BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avaware |
AVE |
$ 0.000039 | +784.83 % | $ 0.000039 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 14, 2026 | $ 0.00004055 | $ 0.00004122 |
| Sep 13, 2026 | $ 0.00003986 | $ 0.00004016 |
| Sep 12, 2026 | $ 0.00004008 | $ 0.00004018 |
| Sep 11, 2026 | $ 0.00004004 | $ 0.00004133 |
| Sep 10, 2026 | $ 0.00003972 | $ 0.00004073 |
| Sep 09, 2026 | $ 0.00000475 | $ 0.00004135 |
| Sep 08, 2026 | $ 0.00000488 | $ 0.00004122 |
| Sep 07, 2026 | $ 0.00004104 | $ 0.00004172 |
| Sep 06, 2026 | $ 0.00004168 | $ 0.00004178 |
| Sep 05, 2026 | $ 0.00004118 | $ 0.00004118 |
| Sep 04, 2026 | $ 0.00004118 | $ 0.00004224 |
| Sep 03, 2026 | $ 0.00004216 | $ 0.00004260 |
| Sep 02, 2026 | $ 0.00004010 | $ 0.00004022 |
| Sep 01, 2026 | $ 0.00004019 | $ 0.00004108 |
| Aug 31, 2026 | $ 0.00000442 | $ 0.00004111 |
| Aug 30, 2026 | $ 0.00000437 | $ 0.00004117 |
| Aug 29, 2026 | $ 0.00004058 | $ 0.00004063 |
| Aug 28, 2026 | $ 0.00004037 | $ 0.00004219 |
| Aug 27, 2026 | $ 0.00000460 | $ 0.00004175 |
| Aug 26, 2026 | $ 0.00000456 | $ 0.00004110 |
| Aug 25, 2026 | $ 0.00004075 | $ 0.00004212 |
| Aug 24, 2026 | $ 0.00000458 | $ 0.00004080 |
| Aug 23, 2026 | $ 0.00004033 | $ 0.00004048 |
| Aug 22, 2026 | $ 0.00003999 | $ 0.00004086 |
| Aug 21, 2026 | $ 0.00000476 | $ 0.00004115 |
| Aug 20, 2026 | $ 0.00003788 | $ 0.00003804 |
| Aug 19, 2026 | $ 0.00003594 | $ 0.00003629 |
| Aug 18, 2026 | $ 0.00000389 | $ 0.00003364 |
| Aug 17, 2026 | $ 0.00003346 | $ 0.00003348 |
| Aug 16, 2026 | $ 0.00003259 | $ 0.00003284 |
We will update this as soon as possible. If you like to help, you can contact us.
