			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BitStable	BSSB	$ 0.007577	-7.75 %	$ 0.008214	$ 0.007535

BitStable BSSB

آخر سعر

$ 0.007577

-7.75 %

عالي24

$ 0.008214

منخفض24

$ 0.007535

حجم24

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

BitStable BSSB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 14, 2026	$ 0.008214328	$ 0.008214320.00821432	$ 0.00821432	$ 8
Sep 13, 2026	$ 0.008214328	$ 0.008214320.00821432	$ 0.00821432	$ 8
Sep 12, 2026	$ 0.008214328	$ 0.008217690.00820203	$ 0.00820203	$ 8
Sep 11, 2026	$ 0.008209129	$ 0.008228260.00760412	$ 0.00760412	$ 9
Sep 10, 2026	$ 0.007766853	$ 0.007766850.00776685	$ 0.00776685	$ 3
Sep 09, 2026	$ 0.007766853	$ 0.007766850.00776685	$ 0.00776685	$ 3
Sep 08, 2026	$ 0.007766853	$ 0.611411200.00774754	$ 0.00774754	$ 3
Sep 07, 2026	$ 0.608769139	$ 0.614952610.60556421	$ 0.60556421	$ 9
Sep 06, 2026	$ 0.614952610	$ 0.616423150.61270487	$ 0.61270487	$ 0
Sep 05, 2026	$ 0.614162760	$ 0.616967040.61149560	$ 0.61149560	$ 0
Sep 04, 2026	$ 0.613116450	$ 0.626276660.59566264	$ 0.59566264	$ 0
Sep 03, 2026	$ 0.595662640	$ 0.595662640.59566264	$ 0.59566264	$ 0
Sep 02, 2026	$ 0.595662640	$ 0.595662640.59566264	$ 0.59566264	$ 0
Sep 01, 2026	$ 0.595662640	$ 0.609313790.58807591	$ 0.58807591	$ 0
Aug 31, 2026	$ 0.604329440	$ 0.608196280.60018259	$ 0.60018259	$ 0
Aug 30, 2026	$ 0.600182591	$ 0.602504690.60003108	$ 0.60003108	$ 1
Aug 29, 2026	$ 0.601965481	$ 0.602599260.59536152	$ 0.59536152	$ 1
Aug 28, 2026	$ 0.5988194534	$ 0.606655360.59460436	$ 0.59460436	$ 34
Aug 27, 2026	$ 0.6066553620	$ 0.606655360.60665536	$ 0.60665536	$ 20
Aug 26, 2026	$ 0.6066553620	$ 0.609583920.59737691	$ 0.59737691	$ 20
Aug 25, 2026	$ 0.6044055220	$ 0.624746810.59936670	$ 0.59936670	$ 20
Aug 24, 2026	$ 0.607546301	$ 0.615178760.59129424	$ 0.59129424	$ 1
Aug 23, 2026	$ 0.595582464	$ 0.600357320.58208364	$ 0.58208364	$ 4
Aug 22, 2026	$ 0.593144414	$ 0.606155370.58907897	$ 0.58907897	$ 4
Aug 21, 2026	$ 0.60261363378	$ 0.605615350.56181749	$ 0.56181749	$ 378
Aug 20, 2026	$ 0.5618522427	$ 0.564270340.49594182	$ 0.49594182	$ 27
Aug 19, 2026	$ 0.495941821	$ 0.497791530.49333876	$ 0.49333876	$ 1
Aug 18, 2026	$ 0.497704771	$ 0.499935140.48891328	$ 0.48891328	$ 1
Aug 17, 2026	$ 0.4889132852	$ 0.488968540.48235928	$ 0.48235928	$ 52
Aug 16, 2026	$ 0.4833762751	$ 0.490606490.48209980	$ 0.48209980	$ 51
Aug 15, 2026	$ 0.490606492	$ 0.490606490.49060649	$ 0.49060649	$ 2
Aug 14, 2026	$ 0.490606492	$ 0.490606490.49060649	$ 0.49060649	$ 2
Aug 13, 2026	$ 0.490606492	$ 0.490606490.49060649	$ 0.49060649	$ 2
Aug 12, 2026	$ 0.490606492	$ 0.491179090.48845293	$ 0.48845293	$ 2
Aug 11, 2026	$ 0.488951082	$ 0.495741190.48618039	$ 0.48618039	$ 2
Aug 10, 2026	$ 0.494616571	$ 0.502581600.49364815	$ 0.49364815	$ 1
Aug 09, 2026	$ 0.498904301	$ 0.503105150.49856477	$ 0.49856477	$ 1
Aug 08, 2026	$ 0.5000220999	$ 0.501216270.49859418	$ 0.49859418	$ 99
Aug 07, 2026	$ 0.49925254196	$ 0.502706190.49337198	$ 0.49337198	$ 196
Aug 06, 2026	$ 0.49443054101	$ 0.499617970.49325943	$ 0.49325943	$ 101
Aug 05, 2026	$ 0.4971836559	$ 0.499698920.49122974	$ 0.49122974	$ 59
Aug 04, 2026	$ 0.4928931461	$ 0.496006670.48653361	$ 0.48653361	$ 61
Aug 03, 2026	$ 0.486533612	$ 0.486533610.48653361	$ 0.48653361	$ 2
Aug 02, 2026	$ 0.486533612	$ 0.489047710.48281870	$ 0.48281870	$ 2
Aug 01, 2026	$ 0.482947342	$ 0.494297530.47885232	$ 0.47885232	$ 2
Jul 31, 2026	$ 0.4942975360	$ 0.494297530.49429753	$ 0.49429753	$ 60
Jul 30, 2026	$ 0.4942975362	$ 0.494538490.48880886	$ 0.48880886	$ 62
Jul 29, 2026	$ 0.4916889761	$ 0.497396940.48648146	$ 0.48648146	$ 61
Jul 28, 2026	$ 0.495778712	$ 0.495778710.49577871	$ 0.49577871	$ 2
Jul 27, 2026	$ 0.495778712	$ 0.495778710.49577871	$ 0.49577871	$ 2
Jul 26, 2026	$ 0.495778712	$ 0.496120140.49470276	$ 0.49470276	$ 2
Jul 25, 2026	$ 0.494916552	$ 0.495426630.49053226	$ 0.49053226	$ 2
Jul 24, 2026	$ 0.4932160515	$ 0.505889050.48998193	$ 0.48998193	$ 15
Jul 23, 2026	$ 0.5005437112	$ 0.509938450.49709802	$ 0.49709802	$ 12
Jul 22, 2026	$ 0.50863545141	$ 0.513134580.50539522	$ 0.50539522	$ 141
Jul 21, 2026	$ 0.511711930	$ 0.514780440.49218767	$ 0.49218767	$ 0
Jul 20, 2026	$ 0.492187670	$ 0.500410470.49030561	$ 0.49030561	$ 0
Jul 19, 2026	$ 0.497780790	$ 0.499002620.49438170	$ 0.49438170	$ 0
Jul 18, 2026	$ 0.495859370	$ 0.495859370.49585937	$ 0.49585937	$ 0
Jul 17, 2026	$ 0.495859370	$ 0.495859370.49585937	$ 0.49585937	$ 0
