			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Banana For Scale	BANANAS31	$ 0.007438	+2.57 %	$ 0.007455	$ 0.007217	$ 619.45K

Banana For Scale BANANAS31

آخر سعر

$ 0.007438

+2.57 %

عالي24

$ 0.007455

منخفض24

$ 0.007217

حجم24

$ 619.45K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Banana For Scale BANANAS31 historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.00725212593,428	$ 0.007584270.00719715	$ 0.00719715	$ 593,428
Sep 14, 2026	$ 0.00745815409,461	$ 0.007669890.00741435	$ 0.00741435	$ 409,461
Sep 13, 2026	$ 0.00747799374,773	$ 0.007761740.00743362	$ 0.00743362	$ 374,773
Sep 12, 2026	$ 0.00764232579,160	$ 0.008004430.00753629	$ 0.00753629	$ 579,160
Sep 11, 2026	$ 0.00753632512,543	$ 0.007640360.00729625	$ 0.00729625	$ 512,543
Sep 10, 2026	$ 0.00740193614,743	$ 0.007722110.00728654	$ 0.00728654	$ 614,743
Sep 09, 2026	$ 0.00765485940,721	$ 0.008251300.00751718	$ 0.00751718	$ 940,721
Sep 08, 2026	$ 0.00818581567,552	$ 0.008421040.00813273	$ 0.00813273	$ 567,552
Sep 07, 2026	$ 0.00823183420,110	$ 0.008458360.00815744	$ 0.00815744	$ 420,110
Sep 06, 2026	$ 0.00842231892,614	$ 0.008524400.00819763	$ 0.00819763	$ 892,614
Sep 05, 2026	$ 0.008454751,058,229	$ 0.008765510.00825906	$ 0.00825906	$ 1,058,229
Sep 04, 2026	$ 0.00830773863,376	$ 0.008411250.00805800	$ 0.00805800	$ 863,376
Sep 03, 2026	$ 0.008397351,633,884	$ 0.008551500.00804333	$ 0.00804333	$ 1,633,884
Sep 02, 2026	$ 0.008093511,294,744	$ 0.008306190.00801355	$ 0.00801355	$ 1,294,744
Sep 01, 2026	$ 0.008202831,647,911	$ 0.008428830.00817295	$ 0.00817295	$ 1,647,911
Aug 31, 2026	$ 0.00829323962,450	$ 0.008559560.00828456	$ 0.00828456	$ 962,450
Aug 30, 2026	$ 0.00846201934,389	$ 0.008849840.00839986	$ 0.00839986	$ 934,389
Aug 29, 2026	$ 0.00879307611,943	$ 0.008917960.00876027	$ 0.00876027	$ 611,943
Aug 28, 2026	$ 0.00885784818,694	$ 0.009067540.00855313	$ 0.00855313	$ 818,694
Aug 27, 2026	$ 0.00900904866,444	$ 0.009120110.00886601	$ 0.00886601	$ 866,444
Aug 26, 2026	$ 0.009063941,148,568	$ 0.009316070.00886733	$ 0.00886733	$ 1,148,568
Aug 25, 2026	$ 0.009223101,168,782	$ 0.009344710.00896394	$ 0.00896394	$ 1,168,782
Aug 24, 2026	$ 0.008988841,515,907	$ 0.009428650.00882698	$ 0.00882698	$ 1,515,907
Aug 23, 2026	$ 0.009043201,066,500	$ 0.009247460.00860481	$ 0.00860481	$ 1,066,500
Aug 22, 2026	$ 0.008818722,267,321	$ 0.009979810.00868008	$ 0.00868008	$ 2,267,321
Aug 21, 2026	$ 0.009571801,813,925	$ 0.009690260.00885488	$ 0.00885488	$ 1,813,925
Aug 20, 2026	$ 0.008874201,443,719	$ 0.009097670.00879729	$ 0.00879729	$ 1,443,719
Aug 19, 2026	$ 0.008839611,635,232	$ 0.008897200.00816864	$ 0.00816864	$ 1,635,232
Aug 18, 2026	$ 0.008581101,205,373	$ 0.008660330.00837289	$ 0.00837289	$ 1,205,373
Aug 17, 2026	$ 0.008417251,469,428	$ 0.008852260.00823186	$ 0.00823186	$ 1,469,428
Aug 16, 2026	$ 0.008745021,485,722	$ 0.009044260.00849885	$ 0.00849885	$ 1,485,722

We will update this as soon as possible. If you like to help, you can contact us.