BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitMeme |
BTM |
$ 0.001613 | 0 % | $ 0.001613 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 04, 2026 | $ 0.00161307 | $ 0.00161307 |
| Oct 03, 2026 | $ 0.00161307 | $ 0.00161307 |
| Oct 02, 2026 | $ 0.00161307 | $ 0.00161307 |
| Oct 01, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 30, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 29, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 28, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 27, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 26, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 25, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 24, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 23, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 22, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 21, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 20, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 19, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 18, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 17, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 16, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 15, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 14, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 13, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 12, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 11, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 10, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 09, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 08, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 07, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 06, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 05, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 04, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 03, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 02, 2026 | $ 0.00161307 | $ 0.00161307 |
| Sep 01, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 31, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 30, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 29, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 28, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 27, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 26, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 25, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 24, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 23, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 22, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 21, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 20, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 19, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 18, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 17, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 16, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 15, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 14, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 13, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 12, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 11, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 10, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 09, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 08, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 07, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 06, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 05, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 04, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 03, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 02, 2026 | $ 0.00161307 | $ 0.00161307 |
| Aug 01, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 31, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 30, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 29, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 28, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 27, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 26, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 25, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 24, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 23, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 22, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 21, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 20, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 19, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 18, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 17, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 16, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 15, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 14, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 13, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 12, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 11, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 10, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 09, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 08, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 07, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 06, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 05, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 04, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 03, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 02, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jul 01, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 30, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 29, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 28, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 27, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 26, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 25, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 24, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 23, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 22, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 21, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 20, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 19, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 18, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 17, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 16, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 15, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 14, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 13, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 12, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 11, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 10, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 09, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 08, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 07, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 06, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 05, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 04, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 03, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 02, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jun 01, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 31, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 30, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 29, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 28, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 27, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 26, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 25, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 24, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 23, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 22, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 21, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 20, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 19, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 18, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 17, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 16, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 15, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 14, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 13, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 12, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 11, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 10, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 09, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 08, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 07, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 06, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 05, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 04, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 03, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 02, 2026 | $ 0.00161307 | $ 0.00161307 |
| May 01, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 30, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 29, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 28, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 27, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 26, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 25, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 24, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 23, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 22, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 21, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 20, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 19, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 18, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 17, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 16, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 15, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 14, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 13, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 12, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 11, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 10, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 09, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 08, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 07, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 06, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 05, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 04, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 03, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 02, 2026 | $ 0.00161307 | $ 0.00161307 |
| Apr 01, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 31, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 30, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 29, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 28, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 27, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 26, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 25, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 24, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 23, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 22, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 21, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 20, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 19, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 18, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 17, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 16, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 15, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 14, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 13, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 12, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 11, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 10, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 09, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 08, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 07, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 06, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 05, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 04, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 03, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 02, 2026 | $ 0.00161307 | $ 0.00161307 |
| Mar 01, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 28, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 27, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 26, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 25, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 24, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 23, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 22, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 21, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 20, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 19, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 18, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 17, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 16, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 15, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 14, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 13, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 12, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 11, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 10, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 09, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 08, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 07, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 06, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 05, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 04, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 03, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 02, 2026 | $ 0.00161307 | $ 0.00161307 |
