $ 0.18651174 | $ 0.20352207 |
| Apr 28, 2022 | $ 0.19534288 | $ 0.20446035 |
| Apr 27, 2022 | $ 0.18718814 | $ 0.20301579 |
| Apr 26, 2022 | $ 0.19112560 | $ 0.20470624 |
| Apr 24, 2022 | $ 0.20082831 | $ 0.20314364 |
| Apr 23, 2022 | $ 0.19842439 | $ 0.20420107 |
| Apr 21, 2022 | $ 0.20413785 | $ 0.20641109 |
| Apr 20, 2022 | $ 0.20481597 | $ 0.20931200 |
| Apr 19, 2022 | $ 0.20763935 | $ 0.20922207 |
| Apr 18, 2022 | $ 0.20763921 | $ 0.21101540 |
| Apr 17, 2022 | $ 0.20194100 | $ 0.20447230 |
| Apr 16, 2022 | $ 0.20220140 | $ 0.21404722 |
| Apr 10, 2022 | $ 0.21818326 | $ 0.22050188 |
| Apr 09, 2022 | $ 0.21668101 | $ 0.21840777 |
| Apr 08, 2022 | $ 0.21751952 | $ 0.22884873 |
| Apr 07, 2022 | $ 0.22602819 | $ 0.22810264 |
| Apr 06, 2022 | $ 0.22434418 | $ 0.24239356 |
| Apr 05, 2022 | $ 0.24084446 | $ 0.25332122 |
| Apr 04, 2022 | $ 0.24767409 | $ 0.25120672 |
| Apr 03, 2022 | $ 0.25120672 | $ 0.25769402 |
| Apr 02, 2022 | $ 0.25409254 | $ 0.26477376 |
| Apr 01, 2022 | $ 0.25013144 | $ 0.25412876 |
| Mar 31, 2022 | $ 0.23836358 | $ 0.25260584 |
| Mar 30, 2022 | $ 0.24779851 | $ 0.24876400 |
| Mar 29, 2022 | $ 0.23615272 | $ 0.24501176 |
| Mar 28, 2022 | $ 0.23825138 | $ 0.24203189 |
| Mar 27, 2022 | $ 0.23543931 | $ 0.23919095 |
| Mar 26, 2022 | $ 0.23240869 | $ 0.23550230 |
| Mar 25, 2022 | $ 0.23015581 | $ 0.23544622 |
| Mar 24, 2022 | $ 0.22752373 | $ 0.23097493 |
| Mar 23, 2022 | $ 0.22344893 | $ 0.23013907 |
| Mar 22, 2022 | $ 0.22436722 | $ 0.22965296 |
| Mar 21, 2022 | $ 0.22390093 | $ 0.22438803 |
| Mar 20, 2022 | $ 0.22115373 | $ 0.22489431 |
| Mar 19, 2022 | $ 0.22342111 | $ 0.22652315 |
| Mar 18, 2022 | $ 0.22458331 | $ 0.22752298 |
| Mar 17, 2022 | $ 0.22563814 | $ 0.22969304 |
| Mar 16, 2022 | $ 0.22498591 | $ 0.23074360 |
| Mar 15, 2022 | $ 0.22518333 | $ 0.22994420 |
| Mar 14, 2022 | $ 0.22482174 | $ 0.22824185 |
| Mar 13, 2022 | $ 0.22204312 | $ 0.23847642 |
| Mar 12, 2022 | $ 0.22816537 | $ 0.23392141 |
| Mar 11, 2022 | $ 0.21358143 | $ 0.27198064 |
| Mar 10, 2022 | $ 0.25526966 | $ 0.26129666 |
| Mar 09, 2022 | $ 0.26098424 | $ 0.30691562 |
| Mar 08, 2022 | $ 0.23354902 | $ 0.23732806 |
| Mar 07, 2022 | $ 0.23530076 | $ 0.25318523 |
| Mar 06, 2022 | $ 0.25281489 | $ 0.25439987 |
| Mar 05, 2022 | $ 0.24801967 | $ 0.25469097 |
| Mar 04, 2022 | $ 0.25315255 | $ 0.27742219 |
| Mar 03, 2022 | $ 0.27714547 | $ 0.28294555 |
| Mar 02, 2022 | $ 0.28232716 | $ 0.28873953 |
| Mar 01, 2022 | $ 0.28582902 | $ 0.29474195 |
| Feb 28, 2022 | $ 0.28870196 | $ 0.30067187 |
| Feb 27, 2022 | $ 0.28060320 | $ 0.28934820 |
| Feb 26, 2022 | $ 0.28707500 | $ 0.29406100 |
| Feb 25, 2022 | $ 0.28162405 | $ 0.30113894 |
| Feb 24, 2022 | $ 0.26008550 | $ 0.28779550 |
| Feb 23, 2022 | $ 0.26537493 | $ 0.28685000 |
| Feb 21, 2022 | $ 0.26537493 | $ 0.30194074 |
| Feb 20, 2022 | $ 0.29941079 | $ 0.30791661 |
| Feb 19, 2022 | $ 0.30312312 | $ 0.31351792 |
| Feb 18, 2022 | $ 0.29944574 | $ 0.30556742 |
| Feb 17, 2022 | $ 0.30410722 | $ 0.32376097 |
| Feb 16, 2022 | $ 0.31517844 | $ 0.32800802 |
| Feb 15, 2022 | $ 0.32982200 | $ 0.32796200 |
