BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beluga.fi |
BELUGA |
$ 16.59 | +0.02 % | $ 16.63 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 16.583146 | $ 16.604500 |
| Sep 17, 2026 | $ 16.044386 | $ 16.044386 |
| Sep 16, 2026 | $ 16.044386 | $ 16.044386 |
| Sep 15, 2026 | $ 16.044386 | $ 16.044386 |
| Sep 14, 2026 | $ 16.044386 | $ 16.044386 |
| Sep 13, 2026 | $ 16.044386 | $ 16.233072 |
| Sep 12, 2026 | $ 16.199559 | $ 16.761735 |
| Sep 11, 2026 | $ 16.680393 | $ 16.701740 |
| Sep 10, 2026 | $ 16.502151 | $ 35.490585 |
| Sep 09, 2026 | $ 35.490585 | $ 35.490585 |
| Sep 08, 2026 | $ 35.490585 | $ 35.490585 |
| Sep 07, 2026 | $ 35.490585 | $ 35.490585 |
| Sep 06, 2026 | $ 35.490585 | $ 35.490585 |
| Sep 05, 2026 | $ 35.490585 | $ 35.490585 |
| Sep 04, 2026 | $ 35.490585 | $ 35.490585 |
| Sep 03, 2026 | $ 35.490585 | $ 35.490585 |
| Sep 02, 2026 | $ 35.490585 | $ 35.490585 |
| Sep 01, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 31, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 30, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 29, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 28, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 27, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 26, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 25, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 24, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 23, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 22, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 21, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 20, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 19, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 18, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 17, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 16, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 15, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 14, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 13, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 12, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 11, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 10, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 09, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 08, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 07, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 06, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 05, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 04, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 03, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 02, 2026 | $ 35.490585 | $ 35.490585 |
| Aug 01, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 31, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 30, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 29, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 28, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 27, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 26, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 25, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 24, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 23, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 22, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 21, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 20, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 19, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 18, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 17, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 16, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 15, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 14, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 13, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 12, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 11, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 10, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 09, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 08, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 07, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 06, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 05, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 04, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 03, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 02, 2026 | $ 35.490585 | $ 35.490585 |
| Jul 01, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 30, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 29, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 28, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 27, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 26, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 25, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 24, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 23, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 22, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 21, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 20, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 19, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 18, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 17, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 16, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 15, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 14, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 13, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 12, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 11, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 10, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 09, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 08, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 07, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 06, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 05, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 04, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 03, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 02, 2026 | $ 35.490585 | $ 35.490585 |
| Jun 01, 2026 | $ 35.490585 | $ 35.490585 |
| May 31, 2026 | $ 35.490585 | $ 35.490585 |
| May 30, 2026 | $ 35.490585 | $ 35.490585 |
| May 29, 2026 | $ 35.490585 | $ 35.490585 |
| May 28, 2026 | $ 35.490585 | $ 35.490585 |
| May 27, 2026 | $ 35.490585 | $ 35.490585 |
| May 26, 2026 | $ 35.490585 | $ 35.490585 |
| May 25, 2026 | $ 35.490585 | $ 35.490585 |
| May 24, 2026 | $ 35.490585 | $ 35.490585 |
| May 23, 2026 | $ 35.490585 | $ 35.490585 |
| May 22, 2026 | $ 35.490585 | $ 35.490585 |
| May 21, 2026 | $ 35.490585 | $ 35.490585 |
| May 20, 2026 | $ 35.490585 | $ 35.490585 |
| May 19, 2026 | $ 35.490585 | $ 35.490585 |
| May 18, 2026 | $ 35.490585 | $ 35.490585 |
| May 17, 2026 | $ 35.490585 | $ 35.490585 |
| May 16, 2026 | $ 35.490585 | $ 35.490585 |
| May 15, 2026 | $ 35.490585 | $ 35.490585 |
| May 14, 2026 | $ 35.490585 | $ 35.490585 |
| May 13, 2026 | $ 35.490585 | $ 35.490585 |
| May 12, 2026 | $ 35.490585 | $ 35.490585 |
| May 11, 2026 | $ 35.490585 | $ 35.490585 |
| May 10, 2026 | $ 35.490585 | $ 35.490585 |
| May 09, 2026 | $ 35.490585 | $ 35.490585 |
| May 08, 2026 | $ 35.490585 | $ 35.490585 |
| May 07, 2026 | $ 35.490585 | $ 35.490585 |
| May 06, 2026 | $ 35.490585 | $ 35.490585 |
| May 05, 2026 | $ 35.490585 | $ 35.490585 |
| May 04, 2026 | $ 35.490585 | $ 35.490585 |
| May 03, 2026 | $ 35.490585 | $ 35.490585 |
| May 02, 2026 | $ 35.490585 | $ 35.490585 |
| May 01, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 30, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 29, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 28, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 27, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 26, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 25, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 24, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 23, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 22, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 21, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 20, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 19, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 18, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 17, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 16, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 15, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 14, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 13, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 12, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 11, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 10, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 09, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 08, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 07, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 06, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 05, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 04, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 03, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 02, 2026 | $ 35.490585 | $ 35.490585 |
| Apr 01, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 31, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 30, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 29, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 28, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 27, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 26, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 25, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 24, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 23, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 22, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 21, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 20, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 19, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 18, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 17, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 16, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 15, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 14, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 13, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 12, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 11, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 10, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 09, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 08, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 07, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 06, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 05, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 04, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 03, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 02, 2026 | $ 35.490585 | $ 35.490585 |
