Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Avaware |
AVE |
$ 0.000028 | -3.16 % | $ 0.000029 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00002918 | $ 0.00003001 |
Apr 24, 2024 | $ 0.00002971 | $ 0.00004563 |
Apr 23, 2024 | $ 0.00004413 | $ 0.00004608 |
Apr 22, 2024 | $ 0.00004533 | $ 0.00004586 |
Apr 21, 2024 | $ 0.00003931 | $ 0.00003931 |
Apr 20, 2024 | $ 0.00003931 | $ 0.00003931 |
Apr 19, 2024 | $ 0.00003931 | $ 0.00003931 |
Apr 18, 2024 | $ 0.00003931 | $ 0.00004088 |
Apr 17, 2024 | $ 0.00003854 | $ 0.00004033 |
Apr 16, 2024 | $ 0.00003962 | $ 0.00004144 |
Apr 15, 2024 | $ 0.00004055 | $ 0.00004451 |
Apr 14, 2024 | $ 0.00004337 | $ 0.00004340 |
Apr 13, 2024 | $ 0.00003916 | $ 0.00005363 |
Apr 12, 2024 | $ 0.00005363 | $ 0.00005363 |
Apr 11, 2024 | $ 0.00005363 | $ 0.00005427 |
Apr 10, 2024 | $ 0.00005423 | $ 0.00005508 |
Apr 09, 2024 | $ 0.00005397 | $ 0.00005680 |
Apr 08, 2024 | $ 0.00005670 | $ 0.00007273 |
Apr 07, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 06, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 05, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 04, 2024 | $ 0.00007273 | $ 0.00007273 |
Apr 03, 2024 | $ 0.00007273 | $ 0.00007304 |
Apr 02, 2024 | $ 0.00007158 | $ 0.00007828 |
Apr 01, 2024 | $ 0.00007826 | $ 0.00008237 |
Mar 31, 2024 | $ 0.00008229 | $ 0.00008245 |
Mar 30, 2024 | $ 0.00007981 | $ 0.00008637 |
Mar 29, 2024 | $ 0.00008447 | $ 0.00008855 |
Mar 28, 2024 | $ 0.00008748 | $ 0.00008802 |
Mar 27, 2024 | $ 0.00008444 | $ 0.00008701 |
We will update this as soon as possible. If you like to help, you can contact us.