Jul 16, 2026	$ 0.495859370	$ 0.499660750.49107705	$ 0.49107705	$ 0
Jul 15, 2026	$ 0.497968840	$ 0.504074780.49587897	$ 0.49587897	$ 0
Jul 14, 2026	$ 0.4998632524	$ 0.500133990.47872919	$ 0.47872919	$ 24
Jul 13, 2026	$ 0.478917192	$ 0.494800410.47525467	$ 0.47525467	$ 2
Jul 12, 2026	$ 0.490617140	$ 0.494168240.48970505	$ 0.48970505	$ 0
Jul 11, 2026	$ 0.4941682410	$ 0.494386500.49209104	$ 0.49209104	$ 10
Jul 10, 2026	$ 0.4934229620	$ 0.497316330.48406685	$ 0.48406685	$ 20
Jul 09, 2026	$ 0.486302912	$ 0.487751520.47440639	$ 0.47440639	$ 2
Jul 08, 2026	$ 0.4790649151	$ 0.489943910.47310541	$ 0.47310541	$ 51
Jul 07, 2026	$ 0.4870443321	$ 0.494378090.48222438	$ 0.48222438	$ 21
Jul 06, 2026	$ 0.4924385687	$ 0.495650690.48302395	$ 0.48302395	$ 87
Jul 05, 2026	$ 0.483023954	$ 0.485488860.48293144	$ 0.48293144	$ 4
Jul 04, 2026	$ 0.485488394	$ 0.487872030.47931951	$ 0.47931951	$ 4
Jul 03, 2026	$ 0.4813057817	$ 0.483533060.47095025	$ 0.47095025	$ 17
Jul 02, 2026	$ 0.470950250	$ 0.471730650.45810395	$ 0.45810395	$ 0
Jul 01, 2026	$ 0.461700910	$ 0.470233760.44460340	$ 0.44460340	$ 0
Jun 30, 2026	$ 0.4506260934	$ 0.462529750.44709509	$ 0.44709509	$ 34
Jun 29, 2026	$ 0.462529753	$ 0.466898460.45300567	$ 0.45300567	$ 3
Jun 28, 2026	$ 0.457970523	$ 0.463273280.45312690	$ 0.45312690	$ 3
Jun 27, 2026	$ 0.4632732888	$ 0.468013050.46018890	$ 0.46018890	$ 88
Jun 26, 2026	$ 0.4617967099	$ 0.461845990.45698911	$ 0.45698911	$ 99
Jun 25, 2026	$ 0.456989117	$ 0.476018180.44708497	$ 0.44708497	$ 7
Jun 24, 2026	$ 0.469311037	$ 0.492558900.45666546	$ 0.45666546	$ 7
Jun 23, 2026	$ 0.4925589013	$ 0.492558900.49255890	$ 0.49255890	$ 13
Jun 22, 2026	$ 0.4925589013	$ 0.497713910.48659214	$ 0.48659214	$ 13
Jun 21, 2026	$ 0.4865598113	$ 0.496224300.48645489	$ 0.48645489	$ 13
Jun 20, 2026	$ 0.494365267	$ 0.494528780.48591480	$ 0.48591480	$ 7
Jun 19, 2026	$ 0.488751940	$ 0.489069240.47922023	$ 0.47922023	$ 0
Jun 18, 2026	$ 0.483973352	$ 0.508920050.48290087	$ 0.48290087	$ 2
Jun 17, 2026	$ 0.508920057	$ 0.508920050.50892005	$ 0.50892005	$ 7
Jun 16, 2026	$ 0.508920058	$ 0.508920050.50892005	$ 0.50892005	$ 8
Jun 15, 2026	$ 0.508920058	$ 0.510176150.50273819	$ 0.50273819	$ 8
Jun 14, 2026	$ 0.5056468712	$ 0.505860380.48975517	$ 0.48975517	$ 12
Jun 13, 2026	$ 0.4956095712	$ 0.497537450.48817373	$ 0.48817373	$ 12
Jun 12, 2026	$ 0.488846573	$ 0.494958090.48304598	$ 0.48304598	$ 3
Jun 11, 2026	$ 0.4889308510	$ 0.489483740.47298536	$ 0.47298536	$ 10
Jun 10, 2026	$ 0.472871492	$ 0.483205210.46986917	$ 0.46986917	$ 2
Jun 09, 2026	$ 0.4744694914	$ 0.488478910.46769600	$ 0.46769600	$ 14
Jun 08, 2026	$ 0.4857551426	$ 0.491072740.48008747	$ 0.48008747	$ 26
Jun 07, 2026	$ 0.4867657526	$ 0.491919240.46733707	$ 0.46733707	$ 26
Jun 06, 2026	$ 0.4683805926	$ 0.473158380.45788135	$ 0.45788135	$ 26
Jun 05, 2026	$ 0.468827361	$ 0.491587290.46015120	$ 0.46015120	$ 1
Jun 04, 2026	$ 0.4909088513	$ 0.497663110.47242512	$ 0.47242512	$ 13
Jun 03, 2026	$ 0.492599838	$ 0.518581640.49248173	$ 0.49248173	$ 8
Jun 02, 2026	$ 0.513178082	$ 0.548891330.50891128	$ 0.50891128	$ 2
Jun 01, 2026	$ 0.548818091	$ 0.564313670.54333023	$ 0.54333023	$ 1
May 31, 2026	$ 0.564313672	$ 0.564313670.56431367	$ 0.56431367	$ 2
May 30, 2026	$ 0.564313672	$ 0.564313670.56431367	$ 0.56431367	$ 2
May 29, 2026	$ 0.564313672	$ 0.567636210.56245539	$ 0.56245539	$ 2
May 28, 2026	$ 0.565919133	$ 0.573002360.55796607	$ 0.55796607	$ 3
May 27, 2026	$ 0.57208739224	$ 0.584755140.57055370	$ 0.57055370	$ 224
May 26, 2026	$ 0.583512535	$ 0.600186210.58158769	$ 0.58158769	$ 5
May 25, 2026	$ 0.595567580	$ 0.597246000.59143575	$ 0.59143575	$ 0
May 24, 2026	$ 0.5925564724	$ 0.594480090.58515977	$ 0.58515977	$ 24
May 23, 2026	$ 0.59002565346	$ 0.594583580.57154245	$ 0.57154245	$ 346
May 22, 2026	$ 0.580890750	$ 0.598845020.57991112	$ 0.57991112	$ 0
May 21, 2026	$ 0.596684384	$ 0.600227940.58999168	$ 0.58999168	$ 4
May 20, 2026	$ 0.5969282413	$ 0.598045480.58835700	$ 0.58835700	$ 13
May 19, 2026	$ 0.5906331513	$ 0.592368730.58933476	$ 0.58933476	$ 13
May 18, 2026	$ 0.590713091	$ 0.595765610.58938982	$ 0.58938982	$ 1
May 17, 2026	$ 0.595694031	$ 0.604064090.59119912	$ 0.59119912	$ 1
May 16, 2026	$ 0.601210601	$ 0.609247240.59751353	$ 0.59751353	$ 1
May 15, 2026	$ 0.60834247807	$ 0.628114990.60510176	$ 0.60510176	$ 807
May 14, 2026	$ 0.623602744	$ 0.631215550.60722125	$ 0.60722125	$ 4
May 13, 2026	$ 0.6100120079	$ 0.620898880.60571090	$ 0.60571090	$ 79