| Mar 01, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 28, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 27, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 26, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 25, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 24, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 23, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 22, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 21, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 20, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 19, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 18, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 17, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 16, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 15, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 14, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 13, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 12, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 11, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 10, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 09, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 08, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 07, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 06, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 05, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 04, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 03, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 02, 2026 | $ 35.490585 | $ 35.490585 |
| Feb 01, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 31, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 30, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 29, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 28, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 27, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 26, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 25, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 24, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 23, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 22, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 21, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 20, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 19, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 18, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 17, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 16, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 15, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 14, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 13, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 12, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 11, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 10, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 09, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 08, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 07, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 06, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 05, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 04, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 03, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 02, 2026 | $ 35.490585 | $ 35.490585 |
| Jan 01, 2026 | $ 35.490585 | $ 35.490585 |
| Dec 31, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 30, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 29, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 28, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 27, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 26, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 25, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 24, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 23, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 22, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 21, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 20, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 19, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 18, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 17, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 16, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 15, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 14, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 13, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 12, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 11, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 10, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 09, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 08, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 07, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 06, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 05, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 04, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 03, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 02, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 01, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 30, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 29, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 28, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 27, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 26, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 25, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 24, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 23, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 21, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 20, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 19, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 18, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 17, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 16, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 15, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 14, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 13, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 12, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 11, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 10, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 09, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 08, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 07, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 06, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 05, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 04, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 03, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 02, 2025 | $ 35.490585 | $ 35.490585 |
| Nov 01, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 31, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 30, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 29, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 28, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 27, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 26, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 25, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 24, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 23, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 22, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 21, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 20, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 19, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 18, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 17, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 16, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 15, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 14, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 13, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 12, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 11, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 10, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 09, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 08, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 07, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 06, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 05, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 04, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 03, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 02, 2025 | $ 35.490585 | $ 35.490585 |
| Oct 01, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 30, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 29, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 28, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 27, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 26, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 25, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 24, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 23, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 22, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 21, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 20, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 19, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 18, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 17, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 16, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 15, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 14, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 13, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 12, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 11, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 10, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 09, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 08, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 07, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 06, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 05, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 04, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 03, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 02, 2025 | $ 35.490585 | $ 35.490585 |