| Feb 01, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 31, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 30, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 29, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 28, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 27, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 26, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 25, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 24, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 23, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 22, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 21, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 20, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 19, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 18, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 17, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 16, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 15, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 14, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 13, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 12, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 11, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 10, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 09, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 08, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 07, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 06, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 05, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 04, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 03, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 02, 2026 | $ 0.00161307 | $ 0.00161307 |
| Jan 01, 2026 | $ 0.00161307 | $ 0.00161307 |
| Dec 31, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 30, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 29, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 28, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 27, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 26, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 25, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 24, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 23, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 22, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 21, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 20, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 19, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 18, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 17, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 16, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 15, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 14, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 13, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 12, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 11, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 10, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 09, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 08, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 07, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 06, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 05, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 04, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 03, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 02, 2025 | $ 0.00161307 | $ 0.00161307 |
| Dec 01, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 30, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 29, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 28, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 27, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 26, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 25, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 24, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 23, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 21, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 20, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 19, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 18, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 17, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 16, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 15, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 14, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 13, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 12, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 11, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 10, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 09, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 08, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 07, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 06, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 05, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 04, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 03, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 02, 2025 | $ 0.00161307 | $ 0.00161307 |
| Nov 01, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 31, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 30, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 29, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 28, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 27, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 26, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 25, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 24, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 23, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 22, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 21, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 20, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 19, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 18, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 17, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 16, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 15, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 14, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 13, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 12, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 11, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 10, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 09, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 08, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 07, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 06, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 05, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 04, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 03, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 02, 2025 | $ 0.00161307 | $ 0.00161307 |
| Oct 01, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 30, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 29, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 28, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 27, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 26, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 25, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 24, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 23, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 22, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 21, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 20, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 19, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 18, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 17, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 16, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 15, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 14, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 13, 2025 | $ 0.00161307 | $ 0.00161307 |
