BTC/USD$ 68,149
BTC/EUR€ 62,750
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,851
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 17.82B
$ 17.82B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alvey Chain |
WALV |
$ 0.006872 | +1.21 % | $ 0.006885 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00679164 | $ 0.00683817 |
| Jul 25, 2024 | $ 0.00658936 | $ 0.00672548 |
| Jul 24, 2024 | $ 0.00670693 | $ 0.00718799 |
| Jul 23, 2024 | $ 0.00718356 | $ 0.00760057 |
| Jul 22, 2024 | $ 0.00757045 | $ 0.00796089 |
| Jul 21, 2024 | $ 0.00786017 | $ 0.00802789 |
| Jul 20, 2024 | $ 0.00794118 | $ 0.00805079 |
| Jul 19, 2024 | $ 0.00767929 | $ 0.00817778 |
| Jul 18, 2024 | $ 0.00818081 | $ 0.00822564 |
| Jul 17, 2024 | $ 0.00785448 | $ 0.00826449 |
| Jul 16, 2024 | $ 0.00802481 | $ 0.00859929 |
| Jul 15, 2024 | $ 0.00856839 | $ 0.00864862 |
| Jul 14, 2024 | $ 0.00706879 | $ 0.00729402 |
| Jul 13, 2024 | $ 0.00652070 | $ 0.00654521 |
| Jul 12, 2024 | $ 0.00636665 | $ 0.00660489 |
| Jul 11, 2024 | $ 0.00635228 | $ 0.00645717 |
| Jul 10, 2024 | $ 0.00626704 | $ 0.00642645 |
| Jul 09, 2024 | $ 0.00624765 | $ 0.00648492 |
| Jul 08, 2024 | $ 0.00641948 | $ 0.00658466 |
| Jul 07, 2024 | $ 0.00619054 | $ 0.00640405 |
| Jul 06, 2024 | $ 0.00639466 | $ 0.00643079 |
| Jul 05, 2024 | $ 0.00610186 | $ 0.00621710 |
| Jul 04, 2024 | $ 0.00621505 | $ 0.00659117 |
| Jul 03, 2024 | $ 0.00658196 | $ 0.00696046 |
| Jul 02, 2024 | $ 0.00693373 | $ 0.00718297 |
| Jul 01, 2024 | $ 0.00707709 | $ 0.00729603 |
| Jun 30, 2024 | $ 0.00729059 | $ 0.00729983 |
| Jun 29, 2024 | $ 0.00696985 | $ 0.00718695 |
| Jun 28, 2024 | $ 0.00709572 | $ 0.00741144 |
| Jun 27, 2024 | $ 0.00734485 | $ 0.00740832 |
We will update this as soon as possible. If you like to help, you can contact us.