| Sep 01, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 31, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 30, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 29, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 28, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 27, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 26, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 25, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 24, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 23, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 22, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 21, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 20, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 19, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 18, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 17, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 16, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 15, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 14, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 13, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 12, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 11, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 10, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 09, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 08, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 07, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 06, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 05, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 04, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 03, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 02, 2025 | $ 35.490585 | $ 35.490585 |
| Aug 01, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 31, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 30, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 29, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 28, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 27, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 26, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 25, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 24, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 23, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 22, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 21, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 20, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 19, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 18, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 17, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 16, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 15, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 14, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 13, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 12, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 11, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 10, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 09, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 08, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 07, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 06, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 05, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 04, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 03, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 02, 2025 | $ 35.490585 | $ 35.490585 |
| Jul 01, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 30, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 29, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 28, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 27, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 26, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 25, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 24, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 23, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 22, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 21, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 20, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 19, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 18, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 17, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 16, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 15, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 14, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 13, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 12, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 11, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 10, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 09, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 08, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 07, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 06, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 05, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 04, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 03, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 02, 2025 | $ 35.490585 | $ 35.490585 |
| Jun 01, 2025 | $ 35.490585 | $ 35.490585 |
| May 31, 2025 | $ 35.490585 | $ 35.490585 |
| May 30, 2025 | $ 35.490585 | $ 35.490585 |
| May 29, 2025 | $ 35.490585 | $ 35.490585 |
| May 28, 2025 | $ 35.490585 | $ 35.490585 |
| May 27, 2025 | $ 35.490585 | $ 35.490585 |
| May 26, 2025 | $ 35.490585 | $ 35.490585 |
| May 25, 2025 | $ 35.490585 | $ 35.490585 |
| May 24, 2025 | $ 35.490585 | $ 35.490585 |
| May 23, 2025 | $ 35.490585 | $ 35.490585 |
| May 22, 2025 | $ 35.490585 | $ 35.490585 |
| May 21, 2025 | $ 35.490585 | $ 35.490585 |
| May 20, 2025 | $ 35.490585 | $ 35.490585 |
| May 19, 2025 | $ 35.490585 | $ 35.490585 |
| May 18, 2025 | $ 35.490585 | $ 35.490585 |
| May 17, 2025 | $ 35.490585 | $ 35.490585 |
| May 16, 2025 | $ 35.490585 | $ 35.490585 |
| May 15, 2025 | $ 35.490585 | $ 35.490585 |
| May 14, 2025 | $ 35.490585 | $ 35.490585 |
| May 13, 2025 | $ 35.490585 | $ 35.490585 |
| May 12, 2025 | $ 35.490585 | $ 35.490585 |
| May 11, 2025 | $ 35.490585 | $ 35.490585 |
| May 10, 2025 | $ 35.490585 | $ 35.490585 |
| May 09, 2025 | $ 35.490585 | $ 35.490585 |
| May 08, 2025 | $ 35.490585 | $ 35.490585 |
| May 07, 2025 | $ 35.490585 | $ 35.490585 |
| May 06, 2025 | $ 35.490585 | $ 35.490585 |
| May 05, 2025 | $ 35.490585 | $ 35.490585 |
| May 04, 2025 | $ 35.490585 | $ 35.490585 |
| May 03, 2025 | $ 35.490585 | $ 35.490585 |
| May 02, 2025 | $ 35.490585 | $ 35.490585 |
| May 01, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 30, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 29, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 28, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 27, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 26, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 25, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 24, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 23, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 22, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 21, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 20, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 19, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 18, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 17, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 16, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 15, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 14, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 13, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 12, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 11, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 10, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 09, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 08, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 07, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 06, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 05, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 04, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 03, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 02, 2025 | $ 35.490585 | $ 35.490585 |
| Apr 01, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 31, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 30, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 29, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 28, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 27, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 26, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 25, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 24, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 23, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 22, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 21, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 20, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 19, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 18, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 17, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 16, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 15, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 14, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 13, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 12, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 11, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 10, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 09, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 08, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 07, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 06, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 05, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 04, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 03, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 02, 2025 | $ 35.490585 | $ 35.490585 |