| Sep 12, 2025 | $ 0.00161307 | $ 0.00162262 |
| Sep 11, 2025 | $ 0.00161385 | $ 2,621.069 |
| Sep 10, 2025 | $ 2,621.069 | $ 2,621.069 |
| Sep 09, 2025 | $ 2,621.069 | $ 2,621.069 |
| Sep 08, 2025 | $ 2,621.069 | $ 2,621.069 |
| Sep 07, 2025 | $ 2,621.069 | $ 2,621.069 |
| Sep 06, 2025 | $ 2,621.069 | $ 2,621.069 |
| Sep 05, 2025 | $ 2,621.069 | $ 2,621.069 |
| Sep 04, 2025 | $ 2,621.069 | $ 2,621.069 |
| Sep 03, 2025 | $ 2,621.069 | $ 2,621.069 |
| Sep 02, 2025 | $ 2,621.069 | $ 2,621.069 |
| Sep 01, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 31, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 30, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 29, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 28, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 27, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 26, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 25, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 24, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 23, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 22, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 21, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 20, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 19, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 18, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 17, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 16, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 15, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 14, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 13, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 12, 2025 | $ 2,621.069 | $ 2,621.069 |
| Aug 11, 2025 | $ 2,621.069 | $ 2,648.388 |
| Aug 10, 2025 | $ 2,580.771 | $ 2,583.553 |
| Aug 09, 2025 | $ 0.00002748 | $ 0.00002748 |
| Aug 08, 2025 | $ 0.00002748 | $ 0.00002748 |
| Aug 07, 2025 | $ 0.00002748 | $ 0.00002748 |
| Aug 06, 2025 | $ 0.00002748 | $ 0.00002748 |
| Aug 05, 2025 | $ 0.00002748 | $ 0.00002748 |
| Aug 04, 2025 | $ 0.00002748 | $ 0.00002748 |
| Aug 03, 2025 | $ 0.00002748 | $ 0.00002748 |
| Aug 02, 2025 | $ 0.00002748 | $ 0.00002748 |
| Aug 01, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 31, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 30, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 29, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 28, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 27, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 26, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 25, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 24, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 23, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 22, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 21, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 20, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 19, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 18, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 17, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 16, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 15, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 14, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 13, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 12, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 11, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 10, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 09, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 08, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 07, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 06, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 05, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 04, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 03, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 02, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jul 01, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jun 30, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jun 29, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jun 28, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jun 27, 2025 | $ 0.00002748 | $ 0.00002748 |
| Jun 26, 2025 | $ 0.00002734 | $ 1,510.583 |
| Jun 25, 2025 | $ 1,510.583 | $ 1,510.583 |
| Jun 24, 2025 | $ 1,501.482 | $ 1,506.815 |
| Jun 23, 2025 | $ 0.00000132 | $ 0.00196066 |
| Jun 22, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 21, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 20, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 19, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 18, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 17, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 16, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 15, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 14, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 13, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 12, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 11, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 10, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 09, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 08, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 07, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 06, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 05, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 04, 2025 | $ 0.00196066 | $ 0.00196066 |
| Jun 03, 2025 | $ 0.00196066 | $ 0.00196151 |
| Jun 02, 2025 | $ 0.00172572 | $ 0.00172572 |
| Jun 01, 2025 | $ 0.00172572 | $ 0.00172572 |
| May 31, 2025 | $ 0.00172572 | $ 0.00172572 |
| May 30, 2025 | $ 0.00172572 | $ 0.00172572 |
| May 29, 2025 | $ 0.00172572 | $ 0.00190156 |
| May 28, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 27, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 26, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 25, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 24, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 23, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 22, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 21, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 20, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 19, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 18, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 17, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 16, 2025 | $ 0.00190156 | $ 0.00190156 |
| May 15, 2025 | $ 0.00190156 | $ 0.00190229 |
| May 14, 2025 | $ 0.00164999 | $ 0.00164999 |
| May 13, 2025 | $ 0.00164999 | $ 0.00164999 |
| May 12, 2025 | $ 0.00164999 | $ 0.00164999 |
| May 11, 2025 | $ 0.00164999 | $ 0.00164999 |
| May 10, 2025 | $ 0.00164999 | $ 0.00304903 |
| May 09, 2025 | $ 0.00304903 | $ 0.00304903 |
| May 08, 2025 | $ 0.00304903 | $ 0.00304903 |
| May 07, 2025 | $ 0.00304903 | $ 0.00304903 |
| May 06, 2025 | $ 0.00304903 | $ 0.00304903 |
