BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avocado DAO |
AVG |
$ 0.001937 | +9.40 % | $ 0.001945 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00177108 | $ 0.00177108 |
| Sep 17, 2026 | $ 0.00177108 | $ 0.00177730 |
| Sep 16, 2026 | $ 0.00177361 | $ 0.00193638 |
| Sep 15, 2026 | $ 0.00193337 | $ 0.00223356 |
| Sep 14, 2026 | $ 0.00223045 | $ 0.00223751 |
| Sep 13, 2026 | $ 0.00217275 | $ 0.00217275 |
| Sep 12, 2026 | $ 0.00217275 | $ 0.00217383 |
| Sep 11, 2026 | $ 0.00217206 | $ 0.00245206 |
| Sep 10, 2026 | $ 0.00245206 | $ 0.00245206 |
| Sep 09, 2026 | $ 0.00245206 | $ 0.00245206 |
| Sep 08, 2026 | $ 0.00245206 | $ 0.00245496 |
| Sep 07, 2026 | $ 0.00182437 | $ 0.00182437 |
| Sep 06, 2026 | $ 0.00182437 | $ 0.00182437 |
| Sep 05, 2026 | $ 0.00182437 | $ 0.00182437 |
| Sep 04, 2026 | $ 0.00182437 | $ 0.00182437 |
| Sep 03, 2026 | $ 0.00182437 | $ 0.00182437 |
| Sep 02, 2026 | $ 0.00182437 | $ 0.00182437 |
| Sep 01, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 31, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 30, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 29, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 28, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 27, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 26, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 25, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 24, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 23, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 22, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 21, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 20, 2026 | $ 0.00182437 | $ 0.00182437 |
| Aug 19, 2026 | $ 0.00182437 | $ 0.00182437 |
We will update this as soon as possible. If you like to help, you can contact us.