| Mar 01, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 28, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 27, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 26, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 25, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 24, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 23, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 22, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 21, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 20, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 19, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 18, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 17, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 16, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 15, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 14, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 13, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 12, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 11, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 10, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 09, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 08, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 07, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 06, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 05, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 04, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 03, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 02, 2025 | $ 35.490585 | $ 35.490585 |
| Feb 01, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 31, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 30, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 29, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 28, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 27, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 26, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 25, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 24, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 23, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 22, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 21, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 20, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 19, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 18, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 17, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 16, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 15, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 14, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 13, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 12, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 11, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 10, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 09, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 08, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 07, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 06, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 05, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 04, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 03, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 02, 2025 | $ 35.490585 | $ 35.490585 |
| Jan 01, 2025 | $ 35.490585 | $ 35.490585 |
| Dec 31, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 30, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 29, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 28, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 27, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 26, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 25, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 24, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 23, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 22, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 21, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 20, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 19, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 18, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 17, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 16, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 15, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 14, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 13, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 12, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 11, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 10, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 09, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 08, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 07, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 06, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 05, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 04, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 03, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 02, 2024 | $ 35.490585 | $ 35.490585 |
| Dec 01, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 30, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 29, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 28, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 27, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 26, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 25, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 24, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 23, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 22, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 21, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 20, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 19, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 18, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 17, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 16, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 15, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 14, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 13, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 12, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 11, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 10, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 09, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 08, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 07, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 06, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 05, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 04, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 03, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 02, 2024 | $ 35.490585 | $ 35.490585 |
| Nov 01, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 31, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 30, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 29, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 28, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 27, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 26, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 25, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 24, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 23, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 22, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 21, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 20, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 19, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 18, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 17, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 16, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 15, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 14, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 13, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 12, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 11, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 10, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 09, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 08, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 07, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 06, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 05, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 04, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 03, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 02, 2024 | $ 35.490585 | $ 35.490585 |
| Oct 01, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 30, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 29, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 28, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 27, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 26, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 25, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 24, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 23, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 22, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 21, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 20, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 19, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 18, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 17, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 16, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 15, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 14, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 13, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 12, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 11, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 10, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 09, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 08, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 07, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 06, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 05, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 04, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 03, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 02, 2024 | $ 35.490585 | $ 35.490585 |