| May 05, 2025 | $ 0.00304903 | $ 0.00304903 |
| May 04, 2025 | $ 0.00304903 | $ 0.00304903 |
| May 03, 2025 | $ 0.00304903 | $ 0.00304903 |
| May 02, 2025 | $ 0.00304903 | $ 0.00304903 |
| May 01, 2025 | $ 0.00304903 | $ 0.00304903 |
| Apr 30, 2025 | $ 0.00304903 | $ 0.00304903 |
| Apr 29, 2025 | $ 0.00304903 | $ 0.00304903 |
| Apr 28, 2025 | $ 0.00304903 | $ 0.00304903 |
| Apr 27, 2025 | $ 0.00304903 | $ 0.00305128 |
| Apr 26, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 25, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 24, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 23, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 22, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 21, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 20, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 19, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 18, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 17, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 16, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 15, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 14, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 13, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 12, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 11, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 10, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 09, 2025 | $ 0.00128292 | $ 0.00128292 |
| Apr 08, 2025 | $ 0.00128292 | $ 0.00148870 |
| Apr 07, 2025 | $ 0.00148870 | $ 0.00148870 |
| Apr 06, 2025 | $ 0.00148870 | $ 0.00149113 |
| Apr 05, 2025 | $ 0.00148545 | $ 0.00157409 |
| Apr 04, 2025 | $ 0.00157409 | $ 0.00157409 |
| Apr 03, 2025 | $ 0.00157409 | $ 0.00157409 |
| Apr 02, 2025 | $ 0.00157409 | $ 0.00161729 |
| Apr 01, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 31, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 30, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 29, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 28, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 27, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 26, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 25, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 24, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 23, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 22, 2025 | $ 0.00161729 | $ 0.00161729 |
| Mar 21, 2025 | $ 0.00161729 | $ 0.00169083 |
| Mar 20, 2025 | $ 0.00169083 | $ 0.00169083 |
| Mar 19, 2025 | $ 0.00169083 | $ 0.00169083 |
| Mar 18, 2025 | $ 0.00169083 | $ 0.00174592 |
| Mar 17, 2025 | $ 0.00174592 | $ 0.00178519 |
| Mar 16, 2025 | $ 0.00178519 | $ 0.00178519 |
| Mar 15, 2025 | $ 0.00178519 | $ 0.00178519 |
| Mar 14, 2025 | $ 0.00178519 | $ 0.00178519 |
| Mar 13, 2025 | $ 0.00178519 | $ 0.00178519 |
| Mar 12, 2025 | $ 0.00178519 | $ 0.00178602 |
| Mar 11, 2025 | $ 0.00177328 | $ 0.00200900 |
| Mar 10, 2025 | $ 0.00200900 | $ 0.00200900 |
| Mar 09, 2025 | $ 0.00200900 | $ 0.00200900 |
| Mar 08, 2025 | $ 0.00200900 | $ 0.00200900 |
| Mar 07, 2025 | $ 0.00200900 | $ 0.00200900 |
| Mar 06, 2025 | $ 0.00200900 | $ 0.00200900 |
| Mar 05, 2025 | $ 0.00200900 | $ 0.00201058 |
| Mar 04, 2025 | $ 0.00199773 | $ 0.00199773 |
| Mar 03, 2025 | $ 0.00199773 | $ 0.00199773 |
| Mar 02, 2025 | $ 0.00199773 | $ 0.00199773 |
| Mar 01, 2025 | $ 0.00199773 | $ 0.00199773 |
| Feb 28, 2025 | $ 0.00199773 | $ 0.00199773 |
| Feb 27, 2025 | $ 0.00199773 | $ 0.00199773 |
| Feb 26, 2025 | $ 0.00199773 | $ 0.00202588 |
| Feb 25, 2025 | $ 0.00202588 | $ 0.00232174 |
| Feb 24, 2025 | $ 0.00232174 | $ 0.00232174 |
| Feb 23, 2025 | $ 0.00232174 | $ 0.00232174 |
| Feb 22, 2025 | $ 0.00232174 | $ 0.00232174 |
| Feb 21, 2025 | $ 0.00232174 | $ 0.00232174 |
| Feb 20, 2025 | $ 0.00232174 | $ 0.00232174 |
| Feb 19, 2025 | $ 0.00232174 | $ 0.00232174 |
| Feb 18, 2025 | $ 0.00232174 | $ 0.00232174 |
| Feb 17, 2025 | $ 0.00232174 | $ 0.00232174 |
| Feb 16, 2025 | $ 0.00232174 | $ 0.00232174 |
| Feb 15, 2025 | $ 0.00232174 | $ 0.00232174 |
| Feb 14, 2025 | $ 0.00232174 | $ 0.00232212 |
| Feb 13, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 12, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 11, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 10, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 09, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 08, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 07, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 06, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 05, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 04, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 03, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 02, 2025 | $ 0.00000000 | $ 0.00000000 |
| Feb 01, 2025 | $ 0.00000000 | $ 0.00000000 |
| Jan 31, 2025 | $ 0.00000000 | $ 0.00000000 |
| Jan 30, 2025 | $ 0.00000000 | $ 0.00000000 |
| Jan 29, 2025 | $ 0.00000000 | $ 0.00000000 |
| Jan 28, 2025 | $ 0.00000000 | $ 0.00000000 |
| Jan 27, 2025 | $ 0.00000000 | $ 0.00000000 |
| Jan 26, 2025 | $ 0.00000000 | $ 0.00296297 |
| Jan 25, 2025 | $ 0.00296297 | $ 0.00296297 |
| Jan 24, 2025 | $ 0.00296297 | $ 0.00296297 |
| Jan 23, 2025 | $ 0.00296297 | $ 0.00298801 |
| Jan 22, 2025 | $ 0.00294843 | $ 0.00340350 |
| Jan 21, 2025 | $ 0.00340350 | $ 0.00340350 |
| Jan 20, 2025 | $ 0.00340350 | $ 0.00340350 |
| Jan 19, 2025 | $ 0.00340350 | $ 0.00340350 |
| Jan 18, 2025 | $ 0.00340350 | $ 0.00340350 |
| Jan 17, 2025 | $ 0.00340350 | $ 0.00340626 |
| Jan 16, 2025 | $ 0.00328226 | $ 0.00328226 |
| Jan 15, 2025 | $ 0.00328226 | $ 0.00328226 |
| Jan 14, 2025 | $ 0.00328226 | $ 0.00328226 |
| Jan 13, 2025 | $ 0.00328226 | $ 0.00328226 |
| Jan 12, 2025 | $ 0.00328226 | $ 0.00328226 |
| Jan 11, 2025 | $ 0.00328226 | $ 0.00328226 |
| Jan 10, 2025 | $ 0.00328226 | $ 0.00328226 |
| Jan 09, 2025 | $ 0.00328226 | $ 0.00328226 |
| Jan 08, 2025 | $ 0.00328226 | $ 0.00366419 |
| Jan 07, 2025 | $ 0.00366419 | $ 0.00366419 |
| Jan 06, 2025 | $ 0.00366419 | $ 0.00366419 |
| Jan 05, 2025 | $ 0.00366419 | $ 0.00366419 |
| Jan 04, 2025 | $ 0.00366419 | $ 0.00366419 |
| Jan 03, 2025 | $ 0.00366419 | $ 0.00366419 |
| Jan 02, 2025 | $ 0.00366419 | $ 0.00366419 |
| Jan 01, 2025 | $ 0.00366419 | $ 0.00389394 |
| Dec 31, 2024 | $ 0.00384608 | $ 0.00384979 |
| Dec 30, 2024 | $ 0.00374036 | $ 0.00374036 |
| Dec 29, 2024 | $ 0.00374036 | $ 0.00374036 |
| Dec 28, 2024 | $ 0.00374036 | $ 0.00391764 |
| Dec 27, 2024 | $ 0.00391764 | $ 0.00410532 |
| Dec 26, 2024 | $ 0.00410532 | $ 0.00410532 |
| Dec 25, 2024 | $ 0.00410532 | $ 0.00414298 |
| Dec 24, 2024 | $ 0.00414298 | $ 0.00414390 |
| Dec 23, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 22, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 21, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 20, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 19, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 18, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 17, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 16, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 15, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 14, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 13, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 12, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 11, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 10, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 09, 2024 | $ 0.00000000 | $ 0.00000000 |