May 12, 2026	$ 0.6208988825	$ 0.629025260.61925105	$ 0.61925105	$ 25
May 11, 2026	$ 0.62886514127	$ 0.633248420.61945316	$ 0.61945316	$ 127
May 10, 2026	$ 0.63199218891	$ 0.634141520.61791084	$ 0.61791084	$ 891
May 09, 2026	$ 0.6206982334	$ 0.623535370.61650159	$ 0.61650159	$ 34
May 08, 2026	$ 0.61706263929	$ 0.618650330.60946590	$ 0.60946590	$ 929
May 07, 2026	$ 0.61573510119	$ 0.628612230.61208043	$ 0.61208043	$ 119
May 06, 2026	$ 0.626514955	$ 0.636923180.62152840	$ 0.62152840	$ 5
May 05, 2026	$ 0.6226917310	$ 0.628980220.61396944	$ 0.61396944	$ 10
May 04, 2026	$ 0.6142425712	$ 0.620691350.60576282	$ 0.60576282	$ 12
May 03, 2026	$ 0.6057628241	$ 0.606696570.60075345	$ 0.60075345	$ 41
May 02, 2026	$ 0.605237111,232	$ 0.608481490.60047552	$ 0.60047552	$ 1,232
May 01, 2026	$ 0.60158791127	$ 0.604931240.58701517	$ 0.58701517	$ 127
Apr 30, 2026	$ 0.58715283620	$ 0.589460130.57960628	$ 0.57960628	$ 620
Apr 29, 2026	$ 0.58308206249	$ 0.597594990.57703474	$ 0.57703474	$ 249
Apr 28, 2026	$ 0.58911721496	$ 0.589117210.58911721	$ 0.58911721	$ 496
Apr 27, 2026	$ 0.58911721503	$ 0.611459840.58884111	$ 0.58884111	$ 503
Apr 26, 2026	$ 0.60513389994	$ 0.606329300.59512995	$ 0.59512995	$ 994
Apr 25, 2026	$ 0.59720946217	$ 0.601211770.59412870	$ 0.59412870	$ 217
Apr 24, 2026	$ 0.60121177295	$ 0.604338760.60022866	$ 0.60022866	$ 295
Apr 23, 2026	$ 0.60220074298	$ 0.605057640.59268518	$ 0.59268518	$ 298
Apr 22, 2026	$ 0.601795888	$ 0.611606910.58604095	$ 0.58604095	$ 8
Apr 21, 2026	$ 0.5875407814	$ 0.591600530.57595067	$ 0.57595067	$ 14
Apr 20, 2026	$ 0.5838515792	$ 0.589109270.56776887	$ 0.56776887	$ 92
Apr 19, 2026	$ 0.56828981127	$ 0.586616550.56792215	$ 0.56792215	$ 127
Apr 18, 2026	$ 0.58269657767	$ 0.595745540.58110240	$ 0.58110240	$ 767
Apr 17, 2026	$ 0.593548883,361	$ 0.602482640.57381840	$ 0.57381840	$ 3,361
Apr 16, 2026	$ 0.578348594,932	$ 0.580667260.56513010	$ 0.56513010	$ 4,932
Apr 15, 2026	$ 0.5756418664	$ 0.579703760.56614357	$ 0.56614357	$ 64
Apr 14, 2026	$ 0.570960571	$ 0.585401190.52587163	$ 0.52587163	$ 1
Apr 13, 2026	$ 0.525871630	$ 0.525871630.52587163	$ 0.52587163	$ 0
Apr 12, 2026	$ 0.525871630	$ 0.525871630.52587163	$ 0.52587163	$ 0
Apr 11, 2026	$ 0.525871630	$ 0.525871630.52587163	$ 0.52587163	$ 0
Apr 10, 2026	$ 0.525871630	$ 0.525871630.52587163	$ 0.52587163	$ 0
Apr 09, 2026	$ 0.525871630	$ 0.525871630.52587163	$ 0.52587163	$ 0
Apr 08, 2026	$ 0.525871630	$ 0.525871630.52587163	$ 0.52587163	$ 0
Apr 07, 2026	$ 0.525871630	$ 0.532703050.52382470	$ 0.52382470	$ 0
Apr 06, 2026	$ 0.529908730	$ 0.540795390.52621843	$ 0.52621843	$ 0
Apr 05, 2026	$ 0.530847440	$ 0.531478190.51256740	$ 0.51256740	$ 0
Apr 04, 2026	$ 0.517717255	$ 0.519453980.51378417	$ 0.51378417	$ 5
Apr 03, 2026	$ 0.515062811	$ 0.515947500.51375064	$ 0.51375064	$ 1
Apr 02, 2026	$ 0.51507868207	$ 0.528148520.50600439	$ 0.50600439	$ 207
Apr 01, 2026	$ 0.52387862206	$ 0.532706350.51981522	$ 0.51981522	$ 206
Mar 31, 2026	$ 0.5251216518	$ 0.526716510.50745570	$ 0.50745570	$ 18
Mar 30, 2026	$ 0.510522990	$ 0.510522990.51052299	$ 0.51052299	$ 0
Mar 29, 2026	$ 0.510522990	$ 0.515727730.50888549	$ 0.50888549	$ 0
Mar 28, 2026	$ 0.510341300	$ 0.530863030.50975695	$ 0.50975695	$ 0
Mar 27, 2026	$ 0.53086303142	$ 0.530863030.53086303	$ 0.53086303	$ 142
Mar 26, 2026	$ 0.53086303147	$ 0.549401110.52929661	$ 0.52929661	$ 147
Mar 25, 2026	$ 0.54860941160	$ 0.553927300.54163985	$ 0.54163985	$ 160
Mar 24, 2026	$ 0.543946951	$ 0.543946950.54394695	$ 0.54394695	$ 1
Mar 23, 2026	$ 0.543946951	$ 0.543946950.54394695	$ 0.54394695	$ 1
Mar 22, 2026	$ 0.543946951	$ 0.543946950.54394695	$ 0.54394695	$ 1
Mar 21, 2026	$ 0.543946951	$ 0.543946950.54394695	$ 0.54394695	$ 1
Mar 20, 2026	$ 0.543946951	$ 0.545909640.53739162	$ 0.53739162	$ 1
Mar 19, 2026	$ 0.537943751	$ 0.550686390.52935040	$ 0.52935040	$ 1
Mar 18, 2026	$ 0.548256623	$ 0.574505020.54247544	$ 0.54247544	$ 3
Mar 17, 2026	$ 0.56887907622	$ 0.584454400.56521385	$ 0.56521385	$ 622
Mar 16, 2026	$ 0.576083580	$ 0.576326440.55639090	$ 0.55639090	$ 0
Mar 15, 2026	$ 0.560186752	$ 0.562955010.54862775	$ 0.54862775	$ 2
Mar 14, 2026	$ 0.549799133	$ 0.549799130.54979913	$ 0.54979913	$ 3
Mar 13, 2026	$ 0.549799133	$ 0.568820060.54174137	$ 0.54174137	$ 3
Mar 12, 2026	$ 0.542369693	$ 0.544466800.53271632	$ 0.53271632	$ 3
Mar 11, 2026	$ 0.54003000191	$ 0.548771950.53702659	$ 0.53702659	$ 191
Mar 10, 2026	$ 0.545917016	$ 0.548432650.52629267	$ 0.52629267	$ 6