| Sep 01, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 31, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 30, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 29, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 28, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 27, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 26, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 25, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 24, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 23, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 22, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 21, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 20, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 19, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 18, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 17, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 16, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 15, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 14, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 13, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 12, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 11, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 10, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 09, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 08, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 07, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 06, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 05, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 04, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 03, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 02, 2024 | $ 35.490585 | $ 35.490585 |
| Aug 01, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 31, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 30, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 29, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 28, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 27, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 26, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 25, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 24, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 23, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 22, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 21, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 20, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 19, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 18, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 17, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 16, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 15, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 14, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 13, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 12, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 11, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 10, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 09, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 08, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 07, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 06, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 05, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 04, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 03, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 02, 2024 | $ 35.490585 | $ 35.490585 |
| Jul 01, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 30, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 29, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 28, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 27, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 26, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 25, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 24, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 23, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 22, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 21, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 20, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 19, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 18, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 17, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 16, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 15, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 14, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 13, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 12, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 11, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 10, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 09, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 08, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 07, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 06, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 05, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 04, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 03, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 02, 2024 | $ 35.490585 | $ 35.490585 |
| Jun 01, 2024 | $ 35.490585 | $ 35.490585 |
| May 31, 2024 | $ 35.490585 | $ 35.490585 |
| May 30, 2024 | $ 35.490585 | $ 35.490585 |
| May 29, 2024 | $ 35.490585 | $ 35.490585 |
| May 28, 2024 | $ 35.490585 | $ 35.929216 |
| May 27, 2024 | $ 35.812265 | $ 36.790133 |
| May 26, 2024 | $ 35.946541 | $ 36.096817 |
| May 25, 2024 | $ 35.938140 | $ 36.185745 |
| May 24, 2024 | $ 35.888799 | $ 36.637552 |
| May 23, 2024 | $ 35.816757 | $ 36.078905 |
| May 22, 2024 | $ 36.078905 | $ 36.813169 |
| May 21, 2024 | $ 36.328545 | $ 37.535610 |
| May 20, 2024 | $ 35.820001 | $ 35.905149 |
| May 19, 2024 | $ 34.474499 | $ 34.474499 |
| May 18, 2024 | $ 34.474499 | $ 34.812473 |
| May 17, 2024 | $ 34.775725 | $ 35.338506 |
| May 16, 2024 | $ 34.234627 | $ 35.116915 |
| May 15, 2024 | $ 34.790818 | $ 36.012277 |
| May 14, 2024 | $ 34.121699 | $ 35.031770 |
| May 13, 2024 | $ 35.031770 | $ 35.320451 |
| May 12, 2024 | $ 35.027131 | $ 35.523866 |
| May 11, 2024 | $ 35.126908 | $ 35.354030 |
| May 10, 2024 | $ 34.734818 | $ 35.189663 |
| May 09, 2024 | $ 35.150583 | $ 36.748002 |
| May 08, 2024 | $ 36.174799 | $ 36.254340 |
| May 07, 2024 | $ 35.491249 | $ 36.615185 |
| May 06, 2024 | $ 35.888868 | $ 36.734151 |
| May 05, 2024 | $ 36.241074 | $ 36.353156 |
| May 04, 2024 | $ 35.833057 | $ 36.545104 |
| May 03, 2024 | $ 36.105095 | $ 36.887501 |
| May 02, 2024 | $ 35.166413 | $ 36.083558 |
| May 01, 2024 | $ 35.428382 | $ 36.049277 |
| Apr 30, 2024 | $ 35.953341 | $ 36.742095 |
| Apr 29, 2024 | $ 36.150931 | $ 36.403886 |
| Apr 28, 2024 | $ 36.116800 | $ 36.620378 |
| Apr 27, 2024 | $ 36.179364 | $ 36.235978 |
| Apr 26, 2024 | $ 36.066257 | $ 36.868449 |
| Apr 25, 2024 | $ 36.805313 | $ 37.411223 |
| Apr 24, 2024 | $ 36.624679 | $ 37.149679 |
| Apr 23, 2024 | $ 37.021910 | $ 37.239324 |
| Apr 22, 2024 | $ 36.579938 | $ 36.951421 |
| Apr 21, 2024 | $ 35.877158 | $ 36.276279 |
| Apr 20, 2024 | $ 35.567649 | $ 35.734675 |
| Apr 19, 2024 | $ 34.921532 | $ 36.154176 |
| Apr 18, 2024 | $ 35.127702 | $ 35.900039 |
| Apr 17, 2024 | $ 34.573037 | $ 35.250688 |
| Apr 16, 2024 | $ 34.680401 | $ 35.116670 |
| Apr 15, 2024 | $ 34.316752 | $ 36.358048 |
| Apr 14, 2024 | $ 35.574925 | $ 35.938473 |
| Apr 13, 2024 | $ 34.966435 | $ 36.786126 |
| Apr 12, 2024 | $ 36.312301 | $ 37.728869 |
| Apr 11, 2024 | $ 36.362479 | $ 37.139501 |
| Apr 10, 2024 | $ 37.001624 | $ 37.090033 |
| Apr 09, 2024 | $ 35.556914 | $ 36.241013 |
| Apr 08, 2024 | $ 36.024500 | $ 37.781158 |
| Apr 07, 2024 | $ 36.076989 | $ 36.076989 |
| Apr 06, 2024 | $ 36.076989 | $ 36.263686 |
| Apr 05, 2024 | $ 35.853723 | $ 36.214143 |
| Apr 04, 2024 | $ 32.601401 | $ 32.601401 |
| Apr 03, 2024 | $ 32.601401 | $ 33.364045 |
| Apr 02, 2024 | $ 32.349130 | $ 36.737408 |
| Apr 01, 2024 | $ 36.737408 | $ 36.737408 |
| Mar 31, 2024 | $ 36.737408 | $ 36.737408 |
| Mar 30, 2024 | $ 36.737408 | $ 36.737408 |
| Mar 29, 2024 | $ 36.737408 | $ 36.737408 |
| Mar 28, 2024 | $ 36.737408 | $ 37.115478 |
| Mar 27, 2024 | $ 36.018533 | $ 42.598934 |
| Mar 26, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 25, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 24, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 23, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 22, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 21, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 20, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 19, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 18, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 17, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 16, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 15, 2024 | $ 42.598934 | $ 42.598934 |
| Mar 14, 2024 | $ 42.598934 | $ 44.424232 |
| Mar 13, 2024 | $ 44.347795 | $ 44.472305 |
| Mar 12, 2024 | $ 38.841736 | $ 38.841736 |
| Mar 11, 2024 | $ 38.841736 | $ 38.841736 |
| Mar 10, 2024 | $ 38.841736 | $ 38.841736 |
| Mar 09, 2024 | $ 38.841736 | $ 39.203206 |
| Mar 08, 2024 | $ 38.815451 | $ 39.001239 |
| Mar 07, 2024 | $ 37.864531 | $ 38.922831 |
| Mar 06, 2024 | $ 35.721961 | $ 35.721961 |
| Mar 05, 2024 | $ 35.721961 | $ 35.721961 |