| Dec 08, 2024 | $ 0.00000000 | $ 0.00588010 |
| Dec 07, 2024 | $ 0.00554127 | $ 0.00554127 |
| Dec 06, 2024 | $ 0.00554127 | $ 0.00554127 |
| Dec 05, 2024 | $ 0.00554127 | $ 0.00554512 |
| Dec 04, 2024 | $ 0.00535616 | $ 0.00535616 |
| Dec 03, 2024 | $ 0.00535616 | $ 0.00535616 |
| Dec 02, 2024 | $ 0.00535616 | $ 0.00535616 |
| Dec 01, 2024 | $ 0.00535616 | $ 0.00535616 |
| Nov 30, 2024 | $ 0.00535616 | $ 0.00535740 |
| Nov 29, 2024 | $ 0.00478469 | $ 0.00478469 |
| Nov 28, 2024 | $ 0.00478469 | $ 0.00478469 |
| Nov 27, 2024 | $ 0.00478469 | $ 0.00478469 |
| Nov 26, 2024 | $ 0.00478469 | $ 0.00478469 |
| Nov 25, 2024 | $ 0.00478469 | $ 0.00478469 |
| Nov 24, 2024 | $ 0.00478469 | $ 0.00478469 |
| Nov 23, 2024 | $ 0.00478469 | $ 0.00478584 |
| Nov 22, 2024 | $ 0.00404460 | $ 0.00404460 |
| Nov 21, 2024 | $ 0.00404460 | $ 0.00404460 |
| Nov 20, 2024 | $ 0.00404460 | $ 0.00404460 |
| Nov 19, 2024 | $ 0.00404460 | $ 0.00404460 |
| Nov 18, 2024 | $ 0.00404460 | $ 0.00404460 |
| Nov 17, 2024 | $ 0.00404460 | $ 0.00404460 |
| Nov 16, 2024 | $ 0.00404460 | $ 0.00404460 |
| Nov 15, 2024 | $ 0.00404460 | $ 0.00404460 |
| Nov 14, 2024 | $ 0.00404460 | $ 0.00404460 |
| Nov 13, 2024 | $ 0.00404460 | $ 0.00408718 |
| Nov 12, 2024 | $ 0.00408718 | $ 0.00408718 |
| Nov 11, 2024 | $ 0.00408718 | $ 0.00408718 |
| Nov 10, 2024 | $ 0.00408718 | $ 0.00408718 |
| Nov 09, 2024 | $ 0.00408718 | $ 0.00408718 |
| Nov 08, 2024 | $ 0.00408718 | $ 0.00408718 |
| Nov 07, 2024 | $ 0.00408718 | $ 0.00408718 |
| Nov 06, 2024 | $ 0.00408718 | $ 0.00408718 |
| Nov 05, 2024 | $ 0.00408718 | $ 0.00408718 |
| Nov 04, 2024 | $ 0.00408718 | $ 0.00414545 |
| Nov 03, 2024 | $ 0.00414545 | $ 0.00414545 |
| Nov 02, 2024 | $ 0.00414545 | $ 0.00414545 |
| Nov 01, 2024 | $ 0.00414545 | $ 0.00414545 |
| Oct 31, 2024 | $ 0.00414545 | $ 0.00414545 |
| Oct 30, 2024 | $ 0.00414545 | $ 0.00414545 |
| Oct 29, 2024 | $ 0.00414545 | $ 0.00494608 |
| Oct 28, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 27, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 26, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 25, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 24, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 23, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 22, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 21, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 20, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 19, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 18, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 17, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 16, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 15, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 14, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 13, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 12, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 11, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 10, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 09, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 08, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 07, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 06, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 05, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 04, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 03, 2024 | $ 0.00494608 | $ 0.00494608 |
| Oct 02, 2024 | $ 0.00494608 | $ 0.00513809 |
| Oct 01, 2024 | $ 0.00513809 | $ 0.00526720 |
| Sep 30, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 29, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 28, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 27, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 26, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 25, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 24, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 23, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 22, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 21, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 20, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 19, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 18, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 17, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 16, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 15, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 14, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 13, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 12, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 11, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 10, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 09, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 08, 2024 | $ 0.00526720 | $ 0.00526720 |
| Sep 07, 2024 | $ 0.00526720 | $ 0.00620434 |
| Sep 06, 2024 | $ 0.00620434 | $ 0.00620434 |
| Sep 05, 2024 | $ 0.00620434 | $ 0.00620434 |
| Sep 04, 2024 | $ 0.00620434 | $ 0.00620434 |
| Sep 03, 2024 | $ 0.00620434 | $ 0.00620434 |
| Sep 02, 2024 | $ 0.00620434 | $ 0.00620434 |
| Sep 01, 2024 | $ 0.00620434 | $ 0.00620434 |
| Aug 31, 2024 | $ 0.00620434 | $ 0.00620434 |
| Aug 30, 2024 | $ 0.00620434 | $ 0.00620434 |
| Aug 29, 2024 | $ 0.00620434 | $ 0.00620434 |
| Aug 28, 2024 | $ 0.00620434 | $ 0.00636184 |
| Aug 27, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 26, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 25, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 24, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 23, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 22, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 21, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 20, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 19, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 18, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 17, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 16, 2024 | $ 0.00500904 | $ 0.00500904 |
| Aug 15, 2024 | $ 0.00500904 | $ 0.00511208 |
| Aug 14, 2024 | $ 0.00511208 | $ 0.00511208 |
| Aug 13, 2024 | $ 0.00511208 | $ 0.00511208 |
| Aug 12, 2024 | $ 0.00511208 | $ 0.00511208 |
| Aug 11, 2024 | $ 0.00511208 | $ 0.00537476 |
| Aug 10, 2024 | $ 0.00537476 | $ 0.00537476 |
| Aug 09, 2024 | $ 0.00537476 | $ 0.00537476 |
| Aug 08, 2024 | $ 0.00537476 | $ 0.00537476 |
| Aug 07, 2024 | $ 0.00537476 | $ 0.00537476 |
| Aug 06, 2024 | $ 0.00537476 | $ 0.00862480 |
| Aug 05, 2024 | $ 0.00862480 | $ 0.00862480 |
| Aug 04, 2024 | $ 0.00862480 | $ 0.00862480 |
| Aug 03, 2024 | $ 0.00862480 | $ 0.00862480 |
| Aug 02, 2024 | $ 0.00862480 | $ 0.00862480 |
| Aug 01, 2024 | $ 0.00862480 | $ 0.00862480 |
| Jul 31, 2024 | $ 0.00862480 | $ 0.00862480 |
| Jul 30, 2024 | $ 0.00862480 | $ 0.00862480 |
| Jul 29, 2024 | $ 0.00862480 | $ 0.00862480 |
| Jul 28, 2024 | $ 0.00862480 | $ 0.00862480 |
| Jul 27, 2024 | $ 0.00862480 | $ 0.00862480 |
| Jul 26, 2024 | $ 0.00862480 | $ 0.00862480 |
| Jul 25, 2024 | $ 0.00862480 | $ 0.00862480 |