Mar 09, 2026	$ 0.526265376	$ 0.534579120.51072287	$ 0.51072287	$ 6
Mar 08, 2026	$ 0.510722873	$ 0.524570920.50508454	$ 0.50508454	$ 3
Mar 07, 2026	$ 0.517593593	$ 0.545871630.51736345	$ 0.51736345	$ 3
Mar 06, 2026	$ 0.545871631	$ 0.546619620.54175754	$ 0.54175754	$ 1
Mar 05, 2026	$ 0.545075441	$ 0.565960790.54364710	$ 0.54364710	$ 1
Mar 04, 2026	$ 0.5596529512	$ 0.569778710.52351523	$ 0.52351523	$ 12
Mar 03, 2026	$ 0.523515236	$ 0.532575090.50977660	$ 0.50977660	$ 6
Mar 02, 2026	$ 0.529202926	$ 0.534984410.50442847	$ 0.50442847	$ 6
Mar 01, 2026	$ 0.5057353056	$ 0.524432640.50074258	$ 0.50074258	$ 56
Feb 28, 2026	$ 0.5155629878	$ 0.523820610.49183532	$ 0.49183532	$ 78
Feb 27, 2026	$ 0.5238206117	$ 0.523820610.52382061	$ 0.52382061	$ 17
Feb 26, 2026	$ 0.5238206117	$ 0.529618590.52132399	$ 0.52132399	$ 17
Feb 25, 2026	$ 0.5230534717	$ 0.537597340.49192684	$ 0.49192684	$ 17
Feb 24, 2026	$ 0.49310345149	$ 0.498521340.48203962	$ 0.48203962	$ 149
Feb 23, 2026	$ 0.4941263642	$ 0.520532600.49339859	$ 0.49339859	$ 42
Feb 22, 2026	$ 0.5205925142	$ 0.522874050.51813661	$ 0.51813661	$ 42
Feb 21, 2026	$ 0.52287405331	$ 0.523864540.51965250	$ 0.51965250	$ 331
Feb 20, 2026	$ 0.52328974331	$ 0.525377550.51181071	$ 0.51181071	$ 331
Feb 19, 2026	$ 0.515292272,557	$ 0.516759900.50515922	$ 0.50515922	$ 2,557
Feb 18, 2026	$ 0.5112197910	$ 0.527258530.50694156	$ 0.50694156	$ 10
Feb 17, 2026	$ 0.52725853138	$ 0.527258530.52725853	$ 0.52725853	$ 138
Feb 16, 2026	$ 0.52725853141	$ 0.527258530.52725853	$ 0.52725853	$ 141
Feb 15, 2026	$ 0.52725853141	$ 0.545963010.52495911	$ 0.52495911	$ 141
Feb 14, 2026	$ 0.53689551140	$ 0.542283900.52862561	$ 0.52862561	$ 140
Feb 13, 2026	$ 0.52980825184	$ 0.533660590.50663701	$ 0.50663701	$ 184
Feb 12, 2026	$ 0.509572672,792	$ 0.525793180.50097523	$ 0.50097523	$ 2,792
Feb 11, 2026	$ 0.515447631	$ 0.532765820.50591226	$ 0.50591226	$ 1
Feb 10, 2026	$ 0.5292569717	$ 0.542036200.52257043	$ 0.52257043	$ 17
Feb 09, 2026	$ 0.5395293846	$ 0.547895070.52585226	$ 0.52585226	$ 46
Feb 08, 2026	$ 0.5404810341	$ 0.555098460.52986068	$ 0.52986068	$ 41
Feb 07, 2026	$ 0.5331701229	$ 0.550697670.51868382	$ 0.51868382	$ 29
Feb 06, 2026	$ 0.542840462,222	$ 0.551279700.46325630	$ 0.46325630	$ 2,222
Feb 05, 2026	$ 0.483006972,288	$ 0.563080740.48040703	$ 0.48040703	$ 2,288
Feb 04, 2026	$ 0.5618314839	$ 0.591308750.55236886	$ 0.55236886	$ 39
Feb 03, 2026	$ 0.5820579984	$ 0.608790710.56110806	$ 0.56110806	$ 84
Feb 02, 2026	$ 0.60563162319	$ 0.609651820.58775006	$ 0.58775006	$ 319
Feb 01, 2026	$ 0.591440271,015	$ 0.610125670.58755696	$ 0.58755696	$ 1,015
Jan 31, 2026	$ 0.6050544610,495	$ 0.647416930.58592604	$ 0.58592604	$ 10,495
Jan 30, 2026	$ 0.647374687	$ 0.650982400.62416666	$ 0.62416666	$ 7
Jan 29, 2026	$ 0.650751124,260	$ 0.685548770.64076225	$ 0.64076225	$ 4,260
Jan 28, 2026	$ 0.685548776	$ 0.687684230.68274327	$ 0.68274327	$ 6
Jan 27, 2026	$ 0.685802676	$ 0.688040820.67123481	$ 0.67123481	$ 6
Jan 26, 2026	$ 0.679375541,586	$ 0.682955560.66504038	$ 0.66504038	$ 1,586
Jan 25, 2026	$ 0.6661220939,616	$ 0.686323940.66184070	$ 0.66184070	$ 39,616
Jan 24, 2026	$ 0.685747191	$ 0.687670820.68540672	$ 0.68540672	$ 1
Jan 23, 2026	$ 0.68540672608	$ 0.685406720.68540672	$ 0.68540672	$ 608
Jan 22, 2026	$ 0.68540672607	$ 0.694589840.68070586	$ 0.68070586	$ 607
Jan 21, 2026	$ 0.687751371,266	$ 0.695878210.67117255	$ 0.67117255	$ 1,266
Jan 20, 2026	$ 0.67970497593	$ 0.716223400.67592839	$ 0.67592839	$ 593
Jan 19, 2026	$ 0.7162234040	$ 0.720473260.70937453	$ 0.70937453	$ 40
Jan 18, 2026	$ 0.72047004254	$ 0.734705800.72010476	$ 0.72010476	$ 254
Jan 17, 2026	$ 0.731770420	$ 0.735609150.73106367	$ 0.73106367	$ 0
Jan 16, 2026	$ 0.7351035395	$ 0.735220800.72692791	$ 0.72692791	$ 95
Jan 15, 2026	$ 0.734007733	$ 0.747565820.73177867	$ 0.73177867	$ 3
Jan 14, 2026	$ 0.74574804113	$ 0.752696700.72774600	$ 0.72774600	$ 113
Jan 13, 2026	$ 0.73355362227	$ 0.738700770.70233735	$ 0.70233735	$ 227
Jan 12, 2026	$ 0.7023373516	$ 0.710964470.69291045	$ 0.69291045	$ 16
Jan 11, 2026	$ 0.6989284944	$ 0.701230470.69412528	$ 0.69412528	$ 44
Jan 10, 2026	$ 0.6955235817	$ 0.696116840.69463639	$ 0.69463639	$ 17
Jan 09, 2026	$ 0.694636392	$ 0.707236560.68942223	$ 0.68942223	$ 2
Jan 08, 2026	$ 0.7004027021	$ 0.703997870.68667715	$ 0.68667715	$ 21
Jan 07, 2026	$ 0.702592543,466	$ 0.721135130.69719636	$ 0.69719636	$ 3,466
Jan 06, 2026	$ 0.7212176414,967	$ 0.726394920.70217504	$ 0.70217504	$ 14,967
