BTC/USD
$ 81,314  0.53%
BTC/EUR
€ 70,710  0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,728  0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.42B
Altcoin volume
$ 30.09B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bald 2.0

BALD2

$ 0.000009 0 % $ 0.000009 $ 0.000009 $ 3.00
Bald-2-0

Bald 2.0 BALD2

آخر سعر
$ 0.000009
%
0 %
عالي24
$ 0.000009
منخفض24
$ 0.000009
حجم24
# عملات
سقف السوق
Bald 2.0 BALD2 historical data
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 0.00000872 $ 0.00000872 $ 0.00000872 $ 3
Sep 17, 2026 $ 0.00000872 $ 0.00000872 $ 0.00000872 $ 3
Sep 16, 2026 $ 0.00000872 $ 0.00000872 $ 0.00000872 $ 3
Sep 15, 2026 $ 0.00000872 $ 0.00000872 $ 0.00000872 $ 3
Sep 14, 2026 $ 0.00000872 $ 0.00000875 $ 0.00000870 $ 3
Sep 13, 2026 $ 0.00000873 $ 0.00000874 $ 0.00000705 $ 3
Sep 12, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 106
Sep 11, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 106
Sep 10, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 105
Sep 09, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 107
Sep 08, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 107
Sep 07, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 108
Sep 06, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 110
Sep 05, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 109
Sep 04, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 109
Sep 03, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 111
Sep 02, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 106
Sep 01, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 106
Aug 31, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 108
Aug 30, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 106
Aug 29, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 107
Aug 28, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 107
Aug 27, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 110
Aug 26, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 108
Aug 25, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 108
Aug 24, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 108
Aug 23, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 106
Aug 22, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 106
Aug 21, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 107
Aug 20, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 100
Aug 19, 2026 $ 0.00000705 $ 0.00000705 $ 0.00000705 $ 95

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more