X
BTC/USD
$ 37,976  -3.02%
BTC/EUR
€ 32,012  -2.99%
BTC/CNY
¥ 252,863  -2.83%
BTC/GBP
£ 27,294  -3.48%
BTC/RUB
₽ 2,771,536  -2.13%
BTC volume
$ 10.90B
Altcoin volume
$ 37.43B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avaware

AVE

$ 0.033352 -9.81 % $ 0.038494 $ 0.032797 $ 7.12K
Avaware

Avaware AVE

Last price
$ 0.033352
%
-9.81 %
24 high
$ 0.038494
24 low
$ 0.032797
24 volume
# Coins
Market cap
Avaware AVE historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 0.03699936 $ 0.04078767 $ 0.03294837 $ 8,165
Aug 01, 2021 $ 0.03355854 $ 0.03989591 $ 0.03315924 $ 4,978
Jul 31, 2021 $ 0.03537436 $ 0.03551254 $ 0.03154860 $ 2,561
Jul 30, 2021 $ 0.03221585 $ 0.03226688 $ 0.02895026 $ 2,231
Jul 29, 2021 $ 0.02963046 $ 0.04331004 $ 0.02956128 $ 20,147
Jul 28, 2021 $ 0.03604442 $ 0.03619737 $ 0.03053435 $ 898
Jul 27, 2021 $ 0.03238293 $ 0.03474137 $ 0.03048935 $ 4,697
Jul 26, 2021 $ 0.03384049 $ 0.04026346 $ 0.02851586 $ 7,383
Jul 25, 2021 $ 0.02862786 $ 0.03018492 $ 0.02708354 $ 2,687
Jul 24, 2021 $ 0.02979747 $ 0.03114502 $ 0.02921301 $ 2,759
Jul 23, 2021 $ 0.02954864 $ 0.03168010 $ 0.02828269 $ 1,767
Jul 22, 2021 $ 0.03132341 $ 0.03403447 $ 0.02872682 $ 4,461
Jul 21, 2021 $ 0.03353292 $ 0.03372138 $ 0.03139571 $ 1,409
Jul 20, 2021 $ 0.03266429 $ 0.03837200 $ 0.02907421 $ 4,335
Jul 19, 2021 $ 0.03770711 $ 0.04052259 $ 0.03442365 $ 4,159
Jul 18, 2021 $ 0.04035202 $ 0.04329055 $ 0.04022183 $ 751
Jul 17, 2021 $ 0.04171985 $ 0.04537800 $ 0.03520660 $ 11,673
Jul 16, 2021 $ 0.04215112 $ 0.04754366 $ 0.04118440 $ 2,095
Jul 15, 2021 $ 0.04297485 $ 0.04855639 $ 0.04186406 $ 1,931
Jul 14, 2021 $ 0.04737865 $ 0.05589470 $ 0.04719556 $ 2,899
Jul 13, 2021 $ 0.05564915 $ 0.06225566 $ 0.05495558 $ 2,539
Jul 12, 2021 $ 0.06215537 $ 0.06840025 $ 0.06046529 $ 4,190
Jul 11, 2021 $ 0.06649023 $ 0.06649023 $ 0.05720024 $ 265
Jul 10, 2021 $ 0.05884763 $ 0.06294825 $ 0.05845174 $ 117
Jul 09, 2021 $ 0.06175294 $ 0.06242106 $ 0.05720632 $ 218
Jul 08, 2021 $ 0.06196479 $ 0.06419343 $ 0.05702583 $ 730
Jul 07, 2021 $ 0.05964638 $ 0.06055944 $ 0.05470513 $ 358

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more