| Jul 24, 2024 | $ 0.00862480 | $ 0.00862480 |
| Jul 23, 2024 | $ 0.00862480 | $ 0.00862480 |
| Jul 22, 2024 | $ 0.00862480 | $ 0.00863997 |
| Jul 21, 2024 | $ 0.00837950 | $ 0.00871606 |
| Jul 20, 2024 | $ 0.00871606 | $ 0.00871606 |
| Jul 19, 2024 | $ 0.00871606 | $ 0.00871606 |
| Jul 18, 2024 | $ 0.00871606 | $ 0.00872342 |
| Jul 17, 2024 | $ 0.00866102 | $ 0.00866283 |
| Jul 16, 2024 | $ 0.00814327 | $ 0.00814327 |
| Jul 15, 2024 | $ 0.00814327 | $ 0.00814327 |
| Jul 14, 2024 | $ 0.00814327 | $ 0.00820402 |
| Jul 13, 2024 | $ 0.00804450 | $ 0.00810645 |
| Jul 12, 2024 | $ 0.00785490 | $ 0.00785490 |
| Jul 11, 2024 | $ 0.00785490 | $ 0.00799250 |
| Jul 10, 2024 | $ 0.00799250 | $ 0.00799257 |
| Jul 09, 2024 | $ 0.00784849 | $ 0.00816781 |
| Jul 08, 2024 | $ 0.00816781 | $ 0.00821462 |
| Jul 07, 2024 | $ 0.00807472 | $ 0.00813710 |
| Jul 06, 2024 | $ 0.00813710 | $ 0.00814413 |
| Jul 05, 2024 | $ 0.00813615 | $ 0.00814410 |
| Jul 04, 2024 | $ 0.00801890 | $ 0.00826212 |
| Jul 03, 2024 | $ 0.00826212 | $ 0.00904653 |
| Jul 02, 2024 | $ 0.00904653 | $ 0.00935130 |
| Jul 01, 2024 | $ 0.00935130 | $ 0.00935266 |
| Jun 30, 2024 | $ 0.00916075 | $ 0.00980680 |
| Jun 29, 2024 | $ 0.00980680 | $ 0.00986782 |
| Jun 28, 2024 | $ 0.00986782 | $ 0.00996556 |
| Jun 27, 2024 | $ 0.00990451 | $ 0.00996358 |
| Jun 26, 2024 | $ 0.00996358 | $ 0.00996358 |
| Jun 25, 2024 | $ 0.00996358 | $ 0.00998358 |
| Jun 24, 2024 | $ 0.00993550 | $ 0.00993550 |
| Jun 23, 2024 | $ 0.00993550 | $ 0.00993550 |
| Jun 22, 2024 | $ 0.00993550 | $ 0.01048117 |
| Jun 21, 2024 | $ 0.01048117 | $ 0.01048117 |
| Jun 20, 2024 | $ 0.01048117 | $ 0.01048117 |
| Jun 19, 2024 | $ 0.01048117 | $ 0.01048117 |
| Jun 18, 2024 | $ 0.01048117 | $ 0.01074240 |
| Jun 17, 2024 | $ 0.01074240 | $ 0.01100867 |
| Jun 16, 2024 | $ 0.01100867 | $ 0.01100867 |
| Jun 15, 2024 | $ 0.01100867 | $ 0.01100867 |
| Jun 14, 2024 | $ 0.01100867 | $ 0.01100867 |
| Jun 13, 2024 | $ 0.01061932 | $ 0.01160783 |
| Jun 12, 2024 | $ 0.01160783 | $ 0.01160783 |
| Jun 11, 2024 | $ 0.01160783 | $ 0.01160783 |
| Jun 10, 2024 | $ 0.01160783 | $ 0.01160783 |
| Jun 09, 2024 | $ 0.01160783 | $ 0.01160783 |
| Jun 08, 2024 | $ 0.01160783 | $ 0.01160783 |
| Jun 07, 2024 | $ 0.01160783 | $ 0.01160783 |
| Jun 06, 2024 | $ 0.01160783 | $ 0.01211548 |
| Jun 05, 2024 | $ 0.01211548 | $ 0.01211548 |
| Jun 04, 2024 | $ 0.01211548 | $ 0.01211548 |
| Jun 03, 2024 | $ 0.01211548 | $ 0.01295606 |
| Jun 02, 2024 | $ 0.01295606 | $ 0.01295606 |
| Jun 01, 2024 | $ 0.01295606 | $ 0.01295606 |
| May 31, 2024 | $ 0.01295606 | $ 0.01330475 |
| May 30, 2024 | $ 0.01278442 | $ 0.01278442 |
| May 29, 2024 | $ 0.01278580 | $ 0.01358836 |
| May 28, 2024 | $ 0.01358836 | $ 0.01358836 |
| May 27, 2024 | $ 0.01358836 | $ 0.01358836 |
| May 26, 2024 | $ 0.00950599 | $ 0.00950599 |
| May 25, 2024 | $ 0.00950599 | $ 0.01165089 |
| May 24, 2024 | $ 0.00948244 | $ 0.01191043 |
| May 23, 2024 | $ 0.00959396 | $ 0.01002456 |
| May 22, 2024 | $ 0.00950497 | $ 0.01182274 |
| May 21, 2024 | $ 0.00963100 | $ 0.01219772 |
| May 20, 2024 | $ 0.00930430 | $ 0.01176813 |
| May 19, 2024 | $ 0.00780966 | $ 0.00797374 |
| May 18, 2024 | $ 0.00793934 | $ 0.00799651 |
| May 17, 2024 | $ 0.00787281 | $ 0.00793103 |
| May 16, 2024 | $ 0.00748612 | $ 0.01106743 |
| May 15, 2024 | $ 0.00772145 | $ 0.01120996 |
| May 14, 2024 | $ 0.00732353 | $ 0.00751914 |
| May 13, 2024 | $ 0.00749797 | $ 0.01156039 |
| May 12, 2024 | $ 0.00744477 | $ 0.01150112 |
| May 11, 2024 | $ 0.00740393 | $ 0.01075882 |
| May 10, 2024 | $ 0.00739366 | $ 0.00775998 |
| May 09, 2024 | $ 0.00771579 | $ 0.01097367 |
| May 08, 2024 | $ 0.00758756 | $ 0.00775380 |
| May 07, 2024 | $ 0.00765807 | $ 0.01102680 |
| May 06, 2024 | $ 0.00780214 | $ 0.01102141 |
| May 05, 2024 | $ 0.00799060 | $ 0.00807510 |
| May 04, 2024 | $ 0.00794116 | $ 0.01147034 |
| May 03, 2024 | $ 0.00790707 | $ 0.01129582 |
| May 02, 2024 | $ 0.00761295 | $ 0.00768672 |
| May 01, 2024 | $ 0.00756453 | $ 0.01060287 |
| Apr 30, 2024 | $ 0.00768413 | $ 0.01087284 |
| Apr 29, 2024 | $ 0.00819305 | $ 0.01132112 |
| Apr 28, 2024 | $ 0.00831278 | $ 0.01173289 |
| Apr 27, 2024 | $ 0.00829074 | $ 0.00834192 |
| Apr 26, 2024 | $ 0.00797215 | $ 0.01191722 |
| Apr 25, 2024 | $ 0.00803901 | $ 0.00813222 |
| Apr 24, 2024 | $ 0.00799507 | $ 0.00838316 |
| Apr 23, 2024 | $ 0.00820183 | $ 0.01120129 |
| Apr 22, 2024 | $ 0.00815500 | $ 0.01143220 |
| Apr 21, 2024 | $ 0.00801509 | $ 0.00814165 |
| Apr 20, 2024 | $ 0.00804476 | $ 0.00972455 |
| Apr 19, 2024 | $ 0.00779197 | $ 0.00795971 |
| Apr 18, 2024 | $ 0.00781017 | $ 0.00788038 |
| Apr 17, 2024 | $ 0.00760364 | $ 0.00923654 |
| Apr 16, 2024 | $ 0.00786514 | $ 0.00796036 |
| Apr 15, 2024 | $ 0.00790159 | $ 0.00996151 |
| Apr 14, 2024 | $ 0.00805080 | $ 0.00982175 |
| Apr 13, 2024 | $ 0.00765070 | $ 0.01053334 |
| Apr 12, 2024 | $ 0.00825939 | $ 0.01117953 |
| Apr 11, 2024 | $ 0.00892622 | $ 0.01093482 |
| Apr 10, 2024 | $ 0.00902177 | $ 0.00908049 |
| Apr 09, 2024 | $ 0.00892705 | $ 0.01136663 |
| Apr 08, 2024 | $ 0.00940760 | $ 0.00948931 |
| Apr 07, 2024 | $ 0.00879531 | $ 0.00881024 |
| Apr 06, 2024 | $ 0.00854471 | $ 0.01123929 |
| Apr 05, 2024 | $ 0.00845345 | $ 0.00851698 |
| Apr 04, 2024 | $ 0.00848258 | $ 0.01118182 |
| Apr 03, 2024 | $ 0.00843500 | $ 0.00857801 |
| Apr 02, 2024 | $ 0.00834331 | $ 0.01261970 |
| Apr 01, 2024 | $ 0.00892467 | $ 0.00929078 |
| Mar 31, 2024 | $ 0.00929740 | $ 0.01262193 |
| Mar 30, 2024 | $ 0.00893650 | $ 0.00907808 |
| Mar 29, 2024 | $ 0.00895077 | $ 0.00912470 |
| Mar 28, 2024 | $ 0.00907379 | $ 0.00919456 |
| Mar 27, 2024 | $ 0.00891807 | $ 0.01285712 |
| Mar 26, 2024 | $ 0.00913353 | $ 0.00936831 |
| Mar 25, 2024 | $ 0.00914470 | $ 0.01213920 |
| Mar 24, 2024 | $ 0.00879522 | $ 0.00884141 |
| Mar 23, 2024 | $ 0.00849830 | $ 0.00873735 |
| Mar 22, 2024 | $ 0.00847995 | $ 0.01009701 |
| Mar 21, 2024 | $ 0.00889510 | $ 0.01008519 |
| Mar 20, 2024 | $ 0.00895085 | $ 0.00900197 |
| Mar 19, 2024 | $ 0.00804834 | $ 0.00903122 |
| Mar 18, 2024 | $ 0.00895294 | $ 0.00927559 |
| Mar 17, 2024 | $ 0.00927842 | $ 0.00936463 |
| Mar 16, 2024 | $ 0.00896732 | $ 0.00962290 |
| Mar 15, 2024 | $ 0.00951299 | $ 0.01093695 |
| Mar 14, 2024 | $ 0.00988715 | $ 0.01198422 |
| Mar 13, 2024 | $ 0.01020337 | $ 0.01228802 |
| Mar 12, 2024 | $ 0.01013176 | $ 0.01207918 |
| Mar 11, 2024 | $ 0.01035783 | $ 0.01269905 |
| Mar 10, 2024 | $ 0.00989708 | $ 0.01248877 |
| Mar 09, 2024 | $ 0.00996432 | $ 0.01242317 |
| Mar 08, 2024 | $ 0.00990962 | $ 0.01290316 |
| Mar 07, 2024 | $ 0.00985603 | $ 0.01002941 |
| Mar 06, 2024 | $ 0.00974337 | $ 0.01451931 |
| Mar 05, 2024 | $ 0.00900438 | $ 0.00970882 |
| Mar 04, 2024 | $ 0.00919973 | $ 0.01220944 |
| Mar 03, 2024 | $ 0.00883772 | $ 0.00884623 |
| Mar 02, 2024 | $ 0.00866226 | $ 0.01166660 |
| Mar 01, 2024 | $ 0.00869529 | $ 0.00874753 |
| Feb 29, 2024 | $ 0.00846425 | $ 0.01087951 |
| Feb 28, 2024 | $ 0.00856535 | $ 0.00886078 |
| Feb 27, 2024 | $ 0.00821952 | $ 0.01012898 |
| Feb 26, 2024 | $ 0.00805008 | $ 0.00811221 |
| Feb 25, 2024 | $ 0.00787784 | $ 0.01039438 |
| Feb 24, 2024 | $ 0.00757635 | $ 0.01003980 |
| Feb 23, 2024 | $ 0.00739712 | $ 0.01016324 |
| Feb 22, 2024 | $ 0.00751779 | $ 0.01011958 |
