X
BTC/USD
$ 19,308  -0.59%
BTC/EUR
€ 19,695  -0.61%
BTC/CNY
¥ 134,579  2.10%
BTC/GBP
£ 17,320  -0.64%
BTC/RUB
₽ 1,251,296  -1.00%
BTC volume
$ 15.68B
Altcoin volume
$ 39.63B
Crypto market cap
$ 826.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alvey Chain

WALV

$ 0.064123 -0.76 % $ 0.066180 $ 0.062869 $ 1.21M
Alvey-chain

Alvey Chain WALV

Last price
$ 0.064123
%
-0.76 %
24 high
$ 0.066180
24 low
$ 0.062869
24 volume
# Coins
Market cap
Alvey Chain WALV historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.06461176 $ 0.07153618 $ 0.06150809 $ 1,450,735
Sep 29, 2022 $ 0.06475614 $ 0.07348463 $ 0.05972900 $ 1,847,746
Sep 28, 2022 $ 0.06333755 $ 0.07376099 $ 0.06207724 $ 1,402,124
Sep 27, 2022 $ 0.07273745 $ 0.08121290 $ 0.07024533 $ 1,505,955
Sep 26, 2022 $ 0.07552137 $ 0.08553576 $ 0.07350814 $ 1,807,629
Sep 25, 2022 $ 0.07722916 $ 0.08199730 $ 0.07526837 $ 975,602
Sep 24, 2022 $ 0.07978106 $ 0.08805155 $ 0.07672286 $ 1,219,688
Sep 23, 2022 $ 0.08424701 $ 0.09313345 $ 0.07816643 $ 1,669,969
Sep 22, 2022 $ 0.09106925 $ 0.09963940 $ 0.07870443 $ 3,020,923
Sep 21, 2022 $ 0.07920343 $ 0.09091611 $ 0.06601721 $ 2,920,797
Sep 20, 2022 $ 0.07114433 $ 0.08852409 $ 0.06938558 $ 1,895,145
Sep 19, 2022 $ 0.08791395 $ 0.09689673 $ 0.08088597 $ 2,382,265
Sep 18, 2022 $ 0.09007065 $ 0.10282986 $ 0.07818255 $ 2,593,290
Sep 17, 2022 $ 0.10283647 $ 0.11717186 $ 0.09388682 $ 2,869,309
Sep 16, 2022 $ 0.09985283 $ 0.12113327 $ 0.09297228 $ 3,160,562
Sep 15, 2022 $ 0.12090784 $ 0.13804998 $ 0.11630182 $ 3,859,935
Sep 14, 2022 $ 0.12657433 $ 0.13621748 $ 0.11545736 $ 2,794,773
Sep 13, 2022 $ 0.12073750 $ 0.13935767 $ 0.11466869 $ 4,230,046
Sep 12, 2022 $ 0.12441786 $ 0.15417472 $ 0.10819382 $ 6,998,304
Sep 11, 2022 $ 0.14632157 $ 0.15193012 $ 0.08075313 $ 7,449,159
Sep 10, 2022 $ 0.08303943 $ 0.08584519 $ 0.05998792 $ 3,706,327
Sep 09, 2022 $ 0.06336020 $ 0.07252936 $ 0.05416213 $ 3,277,098
Sep 08, 2022 $ 0.05556728 $ 0.06682134 $ 0.05002712 $ 4,319,882
Sep 07, 2022 $ 0.06584130 $ 0.07858594 $ 0.06452781 $ 2,668,735
Sep 06, 2022 $ 0.07469766 $ 0.09348976 $ 0.07461272 $ 2,400,653
Sep 05, 2022 $ 0.08665180 $ 0.09940903 $ 0.08407382 $ 2,529,324
Sep 04, 2022 $ 0.09563438 $ 0.10969381 $ 0.08292829 $ 5,672,061
Sep 03, 2022 $ 0.08363856 $ 0.08629256 $ 0.06688501 $ 4,296,771
Sep 02, 2022 $ 0.08030060 $ 0.09705255 $ 0.07687797 $ 4,250,829
Sep 01, 2022 $ 0.08525748 $ 0.09811533 $ 0.07560724 $ 5,708,767

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more