BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avaware |
AVE |
$ 0.000042 | +0.84 % | $ 0.000042 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00004135 | $ 0.00004163 |
| Oct 26, 2026 | $ 0.00004150 | $ 0.00004185 |
| Oct 25, 2026 | $ 0.00004164 | $ 0.00004198 |
| Oct 24, 2026 | $ 0.00004191 | $ 0.00004206 |
| Oct 23, 2026 | $ 0.00004206 | $ 0.00004250 |
| Oct 22, 2026 | $ 0.00004218 | $ 0.00004245 |
| Oct 21, 2026 | $ 0.00004193 | $ 0.00004193 |
| Oct 20, 2026 | $ 0.00004193 | $ 0.00004193 |
| Oct 19, 2026 | $ 0.00004193 | $ 0.00004193 |
| Oct 18, 2026 | $ 0.00004193 | $ 0.00004193 |
| Oct 17, 2026 | $ 0.00004193 | $ 0.00004193 |
| Oct 16, 2026 | $ 0.00004193 | $ 0.00004296 |
| Oct 15, 2026 | $ 0.00000590 | $ 0.00004338 |
| Oct 14, 2026 | $ 0.00004338 | $ 0.00004338 |
| Oct 13, 2026 | $ 0.00004338 | $ 0.00004361 |
| Oct 12, 2026 | $ 0.00004242 | $ 0.00004353 |
| Oct 11, 2026 | $ 0.00004353 | $ 0.00004353 |
| Oct 10, 2026 | $ 0.00004353 | $ 0.00004353 |
| Oct 09, 2026 | $ 0.00004353 | $ 0.00004353 |
| Oct 08, 2026 | $ 0.00004353 | $ 0.00004353 |
| Oct 07, 2026 | $ 0.00004353 | $ 0.00004440 |
| Oct 06, 2026 | $ 0.00004439 | $ 0.00004496 |
| Oct 05, 2026 | $ 0.00000657 | $ 0.00004496 |
| Oct 04, 2026 | $ 0.00004406 | $ 0.00004406 |
| Oct 03, 2026 | $ 0.00004406 | $ 0.00004410 |
| Oct 02, 2026 | $ 0.00004383 | $ 0.00004386 |
| Oct 01, 2026 | $ 0.00004378 | $ 0.00004387 |
| Sep 30, 2026 | $ 0.00004334 | $ 0.00004439 |
| Sep 29, 2026 | $ 0.00004338 | $ 0.00004383 |
| Sep 28, 2026 | $ 0.00004332 | $ 0.00004407 |
We will update this as soon as possible. If you like to help, you can contact us.