Jan 05, 2026	$ 0.715109451,513	$ 0.717342640.70396624	$ 0.70396624	$ 1,513
Jan 04, 2026	$ 0.703493992,001	$ 0.705739850.69707891	$ 0.69707891	$ 2,001
Jan 03, 2026	$ 0.697082212,456	$ 0.697665590.68734137	$ 0.68734137	$ 2,456
Jan 02, 2026	$ 0.6920662975	$ 0.699392800.67952593	$ 0.67952593	$ 75
Jan 01, 2026	$ 0.6828335112	$ 0.683253560.67252736	$ 0.67252736	$ 12
Dec 31, 2025	$ 0.673350236	$ 0.685259280.67057246	$ 0.67057246	$ 6
Dec 30, 2025	$ 0.6804763712	$ 0.687155970.66747560	$ 0.66747560	$ 12
Dec 29, 2025	$ 0.670461141	$ 0.694796200.66733911	$ 0.66733911	$ 1
Dec 28, 2025	$ 0.6759535065	$ 0.676938970.67253233	$ 0.67253233	$ 65
Dec 27, 2025	$ 0.67411949317	$ 0.676017060.67094968	$ 0.67094968	$ 317
Dec 26, 2025	$ 0.6718209111,809	$ 0.688345960.66650966	$ 0.66650966	$ 11,809
Dec 25, 2025	$ 0.67118808499	$ 0.680095400.66885151	$ 0.66885151	$ 499
Dec 24, 2025	$ 0.67417252444	$ 0.676806920.66505061	$ 0.66505061	$ 444
Dec 23, 2025	$ 0.67253588171	$ 0.683938090.66647342	$ 0.66647342	$ 171
Dec 22, 2025	$ 0.680867552	$ 0.696132350.67600745	$ 0.67600745	$ 2
Dec 21, 2025	$ 0.676007457	$ 0.684933290.67415954	$ 0.67415954	$ 7
Dec 20, 2025	$ 0.679847917	$ 0.680235600.67663698	$ 0.67663698	$ 7
Dec 19, 2025	$ 0.67791510442	$ 0.687285230.65500304	$ 0.65500304	$ 442
Dec 18, 2025	$ 0.6577049078	$ 0.687113070.64972115	$ 0.64972115	$ 78
Dec 17, 2025	$ 0.66283284686	$ 0.694481440.65633583	$ 0.65633583	$ 686
Dec 16, 2025	$ 0.675868972	$ 0.677014630.65658789	$ 0.65658789	$ 2
Dec 15, 2025	$ 0.6649092312	$ 0.692392310.65559599	$ 0.65559599	$ 12
Dec 14, 2025	$ 0.67831494716	$ 0.696203370.67466042	$ 0.67466042	$ 716
Dec 13, 2025	$ 0.6946954612	$ 0.697490150.69116582	$ 0.69116582	$ 12
Dec 12, 2025	$ 0.69444277259	$ 0.713659110.68892058	$ 0.68892058	$ 259
Dec 11, 2025	$ 0.71175025567	$ 0.719897180.68734949	$ 0.68734949	$ 567
Dec 10, 2025	$ 0.70785447244	$ 0.727019250.70489459	$ 0.70489459	$ 244
Dec 09, 2025	$ 0.721638359	$ 0.727932710.68951181	$ 0.68951181	$ 9
Dec 08, 2025	$ 0.697432369	$ 0.709939550.68974610	$ 0.68974610	$ 9
Dec 07, 2025	$ 0.695745521,254	$ 0.706003500.67534027	$ 0.67534027	$ 1,254
Dec 06, 2025	$ 0.68687773798	$ 0.694335810.68448629	$ 0.68448629	$ 798
Dec 05, 2025	$ 0.6878457740	$ 0.713296770.67857368	$ 0.67857368	$ 40
Dec 04, 2025	$ 0.7089211042	$ 0.723749800.69989010	$ 0.69989010	$ 42
Dec 03, 2025	$ 0.71911989181	$ 0.723858920.70058210	$ 0.70058210	$ 181
Dec 02, 2025	$ 0.70273204815	$ 0.710253840.66328718	$ 0.66328718	$ 815
Dec 01, 2025	$ 0.66428721240	$ 0.695567280.64534275	$ 0.64534275	$ 240
Nov 30, 2025	$ 0.6954148721	$ 0.707459560.69541487	$ 0.69541487	$ 21
Nov 29, 2025	$ 0.6990708434	$ 0.701648360.69461609	$ 0.69461609	$ 34
Nov 28, 2025	$ 0.6994769662	$ 0.715589430.69443310	$ 0.69443310	$ 62
Nov 27, 2025	$ 0.7024008320	$ 0.706974880.69335190	$ 0.69335190	$ 20
Nov 26, 2025	$ 0.69642962531	$ 0.696993220.66421645	$ 0.66421645	$ 531
Nov 25, 2025	$ 0.6721344314	$ 0.677820430.66295810	$ 0.66295810	$ 14
Nov 24, 2025	$ 0.6700071216	$ 0.677290160.65609977	$ 0.65609977	$ 16
Nov 23, 2025	$ 0.6679436716	$ 0.677449830.65138809	$ 0.65138809	$ 16
Nov 21, 2025	$ 0.654864322,606	$ 0.672302720.62062040	$ 0.62062040	$ 2,606
Nov 20, 2025	$ 0.66572518127	$ 0.716070550.66192570	$ 0.66192570	$ 127
Nov 19, 2025	$ 0.70381723255	$ 0.715176970.68124877	$ 0.68124877	$ 255
Nov 18, 2025	$ 0.7153574356	$ 0.721458340.68736129	$ 0.68736129	$ 56
Nov 17, 2025	$ 0.70892267130	$ 0.730447030.70232334	$ 0.70232334	$ 130
Nov 16, 2025	$ 0.7249574122	$ 0.742838110.71595193	$ 0.71595193	$ 22
Nov 15, 2025	$ 0.73457855137	$ 0.744405740.72718801	$ 0.72718801	$ 137
Nov 14, 2025	$ 0.726401081,923	$ 0.768008540.72391128	$ 0.72391128	$ 1,923
Nov 13, 2025	$ 0.7669098220	$ 0.800205010.75394889	$ 0.75394889	$ 20
Nov 12, 2025	$ 0.782208373,301	$ 0.815672290.77630334	$ 0.77630334	$ 3,301
Nov 11, 2025	$ 0.81567229117	$ 0.815672290.81567229	$ 0.81567229	$ 117
Nov 10, 2025	$ 0.81567229121	$ 0.820267390.80253589	$ 0.80253589	$ 121
Nov 09, 2025	$ 0.80576627242	$ 0.810796260.78074526	$ 0.78074526	$ 242
Nov 08, 2025	$ 0.78714364253	$ 0.795179490.78067052	$ 0.78067052	$ 253
Nov 07, 2025	$ 0.795107199	$ 0.800447320.77501899	$ 0.77501899	$ 9
Nov 06, 2025	$ 0.779235667	$ 0.801157380.77200960	$ 0.77200960	$ 7
Nov 05, 2025	$ 0.79947302503	$ 0.804251120.76171173	$ 0.76171173	$ 503
Nov 04, 2025	$ 0.78158801209	$ 0.825432420.76145703	$ 0.76145703	$ 209
Nov 03, 2025	$ 0.8199428266	$ 0.851975580.81061601	$ 0.81061601	$ 66