| Feb 21, 2024 | $ 0.00752481 | $ 0.00764386 |
| Feb 20, 2024 | $ 0.00762855 | $ 0.00929957 |
| Feb 19, 2024 | $ 0.00745096 | $ 0.00949242 |
| Feb 18, 2024 | $ 0.00728009 | $ 0.00903440 |
| Feb 17, 2024 | $ 0.00705493 | $ 0.00710497 |
| Feb 16, 2024 | $ 0.00710247 | $ 0.00913371 |
| Feb 15, 2024 | $ 0.00715290 | $ 0.00940916 |
| Feb 14, 2024 | $ 0.00703321 | $ 0.00706069 |
| Feb 13, 2024 | $ 0.00669028 | $ 0.00891049 |
| Feb 12, 2024 | $ 0.00891049 | $ 0.00918283 |
| Feb 11, 2024 | $ 0.00841917 | $ 0.00841956 |
| Feb 10, 2024 | $ 0.00830430 | $ 0.00832884 |
| Feb 09, 2024 | $ 0.00817049 | $ 0.00817134 |
| Feb 08, 2024 | $ 0.00768212 | $ 0.00790192 |
| Feb 07, 2024 | $ 0.00768164 | $ 0.00779128 |
| Feb 06, 2024 | $ 0.00779128 | $ 0.00793222 |
| Feb 05, 2024 | $ 0.00788540 | $ 0.00788540 |
| Feb 04, 2024 | $ 0.00788540 | $ 0.00790009 |
| Feb 03, 2024 | $ 0.00785424 | $ 0.00799900 |
| Feb 02, 2024 | $ 0.00799900 | $ 0.00825712 |
| Feb 01, 2024 | $ 0.00825712 | $ 0.00825712 |
| Jan 31, 2024 | $ 0.00825712 | $ 0.00831156 |
| Jan 30, 2024 | $ 0.00831156 | $ 0.00837882 |
| Jan 29, 2024 | $ 0.00829019 | $ 0.00842924 |
| Jan 28, 2024 | $ 0.00842924 | $ 0.00843505 |
| Jan 27, 2024 | $ 0.00586016 | $ 0.00586833 |
| Jan 26, 2024 | $ 0.00583974 | $ 0.00917301 |
| Jan 25, 2024 | $ 0.00917301 | $ 0.00917301 |
| Jan 24, 2024 | $ 0.00917301 | $ 0.00925995 |
| Jan 23, 2024 | $ 0.00925995 | $ 0.00993927 |
| Jan 22, 2024 | $ 0.00993927 | $ 0.01005438 |
| Jan 21, 2024 | $ 0.00990227 | $ 0.00990227 |
| Jan 20, 2024 | $ 0.00990227 | $ 0.00997699 |
| Jan 19, 2024 | $ 0.00990310 | $ 0.01076691 |
| Jan 18, 2024 | $ 0.01076691 | $ 0.01084983 |
| Jan 17, 2024 | $ 0.00970867 | $ 0.00970867 |
| Jan 16, 2024 | $ 0.00970867 | $ 0.01003306 |
| Jan 15, 2024 | $ 0.01003306 | $ 0.01113822 |
| Jan 14, 2024 | $ 0.01113822 | $ 0.01113822 |
| Jan 13, 2024 | $ 0.01113822 | $ 0.01113822 |
| Jan 12, 2024 | $ 0.01113822 | $ 0.01172714 |
| Jan 11, 2024 | $ 0.01172714 | $ 0.01174420 |
| Jan 10, 2024 | $ 0.01129712 | $ 0.01129712 |
| Jan 09, 2024 | $ 0.01129712 | $ 0.01130366 |
| Jan 08, 2024 | $ 0.01118320 | $ 0.01138886 |
| Jan 07, 2024 | $ 0.01138886 | $ 0.01145736 |
| Jan 06, 2024 | $ 0.01145736 | $ 0.01145736 |
| Jan 05, 2024 | $ 0.01145736 | $ 0.01154784 |
| Jan 04, 2024 | $ 0.01110769 | $ 0.01121746 |
| Jan 03, 2024 | $ 0.01084881 | $ 0.01210573 |
| Jan 02, 2024 | $ 0.01210573 | $ 0.01211310 |
| Jan 01, 2024 | $ 0.01141759 | $ 0.01182787 |
| Dec 28, 2023 | $ 0.01177395 | $ 0.01177395 |
| Dec 27, 2023 | $ 0.01171523 | $ 0.01171701 |
| Dec 26, 2023 | $ 0.01159956 | $ 0.01159956 |
| Dec 25, 2023 | $ 0.01159956 | $ 0.01160375 |
| Dec 24, 2023 | $ 0.01105896 | $ 0.01141996 |
| Dec 16, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 15, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 14, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 13, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 12, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 11, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 10, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 09, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 08, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 07, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 06, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 05, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 04, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 03, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 02, 2023 | $ 0.00536118 | $ 0.00536118 |
| Dec 01, 2023 | $ 0.00536118 | $ 0.00536118 |
| Nov 30, 2023 | $ 0.00536118 | $ 0.00536118 |
| Nov 29, 2023 | $ 0.00536118 | $ 0.00536118 |
| Nov 28, 2023 | $ 0.00536118 | $ 0.00536118 |
| Nov 27, 2023 | $ 0.00536118 | $ 0.00536118 |
| Nov 26, 2023 | $ 0.00536118 | $ 0.00536118 |
| Nov 25, 2023 | $ 0.00536118 | $ 0.00536118 |
| Nov 24, 2023 | $ 0.00536118 | $ 0.00536118 |
| Nov 23, 2023 | $ 0.00536118 | $ 0.00536748 |
| Nov 22, 2023 | $ 0.00531695 | $ 0.00539036 |
| Nov 21, 2023 | $ 0.00499522 | $ 0.00524458 |
| Nov 20, 2023 | $ 0.00520893 | $ 0.00532100 |
| Nov 19, 2023 | $ 0.00518168 | $ 0.00518761 |
| Nov 18, 2023 | $ 0.00505627 | $ 0.00507849 |
| Nov 17, 2023 | $ 0.00505397 | $ 0.00512840 |
| Nov 16, 2023 | $ 0.00504501 | $ 0.00539966 |
| Nov 15, 2023 | $ 0.00533721 | $ 0.00535387 |
| Nov 14, 2023 | $ 0.00513420 | $ 0.00535351 |
| Nov 13, 2023 | $ 0.00532623 | $ 0.00549010 |
| Nov 12, 2023 | $ 0.00530657 | $ 0.00538090 |
| Nov 11, 2023 | $ 0.00532229 | $ 0.00541473 |
| Nov 10, 2023 | $ 0.00538851 | $ 0.00553449 |
| Nov 09, 2023 | $ 0.00549997 | $ 0.00552002 |
| Nov 08, 2023 | $ 0.00490179 | $ 0.00493942 |
| Nov 07, 2023 | $ 0.00489395 | $ 0.00495612 |
| Nov 06, 2023 | $ 0.00492945 | $ 0.00496266 |
| Nov 05, 2023 | $ 0.00490998 | $ 0.00500213 |
| Nov 04, 2023 | $ 0.00490707 | $ 0.00493242 |
| Nov 03, 2023 | $ 0.00482081 | $ 0.00482694 |
| Nov 02, 2023 | $ 0.00473772 | $ 0.00493250 |
| Nov 01, 2023 | $ 0.00484845 | $ 0.00488034 |
| Oct 31, 2023 | $ 0.00476793 | $ 0.00477667 |
| Oct 30, 2023 | $ 0.00475059 | $ 0.00480324 |
| Oct 29, 2023 | $ 0.00471375 | $ 0.00475349 |
| Oct 28, 2023 | $ 0.00466436 | $ 0.00473838 |
| Oct 27, 2023 | $ 0.00467969 | $ 0.00473506 |
| Oct 26, 2023 | $ 0.00473473 | $ 0.00501929 |
| Oct 25, 2023 | $ 0.00481676 | $ 0.00489711 |
| Oct 24, 2023 | $ 0.00481106 | $ 0.00499596 |
| Oct 23, 2023 | $ 0.00476335 | $ 0.00493095 |
| Oct 22, 2023 | $ 0.00448714 | $ 0.00449943 |
| Oct 21, 2023 | $ 0.00439473 | $ 0.00444145 |
| Oct 20, 2023 | $ 0.00441096 | $ 0.00448025 |
| Oct 19, 2023 | $ 0.00430946 | $ 0.00440755 |
| Oct 18, 2023 | $ 0.00439749 | $ 0.00447338 |
| Oct 17, 2023 | $ 0.00440223 | $ 0.00450309 |
| Oct 16, 2023 | $ 0.00450047 | $ 0.00470905 |
| Oct 15, 2023 | $ 0.00438513 | $ 0.00443126 |
| Oct 14, 2023 | $ 0.00439532 | $ 0.00440702 |
| Oct 13, 2023 | $ 0.00438693 | $ 0.00443641 |
| Oct 12, 2023 | $ 0.00435123 | $ 0.00454006 |
| Oct 11, 2023 | $ 0.00453581 | $ 0.00457169 |
| Oct 10, 2023 | $ 0.00454013 | $ 0.00461837 |
| Oct 09, 2023 | $ 0.00457638 | $ 0.00473752 |
| Oct 08, 2023 | $ 0.00473197 | $ 0.00476092 |
| Oct 07, 2023 | $ 0.00473723 | $ 0.00481478 |
| Oct 06, 2023 | $ 0.00480616 | $ 0.00484539 |
| Oct 05, 2023 | $ 0.00470548 | $ 0.00483293 |
| Oct 04, 2023 | $ 0.00481253 | $ 0.00484001 |
| Oct 03, 2023 | $ 0.00483660 | $ 0.00487643 |
| Oct 02, 2023 | $ 0.00484873 | $ 0.00508081 |
| Oct 01, 2023 | $ 0.00506032 | $ 0.00506517 |
| Sep 30, 2023 | $ 0.00487409 | $ 0.00488231 |
| Sep 29, 2023 | $ 0.00477243 | $ 0.00482494 |
| Sep 28, 2023 | $ 0.00473471 | $ 0.00477204 |
| Sep 27, 2023 | $ 0.00452602 | $ 0.00462456 |
| Sep 26, 2023 | $ 0.00451313 | $ 0.00451976 |
| Sep 25, 2023 | $ 0.00449881 | $ 0.00461049 |
| Sep 24, 2023 | $ 0.00456305 | $ 0.00573670 |
| Sep 23, 2023 | $ 0.00569831 | $ 0.00571159 |
| Sep 22, 2023 | $ 0.00569584 | $ 0.00752761 |
| Sep 21, 2023 | $ 0.00472253 | $ 0.00484565 |
| Sep 20, 2023 | $ 0.00483860 | $ 0.00492197 |
| Sep 19, 2023 | $ 0.00490123 | $ 0.00495895 |
| Sep 18, 2023 | $ 0.00488124 | $ 0.00497604 |
| Sep 17, 2023 | $ 0.00484090 | $ 0.00503482 |
| Sep 16, 2023 | $ 0.00485264 | $ 0.00502311 |
We will update this as soon as possible. If you like to help, you can contact us.
