BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alvey Chain |
WALV |
$ 0.000008 | -3.82 % | $ 0.000008 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 05, 2026 | $ 0.00000810 | $ 0.00000810 |
| Nov 04, 2026 | $ 0.00000810 | $ 0.00000810 |
| Nov 03, 2026 | $ 0.00000810 | $ 0.00000810 |
| Nov 02, 2026 | $ 0.00000810 | $ 0.00000810 |
| Nov 01, 2026 | $ 0.00000810 | $ 0.00000810 |
| Oct 31, 2026 | $ 0.00000810 | $ 0.00000810 |
| Oct 30, 2026 | $ 0.00000810 | $ 0.00000834 |
| Oct 29, 2026 | $ 0.00000834 | $ 0.00000856 |
| Oct 28, 2026 | $ 0.00000854 | $ 0.00000858 |
| Oct 27, 2026 | $ 0.00000559 | $ 0.00000559 |
| Oct 26, 2026 | $ 0.00000559 | $ 0.00000559 |
| Oct 25, 2026 | $ 0.00000559 | $ 0.00000559 |
| Oct 24, 2026 | $ 0.00000559 | $ 0.00000561 |
| Oct 23, 2026 | $ 0.00000561 | $ 0.00000561 |
| Oct 22, 2026 | $ 0.00000543 | $ 0.00000655 |
| Oct 21, 2026 | $ 0.00000655 | $ 0.00000657 |
| Oct 20, 2026 | $ 0.00000656 | $ 0.00000659 |
| Oct 19, 2026 | $ 0.00000657 | $ 0.00000660 |
| Oct 18, 2026 | $ 0.00000653 | $ 0.00000654 |
| Oct 17, 2026 | $ 0.00000599 | $ 0.00000600 |
| Oct 16, 2026 | $ 0.00000574 | $ 0.00000578 |
| Oct 15, 2026 | $ 0.00000577 | $ 0.00000580 |
| Oct 14, 2026 | $ 0.00000578 | $ 0.00000586 |
| Oct 13, 2026 | $ 0.00000585 | $ 0.00000591 |
| Oct 12, 2026 | $ 0.00000589 | $ 0.00000590 |
| Oct 11, 2026 | $ 0.00000553 | $ 0.00000563 |
| Oct 10, 2026 | $ 0.00000563 | $ 0.00000563 |
| Oct 09, 2026 | $ 0.00000563 | $ 0.00000564 |
| Oct 08, 2026 | $ 0.00000560 | $ 0.00000568 |
| Oct 07, 2026 | $ 0.00000567 | $ 0.00000579 |
| Oct 06, 2026 | $ 0.00000578 | $ 0.00000587 |
We will update this as soon as possible. If you like to help, you can contact us.