Nov 02, 2025	$ 0.851352862,257	$ 0.855382160.84295596	$ 0.84295596	$ 2,257
Nov 01, 2025	$ 0.8471913449	$ 0.850182390.84162413	$ 0.84162413	$ 49
Oct 31, 2025	$ 0.8431310170	$ 0.854178750.83568708	$ 0.83568708	$ 70
Oct 30, 2025	$ 0.843152500	$ 0.858630170.83142054	$ 0.83142054	$ 0
Oct 29, 2025	$ 0.84682984113	$ 0.874402320.84249504	$ 0.84249504	$ 113
Oct 28, 2025	$ 0.8688099039	$ 0.893141380.86434649	$ 0.86434649	$ 39
Oct 27, 2025	$ 0.878139893	$ 0.894510850.87621514	$ 0.87621514	$ 3
Oct 26, 2025	$ 0.8810921642	$ 0.886023380.85614728	$ 0.85614728	$ 42
Oct 25, 2025	$ 0.85893063591	$ 0.861326950.85192911	$ 0.85192911	$ 591
Oct 24, 2025	$ 0.85437332139	$ 0.860956730.84462653	$ 0.84462653	$ 139
Oct 23, 2025	$ 0.84697377254	$ 0.856565080.82736760	$ 0.82736760	$ 254
Oct 22, 2025	$ 0.8283009074	$ 0.839476350.82138645	$ 0.82138645	$ 74
Oct 21, 2025	$ 0.8347085788	$ 0.877257480.82736103	$ 0.82736103	$ 88
Oct 20, 2025	$ 0.8508153811,692	$ 0.859484600.82699104	$ 0.82699104	$ 11,692
Oct 19, 2025	$ 0.83620492122	$ 0.842509720.81684311	$ 0.81684311	$ 122
Oct 18, 2025	$ 0.825030511,452	$ 0.827291750.81857169	$ 0.81857169	$ 1,452
Oct 17, 2025	$ 0.819245911,524	$ 0.840672730.79729109	$ 0.79729109	$ 1,524
Oct 16, 2025	$ 0.832331271,970	$ 0.861453490.82765583	$ 0.82765583	$ 1,970
Oct 15, 2025	$ 0.8525005910	$ 0.874325200.84835183	$ 0.84835183	$ 10
Oct 14, 2025	$ 0.870330332,280	$ 0.888541810.84651865	$ 0.84651865	$ 2,280
Oct 13, 2025	$ 0.88676891174	$ 0.892371180.87608156	$ 0.87608156	$ 174
Oct 12, 2025	$ 0.885811661,679	$ 0.891197920.84420831	$ 0.84420831	$ 1,679
Oct 11, 2025	$ 0.85249837314	$ 0.872840050.84484451	$ 0.84484451	$ 314
Oct 10, 2025	$ 0.8712549653	$ 0.942851600.81410368	$ 0.81410368	$ 53
Oct 09, 2025	$ 0.9364035915,324	$ 0.952204160.92173334	$ 0.92173334	$ 15,324
Oct 08, 2025	$ 0.94909638193	$ 0.955497530.93195862	$ 0.93195862	$ 193
Oct 07, 2025	$ 0.934428613,065	$ 0.963273760.92855288	$ 0.92855288	$ 3,065
Oct 06, 2025	$ 0.96004615337	$ 0.971396190.94761854	$ 0.94761854	$ 337
Oct 05, 2025	$ 0.95045683869	$ 0.966332520.94029985	$ 0.94029985	$ 869
Oct 04, 2025	$ 0.9420294018	$ 0.946646540.93554052	$ 0.93554052	$ 18
Oct 03, 2025	$ 0.946646544	$ 0.946646540.91835097	$ 0.91835097	$ 4
Oct 02, 2025	$ 0.92851583102	$ 0.931710060.91084854	$ 0.91084854	$ 102
Oct 01, 2025	$ 0.913019481,224	$ 0.913019480.87714443	$ 0.87714443	$ 1,224
Sep 30, 2025	$ 0.8776407439	$ 0.883627890.86744581	$ 0.86744581	$ 39
Sep 29, 2025	$ 0.88037825693	$ 0.880835370.85885424	$ 0.85885424	$ 693
Sep 28, 2025	$ 0.86314328562	$ 0.864789470.84079544	$ 0.84079544	$ 562
Sep 27, 2025	$ 0.844238662,326	$ 0.844842060.83987814	$ 0.83987814	$ 2,326
Sep 26, 2025	$ 0.84434908118	$ 0.849232690.83653529	$ 0.83653529	$ 118
Sep 25, 2025	$ 0.8390339678	$ 0.873671370.83641348	$ 0.83641348	$ 78
Sep 24, 2025	$ 0.871963211,452	$ 0.877183980.85636639	$ 0.85636639	$ 1,452
Sep 23, 2025	$ 0.86193099190	$ 0.872142730.85820889	$ 0.85820889	$ 190
Sep 22, 2025	$ 0.86737857334	$ 0.888139420.86210770	$ 0.86210770	$ 334
Sep 21, 2025	$ 0.887263353,260	$ 0.891718110.88683609	$ 0.88683609	$ 3,260
Sep 20, 2025	$ 0.89059413263	$ 0.894040090.88855128	$ 0.88855128	$ 263
Sep 19, 2025	$ 0.890181481,952	$ 0.904114420.88598283	$ 0.88598283	$ 1,952
Sep 18, 2025	$ 0.901319511,214	$ 0.907639370.89383336	$ 0.89383336	$ 1,214
Sep 17, 2025	$ 0.896041642,359	$ 0.902703990.88312394	$ 0.88312394	$ 2,359
Sep 16, 2025	$ 0.898912274,008	$ 0.900218730.88328979	$ 0.88328979	$ 4,008
Sep 15, 2025	$ 0.88831896299	$ 0.898355620.88063093	$ 0.88063093	$ 299
Sep 14, 2025	$ 0.887978182	$ 0.894138810.88644492	$ 0.88644492	$ 2
Sep 13, 2025	$ 0.89229704757	$ 0.895229250.88695547	$ 0.88695547	$ 757
Sep 12, 2025	$ 0.893376261,945	$ 0.898722240.88329611	$ 0.88329611	$ 1,945
Sep 11, 2025	$ 0.88893518235	$ 0.888942830.87309446	$ 0.87309446	$ 235
Sep 10, 2025	$ 0.877008811,029	$ 0.879586880.85362890	$ 0.85362890	$ 1,029
Sep 09, 2025	$ 0.85798675126	$ 0.871527080.85235801	$ 0.85235801	$ 126
Sep 08, 2025	$ 0.862427421,157	$ 0.868771580.85126756	$ 0.85126756	$ 1,157
Sep 07, 2025	$ 0.85543792309	$ 0.858653410.84797946	$ 0.84797946	$ 309
Sep 06, 2025	$ 0.848087534	$ 0.856457100.84666729	$ 0.84666729	$ 4
Sep 05, 2025	$ 0.85141528975	$ 0.872163400.84810701	$ 0.84810701	$ 975
Sep 04, 2025	$ 0.85178522241	$ 0.863493410.84136651	$ 0.84136651	$ 241
Sep 03, 2025	$ 0.85957399161	$ 0.866141520.85076308	$ 0.85076308	$ 161
Sep 02, 2025	$ 0.8556870129	$ 0.859945570.83447406	$ 0.83447406	$ 29