| Mar 04, 2024 | $ 35.721961 | $ 35.721961 |
| Mar 03, 2024 | $ 35.721961 | $ 35.721961 |
| Mar 02, 2024 | $ 35.721961 | $ 35.721961 |
| Mar 01, 2024 | $ 35.721961 | $ 35.859898 |
| Feb 29, 2024 | $ 35.017789 | $ 45.914252 |
| Feb 28, 2024 | $ 37.191538 | $ 37.191538 |
| Feb 27, 2024 | $ 37.191538 | $ 37.191538 |
| Feb 26, 2024 | $ 37.191538 | $ 37.250997 |
| Feb 25, 2024 | $ 36.877968 | $ 37.091779 |
| Feb 24, 2024 | $ 36.912450 | $ 36.912450 |
| Feb 23, 2024 | $ 36.912450 | $ 36.912450 |
| Feb 22, 2024 | $ 36.912450 | $ 36.912450 |
| Feb 21, 2024 | $ 36.912450 | $ 36.912450 |
| Feb 20, 2024 | $ 36.912450 | $ 36.912450 |
| Feb 19, 2024 | $ 36.912450 | $ 36.912450 |
| Feb 18, 2024 | $ 36.912450 | $ 36.912450 |
| Feb 17, 2024 | $ 36.912450 | $ 36.912450 |
| Feb 16, 2024 | $ 36.912450 | $ 38.332856 |
| Feb 15, 2024 | $ 37.129761 | $ 42.461810 |
| Feb 14, 2024 | $ 34.331623 | $ 34.331623 |
| Feb 13, 2024 | $ 34.331623 | $ 34.331623 |
| Feb 12, 2024 | $ 34.331623 | $ 34.331623 |
| Feb 11, 2024 | $ 34.331623 | $ 34.331623 |
| Feb 10, 2024 | $ 34.331623 | $ 34.331623 |
| Feb 09, 2024 | $ 34.331623 | $ 34.331623 |
| Feb 08, 2024 | $ 34.331623 | $ 34.331623 |
| Feb 07, 2024 | $ 34.331623 | $ 34.331623 |
| Feb 06, 2024 | $ 34.331623 | $ 34.331623 |
| Feb 05, 2024 | $ 34.331623 | $ 35.025666 |
| Feb 04, 2024 | $ 34.825846 | $ 36.542113 |
| Feb 03, 2024 | $ 36.542113 | $ 36.542113 |
| Feb 02, 2024 | $ 36.542113 | $ 36.542113 |
| Feb 01, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 31, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 30, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 29, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 28, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 27, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 26, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 25, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 24, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 23, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 22, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 21, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 20, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 19, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 18, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 17, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 16, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 15, 2024 | $ 36.542113 | $ 36.542113 |
| Jan 14, 2024 | $ 36.542113 | $ 36.722235 |
| Jan 13, 2024 | $ 36.396840 | $ 40.234588 |
| Jan 12, 2024 | $ 40.234588 | $ 40.234588 |
| Jan 11, 2024 | $ 40.234588 | $ 40.234588 |
| Jan 10, 2024 | $ 40.234588 | $ 40.234588 |
| Jan 09, 2024 | $ 40.234588 | $ 40.234588 |
| Jan 08, 2024 | $ 40.234588 | $ 40.234588 |
| Jan 07, 2024 | $ 40.234588 | $ 40.467719 |
| Jan 06, 2024 | $ 40.212696 | $ 40.378343 |
| Jan 05, 2024 | $ 37.110276 | $ 37.110276 |
| Jan 04, 2024 | $ 37.110276 | $ 37.110276 |
| Jan 03, 2024 | $ 37.110276 | $ 37.110276 |
| Jan 02, 2024 | $ 37.110276 | $ 37.110276 |
| Jan 01, 2024 | $ 37.110276 | $ 37.718302 |
| Dec 28, 2023 | $ 32.915677 | $ 32.915677 |
| Dec 27, 2023 | $ 32.915677 | $ 33.166338 |
| Dec 26, 2023 | $ 32.888686 | $ 32.983542 |
| Dec 25, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 24, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 16, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 15, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 14, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 13, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 12, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 11, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 10, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 09, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 08, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 07, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 06, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 05, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 04, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 03, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 02, 2023 | $ 20.710906 | $ 20.710906 |
| Dec 01, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 30, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 29, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 28, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 27, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 26, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 25, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 24, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 23, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 22, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 21, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 20, 2023 | $ 20.710906 | $ 20.710906 |
| Nov 19, 2023 | $ 20.710906 | $ 20.872522 |
| Nov 18, 2023 | $ 20.869266 | $ 32.007883 |
| Nov 17, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 16, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 15, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 14, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 13, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 12, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 11, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 10, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 09, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 08, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 07, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 06, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 05, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 04, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 03, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 02, 2023 | $ 24.446996 | $ 24.446996 |
| Nov 01, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 31, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 30, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 29, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 28, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 27, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 26, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 25, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 24, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 23, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 22, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 21, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 20, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 19, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 18, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 17, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 16, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 15, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 14, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 13, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 12, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 11, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 10, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 09, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 08, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 07, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 06, 2023 | $ 24.446996 | $ 24.446996 |
| Oct 05, 2023 | $ 24.446996 | $ 24.474891 |
| Oct 04, 2023 | $ 24.399273 | $ 24.429275 |
| Oct 03, 2023 | $ 22.627961 | $ 22.627961 |
| Oct 02, 2023 | $ 22.627961 | $ 22.627961 |
| Oct 01, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 30, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 29, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 28, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 27, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 26, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 25, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 24, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 23, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 22, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 21, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 20, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 19, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 18, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 17, 2023 | $ 22.627961 | $ 22.627961 |
| Sep 16, 2023 | $ 22.627961 | $ 22.627961 |
| Jun 13, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 12, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 11, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 10, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 09, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 08, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 07, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 06, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 05, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 04, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 03, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 02, 2023 | $ 35.559987 | $ 35.559987 |
| Jun 01, 2023 | $ 35.559987 | $ 35.559987 |
| May 31, 2023 | $ 35.559987 | $ 35.559987 |
| May 30, 2023 | $ 35.559987 | $ 35.559987 |
| May 29, 2023 | $ 35.559987 | $ 35.559987 |
| May 28, 2023 | $ 35.559987 | $ 35.559987 |
| May 27, 2023 | $ 35.559987 | $ 35.559987 |
| May 26, 2023 | $ 35.559987 | $ 35.559987 |
| May 25, 2023 | $ 35.559987 | $ 35.559987 |
| May 24, 2023 | $ 35.559987 | $ 35.559987 |
| May 23, 2023 | $ 35.559987 | $ 35.559987 |
| May 22, 2023 | $ 35.559987 | $ 35.559987 |
| May 21, 2023 | $ 35.559987 | $ 35.559987 |
| May 20, 2023 | $ 35.559987 | $ 35.559987 |
| May 19, 2023 | $ 35.559987 | $ 35.559987 |
| May 18, 2023 | $ 35.559987 | $ 35.559987 |
| May 17, 2023 | $ 35.559987 | $ 35.559987 |
| May 16, 2023 | $ 35.559987 | $ 35.559987 |
| May 15, 2023 | $ 35.559987 | $ 35.969401 |
| May 14, 2023 | $ 35.186292 | $ 39.146475 |
| May 13, 2023 | $ 39.146475 | $ 39.146475 |
| May 12, 2023 | $ 39.146475 | $ 39.146475 |
| May 11, 2023 | $ 39.146475 | $ 39.146475 |
| May 10, 2023 | $ 39.146475 | $ 39.146475 |
| May 09, 2023 | $ 39.146475 | $ 39.146475 |