| Feb 14, 2022 | $ 0.32772022 | $ 0.33293857 |
| Feb 13, 2022 | $ 0.33199843 | $ 0.34181326 |
| Feb 12, 2022 | $ 0.33718697 | $ 0.35221155 |
| Feb 11, 2022 | $ 0.34479348 | $ 0.41656842 |
| Feb 10, 2022 | $ 0.36098024 | $ 0.40157272 |
| Feb 09, 2022 | $ 0.39358715 | $ 0.40674426 |
| Feb 08, 2022 | $ 0.37134525 | $ 0.40128042 |
| Feb 07, 2022 | $ 0.38140110 | $ 0.41896047 |
| Feb 06, 2022 | $ 0.41601941 | $ 0.41789668 |
| Feb 05, 2022 | $ 0.40802878 | $ 0.42040649 |
| Feb 04, 2022 | $ 0.41805047 | $ 0.41991052 |
| Feb 03, 2022 | $ 0.40896266 | $ 0.41156174 |
| Feb 02, 2022 | $ 0.40117923 | $ 0.40386759 |
| Feb 01, 2022 | $ 0.39840279 | $ 0.40742892 |
| Jan 31, 2022 | $ 0.39698784 | $ 0.41646964 |
| Jan 30, 2022 | $ 0.39034533 | $ 0.41236647 |
| Jan 29, 2022 | $ 0.41091561 | $ 0.41360547 |
| Jan 28, 2022 | $ 0.37046054 | $ 0.37749574 |
| Jan 27, 2022 | $ 0.35267646 | $ 0.36129898 |
| Jan 26, 2022 | $ 0.34757144 | $ 0.37046275 |
| Jan 25, 2022 | $ 0.36474718 | $ 0.37144128 |
| Jan 24, 2022 | $ 0.34109055 | $ 0.34669687 |
| Jan 23, 2022 | $ 0.34567341 | $ 0.36173819 |
| Jan 22, 2022 | $ 0.34467811 | $ 0.41682441 |
| Jan 21, 2022 | $ 0.41214340 | $ 0.43231302 |
| Jan 20, 2022 | $ 0.41947020 | $ 0.46202496 |
| Jan 19, 2022 | $ 0.45918757 | $ 0.48766583 |
| Jan 18, 2022 | $ 0.48024205 | $ 0.50062816 |
| Jan 17, 2022 | $ 0.49671868 | $ 0.50546974 |
| Jan 16, 2022 | $ 0.50478469 | $ 0.50591847 |
| Jan 15, 2022 | $ 0.50091571 | $ 0.50686163 |
| Jan 14, 2022 | $ 0.49932689 | $ 0.55879166 |
| Jan 13, 2022 | $ 0.46552829 | $ 0.49949072 |
| Jan 12, 2022 | $ 0.48985774 | $ 0.51662088 |
| Jan 11, 2022 | $ 0.51296397 | $ 0.53447745 |
| Jan 10, 2022 | $ 0.52609816 | $ 0.61184816 |
| Jan 09, 2022 | $ 0.60647429 | $ 0.63519730 |
| Jan 08, 2022 | $ 0.61509252 | $ 0.65862597 |
| Jan 07, 2022 | $ 0.65090743 | $ 0.71294156 |
| Jan 06, 2022 | $ 0.66693833 | $ 0.70559621 |
| Jan 05, 2022 | $ 0.70423292 | $ 0.76274197 |
| Jan 04, 2022 | $ 0.73987498 | $ 0.74609869 |
| Jan 03, 2022 | $ 0.73459105 | $ 0.74951420 |
| Jan 02, 2022 | $ 0.73333357 | $ 0.73734996 |
| Jan 01, 2022 | $ 0.73583025 | $ 0.75659004 |
| Dec 31, 2021 | $ 0.75135801 | $ 0.76727070 |
| Dec 30, 2021 | $ 0.76136959 | $ 0.79545809 |
| Dec 29, 2021 | $ 0.78314340 | $ 0.82020938 |
| Dec 28, 2021 | $ 0.81211637 | $ 0.83962296 |
| Dec 27, 2021 | $ 0.83951869 | $ 0.86431316 |
| Dec 26, 2021 | $ 0.82250519 | $ 0.87171795 |
| Dec 25, 2021 | $ 0.87052353 | $ 0.88720050 |
| Dec 24, 2021 | $ 0.84020801 | $ 0.87824062 |
| Dec 23, 2021 | $ 0.85930184 | $ 0.87044372 |
| Dec 22, 2021 | $ 0.85563681 | $ 0.91749031 |
| Dec 21, 2021 | $ 0.88354740 | $ 0.90451346 |
| Dec 20, 2021 | $ 0.89542539 | $ 1.0013557 |
| Dec 19, 2021 | $ 0.91921457 | $ 0.98574733 |
| Dec 18, 2021 | $ 0.92843231 | $ 0.93692324 |
| Dec 17, 2021 | $ 0.89305787 | $ 0.94384432 |
| Dec 16, 2021 | $ 0.92216746 | $ 0.97085452 |
| Dec 15, 2021 | $ 0.90735836 | $ 0.93760631 |
| Dec 14, 2021 | $ 0.85964202 | $ 0.90527058 |
| Dec 13, 2021 | $ 0.81402541 | $ 0.91022981 |
We will update this as soon as possible. If you like to help, you can contact us.