Sep 01, 2025	$ 0.84060769118	$ 0.845552820.82536250	$ 0.82536250	$ 118
Aug 31, 2025	$ 0.8330737019	$ 0.842546750.83259607	$ 0.83259607	$ 19
Aug 30, 2025	$ 0.8373294432	$ 0.838150740.82645652	$ 0.82645652	$ 32
Aug 29, 2025	$ 0.83397566476	$ 0.866671460.82736793	$ 0.82736793	$ 476
Aug 28, 2025	$ 0.86607646903	$ 0.872931760.85330667	$ 0.85330667	$ 903
Aug 27, 2025	$ 0.8558579418	$ 0.866679170.84955542	$ 0.84955542	$ 18
Aug 26, 2025	$ 0.860085321,811	$ 0.864827990.83721430	$ 0.83721430	$ 1,811
Aug 25, 2025	$ 0.847670262,481	$ 0.874461310.84114311	$ 0.84114311	$ 2,481
Aug 24, 2025	$ 0.87296296157	$ 0.889577130.85509145	$ 0.85509145	$ 157
Aug 23, 2025	$ 0.887796461,093	$ 0.900205800.88137932	$ 0.88137932	$ 1,093
Aug 22, 2025	$ 0.899391473,189	$ 0.903391630.85929746	$ 0.85929746	$ 3,189
Aug 21, 2025	$ 0.86509856791	$ 0.883377560.86173213	$ 0.86173213	$ 791
Aug 20, 2025	$ 0.879330184,487	$ 0.882027570.86486315	$ 0.86486315	$ 4,487
Aug 19, 2025	$ 0.8682039094	$ 0.898526690.86752173	$ 0.86752173	$ 94
Aug 18, 2025	$ 0.894456253,205	$ 0.904949160.88275137	$ 0.88275137	$ 3,205
Aug 17, 2025	$ 0.903729011,265	$ 0.912503380.90228624	$ 0.90228624	$ 1,265
Aug 16, 2025	$ 0.90398460977	$ 0.907903310.90244500	$ 0.90244500	$ 977
Aug 15, 2025	$ 0.903442731,226	$ 0.918135820.89924172	$ 0.89924172	$ 1,226
Aug 14, 2025	$ 0.9105715317	$ 0.957559340.90244441	$ 0.90244441	$ 17
Aug 13, 2025	$ 0.94923569657	$ 0.951577330.91528386	$ 0.91528386	$ 657
Aug 12, 2025	$ 0.92446273600	$ 0.925705780.90963695	$ 0.90963695	$ 600
Aug 11, 2025	$ 0.9133949938	$ 0.940997930.90947503	$ 0.90947503	$ 38
Aug 10, 2025	$ 0.91796817180	$ 0.917968170.89630022	$ 0.89630022	$ 180
Aug 09, 2025	$ 0.89632462461	$ 0.907196480.89534520	$ 0.89534520	$ 461
Aug 08, 2025	$ 0.897793589,897	$ 0.905431920.89183473	$ 0.89183473	$ 9,897
Aug 07, 2025	$ 0.904190761,749	$ 0.905407920.87931776	$ 0.87931776	$ 1,749
Aug 06, 2025	$ 0.88510896141	$ 0.890538420.87229528	$ 0.87229528	$ 141
Aug 05, 2025	$ 0.87820034384	$ 0.885611490.86710384	$ 0.86710384	$ 384
Aug 04, 2025	$ 0.885332709	$ 0.890486020.87828768	$ 0.87828768	$ 9
Aug 03, 2025	$ 0.878924901	$ 0.883177900.86522258	$ 0.86522258	$ 1
Aug 02, 2025	$ 0.8652225828	$ 0.877385830.86178698	$ 0.86178698	$ 28
Aug 01, 2025	$ 0.8719922296	$ 0.892968570.86723140	$ 0.86723140	$ 96
Jul 31, 2025	$ 0.8907782016	$ 0.915014040.88872904	$ 0.88872904	$ 16
Jul 30, 2025	$ 0.90679763320	$ 0.913795850.89110797	$ 0.89110797	$ 320
Jul 29, 2025	$ 0.90746633112	$ 0.917706780.90008332	$ 0.90008332	$ 112
Jul 28, 2025	$ 0.907681383,062	$ 0.921794140.90351353	$ 0.90351353	$ 3,062
Jul 27, 2025	$ 0.919141782,757	$ 0.921784140.90689941	$ 0.90689941	$ 2,757
Jul 26, 2025	$ 0.90755543849	$ 0.910520850.90159875	$ 0.90159875	$ 849
Jul 25, 2025	$ 0.905265547,727	$ 0.911678330.88307270	$ 0.88307270	$ 7,727
Jul 24, 2025	$ 0.910783913,814	$ 0.919729910.90187469	$ 0.90187469	$ 3,814
Jul 23, 2025	$ 0.91394902743	$ 0.924416960.90316585	$ 0.90316585	$ 743
Jul 22, 2025	$ 0.9234231952	$ 0.925563670.89432016	$ 0.89432016	$ 52
Jul 21, 2025	$ 0.903599631,070	$ 0.920760870.89720769	$ 0.89720769	$ 1,070
Jul 20, 2025	$ 0.902830511,589	$ 0.914780960.89710761	$ 0.89710761	$ 1,589
Jul 19, 2025	$ 0.907537191,019	$ 0.912282710.90291109	$ 0.90291109	$ 1,019
Jul 18, 2025	$ 0.907941872,361	$ 0.930093770.89951635	$ 0.89951635	$ 2,361
Jul 17, 2025	$ 0.9179666562	$ 0.930976730.90444353	$ 0.90444353	$ 62
Jul 16, 2025	$ 0.91371681252	$ 0.924076010.90059173	$ 0.90059173	$ 252
Jul 15, 2025	$ 0.907757450	$ 0.922938260.89091277	$ 0.89091277	$ 0
Jul 14, 2025	$ 0.92236609150	$ 0.947263250.91529600	$ 0.91529600	$ 150
Jul 13, 2025	$ 0.91647805115	$ 0.919174380.90311414	$ 0.90311414	$ 115
Jul 12, 2025	$ 0.903114140	$ 0.909706650.90203814	$ 0.90203814	$ 0
Jul 11, 2025	$ 0.904586843,281	$ 0.914195230.87501064	$ 0.87501064	$ 3,281
Jul 10, 2025	$ 0.875010640	$ 0.875896260.85135409	$ 0.85135409	$ 0
Jul 09, 2025	$ 0.8563423117	$ 0.861659860.83360123	$ 0.83360123	$ 17
Jul 08, 2025	$ 0.8382018610	$ 0.840499570.82707742	$ 0.82707742	$ 10
Jul 07, 2025	$ 0.8333089617	$ 0.843919140.82726773	$ 0.82726773	$ 17
Jul 06, 2025	$ 0.8404093278	$ 0.844233980.83095837	$ 0.83095837	$ 78
Jul 05, 2025	$ 0.831628800	$ 0.833943730.82961038	$ 0.82961038	$ 0
Jul 04, 2025	$ 0.831122444	$ 0.844554760.82558977	$ 0.82558977	$ 4
Jul 03, 2025	$ 0.8435711715	$ 0.850677400.83560212	$ 0.83560212	$ 15
Jul 02, 2025	$ 0.8374881019	$ 0.844696150.80938718	$ 0.80938718	$ 19
