BTC/USD
$ 51,529  -0.62%
BTC/EUR
€ 47,611  -0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,793  -0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.60B
Altcoin volume
$ 32.08B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alvey Chain

WALV

$ 0.021048 -0.41 % $ 0.021165 $ 0.020891 $ 362.52K
Alvey-chain

Alvey Chain WALV

Last price
$ 0.021048
%
-0.41 %
24 high
$ 0.021165
24 low
$ 0.020891
24 volume
# Coins
Market cap
Alvey Chain WALV historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.02116152 $ 0.02206049 $ 0.02086859 $ 366,890
Feb 20, 2024 $ 0.02140517 $ 0.02206897 $ 0.02109955 $ 294,265
Feb 19, 2024 $ 0.02176326 $ 0.02245168 $ 0.02153845 $ 455,012
Feb 18, 2024 $ 0.02241328 $ 0.02316262 $ 0.02233050 $ 370,860
Feb 17, 2024 $ 0.02264016 $ 0.02350154 $ 0.02248925 $ 350,890
Feb 16, 2024 $ 0.02342875 $ 0.02419704 $ 0.02313392 $ 405,899
Feb 15, 2024 $ 0.02369661 $ 0.02482393 $ 0.02270231 $ 468,108
Feb 14, 2024 $ 0.02293566 $ 0.02327317 $ 0.02271593 $ 377,493
Feb 13, 2024 $ 0.02295213 $ 0.02385145 $ 0.02264108 $ 456,114
Feb 12, 2024 $ 0.02377191 $ 0.02388761 $ 0.02275228 $ 445,037
Feb 11, 2024 $ 0.02333236 $ 0.02544479 $ 0.02329370 $ 334,502
Feb 10, 2024 $ 0.02530864 $ 0.02582905 $ 0.02495134 $ 394,118
Feb 09, 2024 $ 0.02507605 $ 0.02687303 $ 0.02498896 $ 380,555
Feb 08, 2024 $ 0.02653108 $ 0.02665149 $ 0.02487799 $ 353,769
Feb 07, 2024 $ 0.02494059 $ 0.02540507 $ 0.02197938 $ 376,801
Feb 06, 2024 $ 0.02204009 $ 0.02262450 $ 0.02148826 $ 338,163
Feb 05, 2024 $ 0.02159921 $ 0.02237271 $ 0.02105186 $ 392,201
Feb 04, 2024 $ 0.02118547 $ 0.02234028 $ 0.02076604 $ 434,743
Feb 03, 2024 $ 0.02225656 $ 0.02277049 $ 0.02157351 $ 406,654
Feb 02, 2024 $ 0.02264023 $ 0.02311818 $ 0.02227755 $ 448,358
Feb 01, 2024 $ 0.02298919 $ 0.02318507 $ 0.02242618 $ 482,670
Jan 31, 2024 $ 0.02300729 $ 0.02351786 $ 0.02291734 $ 530,112
Jan 30, 2024 $ 0.02321842 $ 0.02351597 $ 0.02276385 $ 433,610
Jan 29, 2024 $ 0.02307261 $ 0.02418256 $ 0.02274616 $ 478,866
Jan 28, 2024 $ 0.02356564 $ 0.02445913 $ 0.02336582 $ 406,694
Jan 27, 2024 $ 0.02433175 $ 0.02442976 $ 0.02328627 $ 451,673
Jan 26, 2024 $ 0.02401529 $ 0.02478093 $ 0.02392328 $ 469,401
Jan 25, 2024 $ 0.02456266 $ 0.02611830 $ 0.02443239 $ 461,439
Jan 24, 2024 $ 0.02553671 $ 0.02615647 $ 0.02509735 $ 558,497
Jan 23, 2024 $ 0.02613680 $ 0.02694723 $ 0.02539324 $ 534,852
Jan 22, 2024 $ 0.02637192 $ 0.02776052 $ 0.02620982 $ 518,526

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more