| May 08, 2023 | $ 39.146475 | $ 39.146475 |
| May 07, 2023 | $ 39.146475 | $ 39.146475 |
| May 06, 2023 | $ 39.146475 | $ 39.146475 |
| May 05, 2023 | $ 39.146475 | $ 39.146475 |
| May 04, 2023 | $ 39.146475 | $ 39.146475 |
| May 03, 2023 | $ 39.146475 | $ 39.146475 |
| May 02, 2023 | $ 39.146475 | $ 39.146475 |
| May 01, 2023 | $ 39.146475 | $ 40.744246 |
| Apr 30, 2023 | $ 40.511047 | $ 40.543239 |
| Apr 29, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 28, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 27, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 26, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 25, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 24, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 23, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 22, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 21, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 20, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 19, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 18, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 17, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 16, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 15, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 14, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 13, 2023 | $ 37.093724 | $ 37.093724 |
| Apr 12, 2023 | $ 37.093724 | $ 37.785852 |
| Apr 11, 2023 | $ 37.662206 | $ 38.358904 |
| Apr 10, 2023 | $ 33.976744 | $ 33.976744 |
| Apr 09, 2023 | $ 33.976744 | $ 33.976744 |
| Apr 08, 2023 | $ 33.976744 | $ 34.247386 |
| Apr 07, 2023 | $ 33.910614 | $ 34.024368 |
| Apr 06, 2023 | $ 31.976941 | $ 32.314551 |
| Apr 05, 2023 | $ 32.312720 | $ 32.718349 |
| Apr 04, 2023 | $ 32.181088 | $ 40.241288 |
| Apr 03, 2023 | $ 40.000578 | $ 45.934607 |
| Apr 02, 2023 | $ 44.830945 | $ 44.830945 |
| Apr 01, 2023 | $ 44.830945 | $ 44.830945 |
| Mar 31, 2023 | $ 44.830945 | $ 44.830945 |
| Mar 30, 2023 | $ 44.830945 | $ 44.830945 |
| Mar 29, 2023 | $ 44.830945 | $ 45.022083 |
| Mar 28, 2023 | $ 44.700484 | $ 61.583032 |
| Mar 27, 2023 | $ 61.583032 | $ 61.583032 |
| Mar 26, 2023 | $ 61.583032 | $ 61.583032 |
| Mar 25, 2023 | $ 61.583032 | $ 61.583032 |
| Mar 24, 2023 | $ 61.583032 | $ 61.583032 |
| Mar 23, 2023 | $ 61.583032 | $ 61.583032 |
| Mar 22, 2023 | $ 61.583032 | $ 61.583032 |
| Mar 21, 2023 | $ 61.583032 | $ 61.583032 |
| Mar 19, 2023 | $ 61.314860 | $ 68.134671 |
| Mar 18, 2023 | $ 68.134671 | $ 68.608684 |
| Mar 17, 2023 | $ 66.759494 | $ 67.052388 |
| Mar 16, 2023 | $ 62.003483 | $ 62.003483 |
| Mar 15, 2023 | $ 62.003483 | $ 63.492066 |
| Mar 14, 2023 | $ 62.439421 | $ 66.913269 |
| Mar 13, 2023 | $ 63.265267 | $ 64.478642 |
| Mar 12, 2023 | $ 60.097906 | $ 60.097906 |
| Mar 11, 2023 | $ 60.097906 | $ 60.097906 |
| Mar 10, 2023 | $ 60.097906 | $ 60.097906 |
| Mar 09, 2023 | $ 60.097906 | $ 60.530393 |
| Mar 08, 2023 | $ 59.623545 | $ 61.070075 |
| Mar 07, 2023 | $ 55.443086 | $ 55.443086 |
| Mar 06, 2023 | $ 55.443086 | $ 55.443086 |
| Mar 05, 2023 | $ 55.443086 | $ 55.891852 |
| Mar 04, 2023 | $ 55.326857 | $ 65.030096 |
| Mar 03, 2023 | $ 65.030096 | $ 65.030096 |
| Mar 02, 2023 | $ 65.030096 | $ 65.635519 |
| Mar 01, 2023 | $ 65.368688 | $ 65.407616 |
| Feb 28, 2023 | $ 60.699363 | $ 71.243936 |
| Feb 27, 2023 | $ 71.161877 | $ 71.785042 |
| Feb 26, 2023 | $ 70.946983 | $ 74.520545 |
| Feb 25, 2023 | $ 74.318157 | $ 74.615232 |
| Feb 24, 2023 | $ 74.365918 | $ 76.834499 |
| Feb 23, 2023 | $ 71.644505 | $ 71.644505 |
| Feb 22, 2023 | $ 71.644505 | $ 71.644505 |
| Feb 21, 2023 | $ 71.644505 | $ 71.644505 |
| Feb 20, 2023 | $ 71.644505 | $ 71.761839 |
| Feb 19, 2023 | $ 71.053031 | $ 82.345703 |
| Feb 18, 2023 | $ 82.345703 | $ 82.345703 |
| Feb 17, 2023 | $ 82.345703 | $ 83.735621 |
| Feb 16, 2023 | $ 78.786548 | $ 84.606376 |
| Feb 15, 2023 | $ 79.107482 | $ 79.358085 |
| Feb 14, 2023 | $ 77.175039 | $ 79.246250 |
| Feb 13, 2023 | $ 79.246250 | $ 79.246250 |
| Feb 12, 2023 | $ 79.246250 | $ 79.246250 |
| Feb 11, 2023 | $ 79.246250 | $ 79.246250 |
| Feb 10, 2023 | $ 79.246250 | $ 79.246250 |
| Feb 09, 2023 | $ 79.246250 | $ 79.799000 |
| Feb 08, 2023 | $ 79.631889 | $ 80.821132 |
| Feb 07, 2023 | $ 80.228443 | $ 80.701942 |
| Feb 06, 2023 | $ 78.591562 | $ 91.441523 |
| Feb 05, 2023 | $ 90.983103 | $ 92.179253 |
| Feb 04, 2023 | $ 91.221589 | $ 122.39647 |
| Feb 03, 2023 | $ 121.78646 | $ 122.79997 |
| Feb 02, 2023 | $ 109.54504 | $ 109.54504 |
| Feb 01, 2023 | $ 109.54504 | $ 109.84554 |
| Jan 31, 2023 | $ 107.30418 | $ 107.95450 |
| Jan 30, 2023 | $ 99.732488 | $ 104.50202 |
| Jan 29, 2023 | $ 103.47652 | $ 118.37870 |
| Jan 28, 2023 | $ 114.36349 | $ 115.48393 |
| Jan 27, 2023 | $ 114.93153 | $ 117.02420 |
| Jan 26, 2023 | $ 114.64367 | $ 115.71429 |
| Jan 25, 2023 | $ 105.25321 | $ 105.25321 |
| Jan 24, 2023 | $ 105.25321 | $ 105.25321 |
| Jan 23, 2023 | $ 105.25321 | $ 105.25321 |
| Jan 22, 2023 | $ 105.25321 | $ 105.25321 |
| Jan 21, 2023 | $ 105.25321 | $ 105.25321 |
| Jan 20, 2023 | $ 105.25321 | $ 105.25321 |
| Jan 19, 2023 | $ 105.25321 | $ 105.25321 |
| Jan 18, 2023 | $ 105.25321 | $ 105.25321 |
| Jan 17, 2023 | $ 105.25321 | $ 106.05788 |
| Jan 16, 2023 | $ 105.53164 | $ 106.67651 |
| Jan 15, 2023 | $ 104.02518 | $ 104.79442 |
| Jan 14, 2023 | $ 104.39587 | $ 104.93878 |
| Jan 13, 2023 | $ 93.894318 | $ 93.894318 |
| Jan 12, 2023 | $ 93.894318 | $ 94.950120 |
| Jan 11, 2023 | $ 89.334406 | $ 89.527041 |
| Jan 10, 2023 | $ 85.639077 | $ 85.639077 |
| Jan 09, 2023 | $ 85.639077 | $ 86.627660 |
| Jan 08, 2023 | $ 85.248849 | $ 85.253220 |
| Jan 07, 2023 | $ 82.132658 | $ 82.132658 |
| Jan 06, 2023 | $ 82.132658 | $ 82.132658 |
| Jan 05, 2023 | $ 82.132658 | $ 82.132658 |
| Jan 04, 2023 | $ 82.132658 | $ 82.132658 |
| Jan 03, 2023 | $ 82.132658 | $ 82.132658 |
| Jan 02, 2023 | $ 82.132658 | $ 82.132658 |
| Jan 01, 2023 | $ 82.132658 | $ 82.132658 |
| Dec 31, 2022 | $ 82.132658 | $ 82.828740 |
| Dec 30, 2022 | $ 82.690755 | $ 82.870755 |
| Dec 29, 2022 | $ 82.838211 | $ 83.848152 |
| Dec 28, 2022 | $ 83.848152 | $ 83.848152 |
| Dec 27, 2022 | $ 83.848152 | $ 83.848152 |
| Dec 26, 2022 | $ 83.848152 | $ 84.238946 |
| Dec 25, 2022 | $ 83.831827 | $ 83.870840 |
| Dec 24, 2022 | $ 83.803541 | $ 83.803541 |
| Dec 23, 2022 | $ 83.803541 | $ 83.803541 |
| Dec 22, 2022 | $ 83.803541 | $ 83.803541 |
| Dec 21, 2022 | $ 83.803541 | $ 83.803541 |
| Dec 20, 2022 | $ 83.803541 | $ 83.937304 |
| Dec 19, 2022 | $ 81.905876 | $ 83.465275 |
| Dec 18, 2022 | $ 83.427391 | $ 83.427391 |
| Dec 17, 2022 | $ 83.427391 | $ 83.589909 |
| Dec 16, 2022 | $ 82.865692 | $ 88.585327 |
| Dec 15, 2022 | $ 88.585327 | $ 88.585327 |
| Dec 14, 2022 | $ 88.585327 | $ 88.826864 |
| Dec 13, 2022 | $ 88.536196 | $ 89.420715 |
| Dec 12, 2022 | $ 84.452180 | $ 84.452180 |
| Dec 11, 2022 | $ 84.452180 | $ 84.452180 |
| Dec 10, 2022 | $ 84.452180 | $ 84.452180 |
| Dec 09, 2022 | $ 84.452180 | $ 84.452180 |
| Dec 08, 2022 | $ 84.452180 | $ 84.452180 |
| Dec 07, 2022 | $ 84.452180 | $ 84.452180 |
| Dec 06, 2022 | $ 84.452180 | $ 85.130407 |
| Dec 05, 2022 | $ 84.517735 | $ 85.257714 |
| Dec 04, 2022 | $ 84.399382 | $ 84.399382 |
| Dec 03, 2022 | $ 84.399382 | $ 84.399382 |
| Dec 02, 2022 | $ 84.399382 | $ 84.874858 |
| Dec 01, 2022 | $ 84.514316 | $ 85.871011 |
| Nov 30, 2022 | $ 85.501691 | $ 85.797658 |
| Nov 29, 2022 | $ 82.388030 | $ 82.388030 |
| Nov 28, 2022 | $ 82.388030 | $ 82.388030 |
| Nov 27, 2022 | $ 82.388030 | $ 82.388030 |
| Nov 26, 2022 | $ 82.388030 | $ 82.388030 |
| Nov 25, 2022 | $ 82.388030 | $ 82.388030 |
| Nov 24, 2022 | $ 82.388030 | $ 83.860169 |
| Nov 23, 2022 | $ 82.272302 | $ 82.904965 |
| Nov 22, 2022 | $ 73.719141 | $ 73.854612 |
| Nov 21, 2022 | $ 69.971195 | $ 77.506518 |
| Nov 20, 2022 | $ 77.396880 | $ 79.299671 |
| Nov 19, 2022 | $ 69.443099 | $ 69.443099 |
| Nov 18, 2022 | $ 69.443099 | $ 69.443099 |
| Nov 17, 2022 | $ 69.443099 | $ 69.443099 |
| Nov 16, 2022 | $ 69.443099 | $ 69.443099 |
| Nov 15, 2022 | $ 69.443099 | $ 69.443099 |
| Nov 14, 2022 | $ 69.443099 | $ 69.443099 |
| Nov 13, 2022 | $ 69.443099 | $ 69.443099 |
| Nov 12, 2022 | $ 69.443099 | $ 69.443099 |
| Nov 11, 2022 | $ 69.443099 | $ 69.443099 |
| Nov 10, 2022 | $ 69.443099 | $ 69.443099 |
| Nov 09, 2022 | $ 69.443099 | $ 75.904726 |
| Nov 08, 2022 | $ 75.662915 | $ 84.288391 |
| Nov 07, 2022 | $ 84.159750 | $ 86.040464 |
| Nov 06, 2022 | $ 83.676637 | $ 83.676637 |
| Nov 05, 2022 | $ 83.676637 | $ 83.676637 |
| Nov 04, 2022 | $ 83.676637 | $ 83.676637 |
| Nov 03, 2022 | $ 83.676637 | $ 83.676637 |
| Nov 02, 2022 | $ 83.676637 | $ 83.991962 |
| Nov 01, 2022 | $ 83.696462 | $ 84.473681 |
| Oct 31, 2022 | $ 82.704423 | $ 82.704423 |
| Oct 30, 2022 | $ 82.704423 | $ 82.704423 |
| Oct 29, 2022 | $ 82.704423 | $ 82.704423 |
| Oct 28, 2022 | $ 82.704423 | $ 83.084372 |
| Oct 27, 2022 | $ 82.919884 | $ 85.278135 |
| Oct 26, 2022 | $ 78.231589 | $ 78.231589 |
| Oct 25, 2022 | $ 78.231589 | $ 78.231589 |
| Oct 24, 2022 | $ 78.231589 | $ 80.248551 |
| Oct 23, 2022 | $ 79.636372 | $ 80.505689 |
| Oct 22, 2022 | $ 78.187114 | $ 78.305940 |
| Oct 21, 2022 | $ 77.740880 | $ 78.235579 |
| Oct 20, 2022 | $ 77.743490 | $ 78.985238 |
| Oct 19, 2022 | $ 78.328645 | $ 79.047328 |
| Oct 18, 2022 | $ 78.592854 | $ 79.712471 |
| Oct 17, 2022 | $ 67.239739 | $ 67.571433 |
| Oct 16, 2022 | $ 66.478548 | $ 67.007922 |
| Oct 15, 2022 | $ 65.422669 | $ 66.438801 |
| Oct 14, 2022 | $ 65.953121 | $ 67.793471 |
| Oct 13, 2022 | $ 66.349737 | $ 66.893959 |
| Oct 12, 2022 | $ 66.285490 | $ 69.983792 |
| Oct 11, 2022 | $ 63.924730 | $ 67.736588 |
| Oct 10, 2022 | $ 66.941021 | $ 68.362977 |
| Oct 09, 2022 | $ 67.816225 | $ 68.524396 |
| Oct 08, 2022 | $ 67.749639 | $ 69.229456 |
| Oct 07, 2022 | $ 68.386632 | $ 70.029861 |
| Oct 06, 2022 | $ 69.891097 | $ 72.779446 |
| Oct 05, 2022 | $ 71.845625 | $ 84.891084 |
| Oct 04, 2022 | $ 84.841763 | $ 85.593546 |
| Oct 03, 2022 | $ 82.193587 | $ 82.862335 |
| Oct 02, 2022 | $ 80.349942 | $ 81.185112 |
| Oct 01, 2022 | $ 80.991124 | $ 81.691055 |
| Sep 30, 2022 | $ 81.293296 | $ 83.353833 |
| Sep 29, 2022 | $ 81.244673 | $ 81.720924 |
