BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AmazingTeamDAO |
AMAZINGTEAM |
$ 0.373081 | +0.08 % | $ 0.373097 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.37285656 | $ 0.37462962 |
| Oct 30, 2026 | $ 0.36784368 | $ 0.40796410 |
| Oct 29, 2026 | $ 0.40608164 | $ 0.41351064 |
| Oct 28, 2026 | $ 0.41093622 | $ 0.45230231 |
| Oct 27, 2026 | $ 0.45109493 | $ 0.45486259 |
| Oct 26, 2026 | $ 0.45322812 | $ 0.45959905 |
| Oct 25, 2026 | $ 0.45639610 | $ 0.45639610 |
| Oct 24, 2026 | $ 0.45639610 | $ 0.45639610 |
| Oct 23, 2026 | $ 0.45639610 | $ 0.45639610 |
| Oct 22, 2026 | $ 0.45639610 | $ 0.45639610 |
| Oct 21, 2026 | $ 0.45639610 | $ 0.45639610 |
| Oct 20, 2026 | $ 0.45639610 | $ 0.45639610 |
| Oct 19, 2026 | $ 0.45639610 | $ 0.45639610 |
| Oct 18, 2026 | $ 0.45639610 | $ 0.45695058 |
| Oct 17, 2026 | $ 0.45570644 | $ 0.47191052 |
| Oct 16, 2026 | $ 0.47160842 | $ 0.48468245 |
| Oct 15, 2026 | $ 0.47699665 | $ 0.49315370 |
| Oct 14, 2026 | $ 0.49315370 | $ 0.49315370 |
| Oct 13, 2026 | $ 0.49315370 | $ 0.49315370 |
| Oct 12, 2026 | $ 0.49315370 | $ 0.49315370 |
| Oct 11, 2026 | $ 0.49315370 | $ 0.49315370 |
| Oct 10, 2026 | $ 0.49315370 | $ 0.49406768 |
| Oct 09, 2026 | $ 0.49366633 | $ 0.52716231 |
| Oct 08, 2026 | $ 0.52144889 | $ 0.57334199 |
| Oct 07, 2026 | $ 0.57231766 | $ 0.66522350 |
| Oct 06, 2026 | $ 0.66393168 | $ 0.75708719 |
| Oct 05, 2026 | $ 0.72612838 | $ 0.72730129 |
| Oct 04, 2026 | $ 0.72622064 | $ 0.72775051 |
| Oct 03, 2026 | $ 0.72076142 | $ 0.72133356 |
| Oct 02, 2026 | $ 0.71517739 | $ 0.71517739 |
| Oct 01, 2026 | $ 0.71517739 | $ 0.71517739 |
We will update this as soon as possible. If you like to help, you can contact us.