| Sep 28, 2022 | $ 80.632746 | $ 81.475516 |
| Sep 27, 2022 | $ 77.913438 | $ 96.971634 |
| Sep 26, 2022 | $ 93.361213 | $ 93.663605 |
| Sep 25, 2022 | $ 92.494345 | $ 94.555438 |
| Sep 24, 2022 | $ 93.058060 | $ 96.294938 |
| Sep 23, 2022 | $ 93.524045 | $ 114.36694 |
| Sep 22, 2022 | $ 113.60390 | $ 113.94366 |
| Sep 21, 2022 | $ 109.24429 | $ 114.19097 |
| Sep 20, 2022 | $ 109.70237 | $ 112.89231 |
| Sep 19, 2022 | $ 112.19944 | $ 112.61133 |
| Sep 18, 2022 | $ 110.01357 | $ 115.31492 |
| Sep 17, 2022 | $ 115.18490 | $ 115.50868 |
| Sep 16, 2022 | $ 113.75018 | $ 114.02459 |
| Sep 15, 2022 | $ 111.64784 | $ 115.67072 |
| Sep 14, 2022 | $ 115.14730 | $ 117.38400 |
| Sep 13, 2022 | $ 114.75984 | $ 123.02830 |
| Sep 12, 2022 | $ 121.20699 | $ 123.90683 |
| Sep 11, 2022 | $ 121.84466 | $ 123.92091 |
| Sep 10, 2022 | $ 122.40817 | $ 123.27672 |
| Sep 09, 2022 | $ 121.01156 | $ 121.98596 |
| Sep 08, 2022 | $ 115.78420 | $ 116.60734 |
| Sep 07, 2022 | $ 115.08397 | $ 115.42868 |
| Sep 06, 2022 | $ 105.37517 | $ 114.61330 |
| Sep 05, 2022 | $ 111.12861 | $ 112.79936 |
| Sep 04, 2022 | $ 112.04428 | $ 112.53681 |
| Sep 03, 2022 | $ 111.68720 | $ 111.89478 |
| Sep 02, 2022 | $ 111.41027 | $ 113.95067 |
| Sep 01, 2022 | $ 111.81811 | $ 112.72251 |
| Aug 31, 2022 | $ 112.18964 | $ 116.44844 |
| Aug 30, 2022 | $ 113.06610 | $ 117.28014 |
| Aug 28, 2022 | $ 111.34296 | $ 113.97885 |
| Aug 27, 2022 | $ 106.42968 | $ 108.91127 |
| Aug 26, 2022 | $ 107.91898 | $ 115.67056 |
| Aug 25, 2022 | $ 115.38761 | $ 117.27102 |
| Aug 24, 2022 | $ 113.50462 | $ 115.09257 |
| Aug 23, 2022 | $ 114.55435 | $ 115.42426 |
| Aug 22, 2022 | $ 115.23167 | $ 116.36730 |
| Aug 21, 2022 | $ 115.76203 | $ 116.49245 |
| Aug 20, 2022 | $ 108.71459 | $ 110.83713 |
| Aug 19, 2022 | $ 107.17473 | $ 131.15734 |
| Aug 18, 2022 | $ 131.13171 | $ 136.46274 |
| Aug 17, 2022 | $ 134.92146 | $ 141.96405 |
| Aug 16, 2022 | $ 138.48862 | $ 141.18066 |
| Aug 15, 2022 | $ 139.93068 | $ 143.56244 |
| Aug 14, 2022 | $ 139.19309 | $ 145.01401 |
| Aug 13, 2022 | $ 142.03031 | $ 145.66889 |
| Aug 12, 2022 | $ 143.48345 | $ 143.82736 |
| Aug 11, 2022 | $ 141.98482 | $ 146.48305 |
| Aug 10, 2022 | $ 143.96639 | $ 147.48284 |
| Aug 09, 2022 | $ 142.38380 | $ 143.48435 |
| Aug 07, 2022 | $ 141.36442 | $ 142.50240 |
| Aug 05, 2022 | $ 137.92088 | $ 162.59972 |
| Aug 04, 2022 | $ 157.17508 | $ 158.13709 |
| Aug 03, 2022 | $ 150.84954 | $ 154.41434 |
| Aug 02, 2022 | $ 143.50825 | $ 147.38162 |
| Aug 01, 2022 | $ 143.39687 | $ 146.63844 |
| Jul 31, 2022 | $ 143.29683 | $ 150.05682 |
| Jul 30, 2022 | $ 145.40806 | $ 151.50296 |
| Jul 29, 2022 | $ 148.55742 | $ 168.52480 |
| Jul 28, 2022 | $ 160.93638 | $ 163.34686 |
| Jul 27, 2022 | $ 157.87509 | $ 157.88572 |
| Jul 25, 2022 | $ 142.36130 | $ 152.52295 |
| Jul 24, 2022 | $ 152.08129 | $ 154.62689 |
| Jul 23, 2022 | $ 150.68405 | $ 163.09259 |
| Jul 22, 2022 | $ 163.09259 | $ 163.09259 |
| Jul 21, 2022 | $ 163.09259 | $ 163.09259 |
| Jun 17, 2022 | $ 127.02703 | $ 130.89570 |
| Jun 16, 2022 | $ 123.26988 | $ 139.41289 |
| Jun 15, 2022 | $ 137.39533 | $ 142.24133 |
| Jun 14, 2022 | $ 139.88227 | $ 143.47854 |
| Jun 13, 2022 | $ 119.67972 | $ 153.36882 |
| Jun 12, 2022 | $ 153.15522 | $ 166.51049 |
| Jun 11, 2022 | $ 165.31947 | $ 178.03847 |
| Jun 10, 2022 | $ 175.34523 | $ 182.09059 |
| Jun 09, 2022 | $ 177.62455 | $ 180.13429 |
| Jun 08, 2022 | $ 176.81618 | $ 180.94737 |
| Jun 07, 2022 | $ 177.90422 | $ 182.12899 |
| Jun 06, 2022 | $ 181.07789 | $ 190.99680 |
| Jun 05, 2022 | $ 183.09188 | $ 185.12782 |
| Jun 04, 2022 | $ 184.86732 | $ 188.06774 |
| Jun 03, 2022 | $ 187.97097 | $ 195.38974 |
| Jun 02, 2022 | $ 194.18355 | $ 194.99696 |
| Jun 01, 2022 | $ 189.44175 | $ 204.03991 |
| May 31, 2022 | $ 202.09802 | $ 204.61038 |
| May 30, 2022 | $ 202.96111 | $ 204.98956 |
| May 29, 2022 | $ 192.72022 | $ 193.86176 |
| May 28, 2022 | $ 175.36160 | $ 176.15849 |
| May 22, 2022 | $ 235.51201 | $ 236.55361 |
| May 21, 2022 | $ 200.97797 | $ 238.99104 |
| May 20, 2022 | $ 199.93790 | $ 229.30747 |
| May 19, 2022 | $ 227.09861 | $ 229.57208 |
| May 17, 2022 | $ 226.77553 | $ 250.91025 |
| May 16, 2022 | $ 240.46588 | $ 243.43880 |
| May 15, 2022 | $ 210.37953 | $ 211.00181 |
| May 14, 2022 | $ 202.41157 | $ 204.08115 |
| May 13, 2022 | $ 198.73063 | $ 212.69401 |
| May 12, 2022 | $ 161.05912 | $ 194.71804 |
| May 11, 2022 | $ 185.50529 | $ 286.76728 |
| May 10, 2022 | $ 283.01411 | $ 294.74858 |
| May 09, 2022 | $ 264.11451 | $ 289.63690 |
| May 08, 2022 | $ 279.99065 | $ 283.25293 |
| May 07, 2022 | $ 258.29724 | $ 268.71814 |
| May 06, 2022 | $ 268.08037 | $ 270.70864 |
| May 05, 2022 | $ 267.83143 | $ 414.98413 |
| May 03, 2022 | $ 333.49998 | $ 358.44742 |
| May 02, 2022 | $ 315.21075 | $ 317.74338 |
| May 01, 2022 | $ 250.05864 | $ 250.84235 |
| Apr 30, 2022 | $ 372.62245 | $ 389.39198 |
| Apr 29, 2022 | $ 372.62245 | $ 389.39198 |
| Apr 28, 2022 | $ 385.93800 | $ 457.99317 |
| Apr 27, 2022 | $ 439.28836 | $ 444.08109 |
| Apr 26, 2022 | $ 433.39038 | $ 456.03548 |
| Apr 24, 2022 | $ 378.87553 | $ 474.45587 |
| Apr 23, 2022 | $ 474.45587 | $ 474.45587 |
| Apr 21, 2022 | $ 474.45587 | $ 474.45587 |
| Apr 20, 2022 | $ 474.45587 | $ 484.50330 |
| Apr 19, 2022 | $ 474.82225 | $ 581.49750 |
| Apr 18, 2022 | $ 581.49750 | $ 581.49750 |
| Apr 17, 2022 | $ 581.49750 | $ 581.49750 |
| Apr 16, 2022 | $ 581.49750 | $ 581.49750 |
| Apr 10, 2022 | $ 683.05166 | $ 683.05166 |
| Apr 09, 2022 | $ 683.05166 | $ 683.05166 |
| Apr 08, 2022 | $ 683.05166 | $ 683.05166 |
| Apr 07, 2022 | $ 683.05166 | $ 688.24431 |
| Apr 06, 2022 | $ 660.55729 | $ 780.55960 |
| Apr 05, 2022 | $ 780.55960 | $ 796.84857 |
| Apr 04, 2022 | $ 774.31139 | $ 871.42790 |
| Apr 03, 2022 | $ 870.30437 | $ 886.96237 |
| Apr 02, 2022 | $ 863.14778 | $ 899.34235 |
| Apr 01, 2022 | $ 875.38773 | $ 880.74885 |
| Mar 31, 2022 | $ 845.53913 | $ 963.90856 |
| Mar 30, 2022 | $ 900.67188 | $ 927.16569 |
| Mar 29, 2022 | $ 781.25908 | $ 892.45785 |
| Mar 28, 2022 | $ 635.48479 | $ 653.59070 |
| Mar 27, 2022 | $ 371.68837 | $ 372.75388 |
| Mar 26, 2022 | $ 361.62180 | $ 361.67613 |
| Mar 25, 2022 | $ 311.63284 | $ 320.52806 |
| Mar 24, 2022 | $ 314.98712 | $ 316.83369 |
| Mar 23, 2022 | $ 310.57421 | $ 311.05449 |
| Mar 22, 2022 | $ 268.53504 | $ 273.15659 |
| Mar 21, 2022 | $ 213.30398 | $ 213.86374 |
| Mar 20, 2022 | $ 211.44810 | $ 216.99719 |
| Mar 19, 2022 | $ 216.44219 | $ 219.76359 |
| Mar 18, 2022 | $ 187.97958 | $ 189.75471 |
| Mar 17, 2022 | $ 187.62929 | $ 253.98616 |
| Mar 16, 2022 | $ 249.09900 | $ 253.89793 |
| Mar 15, 2022 | $ 250.07859 | $ 291.66731 |
| Mar 14, 2022 | $ 290.88124 | $ 292.36424 |
| Mar 13, 2022 | $ 281.71892 | $ 293.62683 |
| Mar 12, 2022 | $ 289.69491 | $ 295.40457 |
| Mar 11, 2022 | $ 289.50625 | $ 298.33869 |
| Mar 10, 2022 | $ 289.21846 | $ 301.27553 |
| Mar 09, 2022 | $ 300.23333 | $ 308.15328 |
| Mar 08, 2022 | $ 291.63828 | $ 296.32475 |
| Mar 07, 2022 | $ 291.46819 | $ 316.12457 |
| Mar 06, 2022 | $ 315.75499 | $ 385.98149 |
| Mar 05, 2022 | $ 365.01548 | $ 367.38203 |
| Mar 04, 2022 | $ 355.09902 | $ 382.01428 |
| Mar 03, 2022 | $ 381.33187 | $ 392.77423 |
| Mar 02, 2022 | $ 387.48942 | $ 395.02915 |
| Mar 01, 2022 | $ 387.55725 | $ 394.76664 |
| Feb 28, 2022 | $ 375.09483 | $ 459.01798 |
| Feb 27, 2022 | $ 453.48961 | $ 480.10389 |
| Feb 26, 2022 | $ 385.85004 | $ 398.92038 |
| Feb 25, 2022 | $ 388.49431 | $ 390.53514 |
| Feb 24, 2022 | $ 374.37813 | $ 430.72421 |
| Feb 23, 2022 | $ 427.49161 | $ 450.33186 |
| Feb 21, 2022 | $ 427.49161 | $ 461.52483 |
| Feb 20, 2022 | $ 445.19158 | $ 468.53542 |
| Feb 19, 2022 | $ 468.28022 | $ 476.09786 |
| Feb 18, 2022 | $ 467.48380 | $ 591.56879 |
| Feb 17, 2022 | $ 591.56879 | $ 633.76652 |
| Feb 16, 2022 | $ 628.48603 | $ 635.63327 |
| Feb 15, 2022 | $ 713.87546 | $ 709.89744 |
| Feb 14, 2022 | $ 466.48723 | $ 468.42962 |
| Feb 13, 2022 | $ 459.37913 | $ 470.74765 |
| Feb 12, 2022 | $ 466.08197 | $ 520.47526 |
| Feb 11, 2022 | $ 516.04772 | $ 551.25665 |
| Feb 10, 2022 | $ 547.19807 | $ 653.09632 |
| Feb 09, 2022 | $ 653.04354 | $ 671.22339 |
| Feb 08, 2022 | $ 641.91823 | $ 700.76984 |
| Feb 07, 2022 | $ 681.48552 | $ 691.73864 |
| Feb 06, 2022 | $ 576.81584 | $ 742.79367 |
| Feb 05, 2022 | $ 731.23307 | $ 759.30094 |
| Feb 04, 2022 | $ 711.77852 | $ 713.85519 |
| Feb 03, 2022 | $ 653.57326 | $ 744.59223 |
| Feb 02, 2022 | $ 737.66977 | $ 788.57634 |
| Feb 01, 2022 | $ 716.88520 | $ 720.89512 |
| Jan 31, 2022 | $ 560.40097 | $ 574.97801 |
| Jan 30, 2022 | $ 548.93566 | $ 662.69726 |
| Jan 29, 2022 | $ 661.34334 | $ 702.20422 |
| Jan 28, 2022 | $ 689.21606 | $ 702.95174 |
| Jan 27, 2022 | $ 696.98829 | $ 827.86250 |
| Jan 26, 2022 | $ 790.10729 | $ 948.40050 |
| Jan 25, 2022 | $ 917.34802 | $ 1,033.795 |
| Jan 24, 2022 | $ 696.96930 | $ 994.29241 |
| Jan 23, 2022 | $ 994.29241 | $ 994.44285 |
| Jan 22, 2022 | $ 886.69949 | $ 886.69949 |
| Jan 21, 2022 | $ 853.13569 | $ 1,234.539 |
| Jan 20, 2022 | $ 1,223.274 | $ 1,796.324 |
| Jan 19, 2022 | $ 1,788.238 | $ 1,947.094 |
| Jan 18, 2022 | $ 1,943.128 | $ 4,521.619 |
| Jan 17, 2022 | $ 1,910.293 | $ 2,688.251 |
| Jan 16, 2022 | $ 2,254.624 | $ 2,780.294 |
| Jan 15, 2022 | $ 1,275.882 | $ 1,276.901 |
| Jan 14, 2022 | $ 399.65564 | $ 1,612.908 |
| Jan 13, 2022 | $ 1,216.380 | $ 1,986.770 |
| Jan 12, 2022 | $ 1,280.991 | $ 1,985.937 |
| Jan 11, 2022 | $ 1,758.724 | $ 1,761.742 |
| Jan 10, 2022 | $ 810.12517 | $ 852.63956 |
| Jan 09, 2022 | $ 848.66443 | $ 1,012.915 |
| Jan 08, 2022 | $ 1,003.814 | $ 1,090.943 |
| Jan 07, 2022 | $ 706.68884 | $ 1,238.173 |
| Jan 06, 2022 | $ 1,238.033 | $ 1,286.323 |
| Jan 05, 2022 | $ 1,281.978 | $ 2,864.346 |
| Jan 04, 2022 | $ 2,340.242 | $ 4,815.620 |
| Jan 03, 2022 | $ 476.55462 | $ 479.22112 |
| Jan 02, 2022 | $ 120.61274 | $ 121.13246 |
| Jan 01, 2022 | $ 120.00067 | $ 120.11964 |
| Dec 31, 2021 | $ 66.875387 | $ 68.855064 |
| Dec 30, 2021 | $ 52.563665 | $ 53.503529 |
| Dec 29, 2021 | $ 41.786252 | $ 46.837505 |
| Dec 28, 2021 | $ 46.308538 | $ 48.849660 |
| Dec 27, 2021 | $ 48.830502 | $ 49.479305 |
We will update this as soon as possible. If you like to help, you can contact us.