Jul 01, 2025	$ 0.8134783922	$ 0.827605040.81023692	$ 0.81023692	$ 22
Jun 30, 2025	$ 0.82427754195	$ 0.837184020.82142760	$ 0.82142760	$ 195
Jun 29, 2025	$ 0.83400577743	$ 0.834956280.82508827	$ 0.82508827	$ 743
Jun 28, 2025	$ 0.8259145411	$ 0.827378070.82232510	$ 0.82232510	$ 11
Jun 27, 2025	$ 0.824078014	$ 0.829114120.81906635	$ 0.81906635	$ 4
Jun 26, 2025	$ 0.823192064	$ 0.833356210.82081077	$ 0.82081077	$ 4
Jun 25, 2025	$ 0.8264025212	$ 0.831249780.80979036	$ 0.80979036	$ 12
Jun 24, 2025	$ 0.809790360	$ 0.814750540.80572532	$ 0.80572532	$ 0
Jun 23, 2025	$ 0.81181309191	$ 0.816110370.76753999	$ 0.76753999	$ 191
Jun 22, 2025	$ 0.777183171,078	$ 0.795061150.75647910	$ 0.75647910	$ 1,078
Jun 21, 2025	$ 0.7867711939	$ 0.802598160.77694870	$ 0.77694870	$ 39
Jun 20, 2025	$ 0.802598160	$ 0.819713130.79978745	$ 0.79978745	$ 0
Jun 19, 2025	$ 0.805502573	$ 0.809732580.79975518	$ 0.79975518	$ 3
Jun 18, 2025	$ 0.80712622227	$ 0.812245730.79702405	$ 0.79702405	$ 227
Jun 17, 2025	$ 0.804860586	$ 0.829005780.79545722	$ 0.79545722	$ 6
Jun 16, 2025	$ 0.82180198151	$ 0.838010490.80802298	$ 0.80802298	$ 151
Jun 15, 2025	$ 0.8122807549	$ 0.816808090.80436585	$ 0.80436585	$ 49
Jun 14, 2025	$ 0.8114964790	$ 0.817340380.80317044	$ 0.80317044	$ 90
Jun 13, 2025	$ 0.8165137517	$ 0.817100990.79131647	$ 0.79131647	$ 17
Jun 12, 2025	$ 0.815070482,791	$ 0.837093310.81399257	$ 0.81399257	$ 2,791
Jun 11, 2025	$ 0.83616740237	$ 0.849382420.83185258	$ 0.83185258	$ 237
Jun 10, 2025	$ 0.84839138265	$ 0.849260440.83390900	$ 0.83390900	$ 265
Jun 09, 2025	$ 0.848601279,257	$ 0.849706230.81080293	$ 0.81080293	$ 9,257
Jun 08, 2025	$ 0.81396782157	$ 0.819363150.80837895	$ 0.80837895	$ 157
Jun 07, 2025	$ 0.81254203863	$ 0.815266300.80011645	$ 0.80011645	$ 863
Jun 06, 2025	$ 0.80315621751	$ 0.810925310.77860236	$ 0.77860236	$ 751
Jun 05, 2025	$ 0.7815147231	$ 0.815286740.77307411	$ 0.77307411	$ 31
Jun 04, 2025	$ 0.8058150995	$ 0.813193860.80396548	$ 0.80396548	$ 95
Jun 03, 2025	$ 0.81129353299	$ 0.822039140.80738890	$ 0.80738890	$ 299
Jun 02, 2025	$ 0.814743982,932	$ 0.815330910.79818222	$ 0.79818222	$ 2,932
Jun 01, 2025	$ 0.813022422,910	$ 0.814826850.79883859	$ 0.79883859	$ 2,910
May 31, 2025	$ 0.8052043467	$ 0.807486100.79359284	$ 0.79359284	$ 67
May 30, 2025	$ 0.800291063,411	$ 0.818187150.79786299	$ 0.79786299	$ 3,411
May 29, 2025	$ 0.812941134,097	$ 0.838090470.81102889	$ 0.81102889	$ 4,097
May 28, 2025	$ 0.82955754485	$ 0.840967240.82181212	$ 0.82181212	$ 485
May 27, 2025	$ 0.838614773,211	$ 0.852251270.82824673	$ 0.82824673	$ 3,211
May 26, 2025	$ 0.842082142,635	$ 0.849360880.83666374	$ 0.83666374	$ 2,635
May 25, 2025	$ 0.83889070997	$ 0.841187610.82087940	$ 0.82087940	$ 997
May 24, 2025	$ 0.829093401,399	$ 0.842410480.82264893	$ 0.82264893	$ 1,399
May 23, 2025	$ 0.825435151,245	$ 0.860097910.82233499	$ 0.82233499	$ 1,245
May 22, 2025	$ 0.859613519,909	$ 0.861636660.84108850	$ 0.84108850	$ 9,909
May 21, 2025	$ 0.84396261570	$ 0.851028660.81660747	$ 0.81660747	$ 570
May 20, 2025	$ 0.821743436,825	$ 0.825566350.80193348	$ 0.80193348	$ 6,825
May 19, 2025	$ 0.812615871,421	$ 0.823809700.78574055	$ 0.78574055	$ 1,421
May 18, 2025	$ 0.819539744,298	$ 0.820206990.79366983	$ 0.79366983	$ 4,298
May 17, 2025	$ 0.794025389,448	$ 0.798022420.78988187	$ 0.78988187	$ 9,448
May 16, 2025	$ 0.796341796,138	$ 0.804484890.79362669	$ 0.79362669	$ 6,138
May 15, 2025	$ 0.798358644,408	$ 0.801474290.78060467	$ 0.78060467	$ 4,408
May 14, 2025	$ 0.79660185522	$ 0.802733360.78962931	$ 0.78962931	$ 522
May 13, 2025	$ 0.80142124143	$ 0.807899740.78107979	$ 0.78107979	$ 143
May 12, 2025	$ 0.79104859867	$ 0.813477460.77593353	$ 0.77593353	$ 867
May 11, 2025	$ 0.80094078969	$ 0.807346900.79539645	$ 0.79539645	$ 969
May 10, 2025	$ 0.805564031,102	$ 0.807516070.79127102	$ 0.79127102	$ 1,102
May 09, 2025	$ 0.792317672,683	$ 0.802223610.78752654	$ 0.78752654	$ 2,683
May 08, 2025	$ 0.794328692,067	$ 0.799315300.74567101	$ 0.74567101	$ 2,067
May 07, 2025	$ 0.746625641,620	$ 0.751244110.73727373	$ 0.73727373	$ 1,620
May 06, 2025	$ 0.7449058350	$ 0.745516600.71869040	$ 0.71869040	$ 50
May 05, 2025	$ 0.729275331,879	$ 0.732678750.72104264	$ 0.72104264	$ 1,879
May 04, 2025	$ 0.72656543560	$ 0.741119930.72587986	$ 0.72587986	$ 560
May 03, 2025	$ 0.73807941319	$ 0.745937100.73750074	$ 0.73750074	$ 319
May 02, 2025	$ 0.74574665121	$ 0.753483830.74162677	$ 0.74162677	$ 121
May 01, 2025	$ 0.74256186153	$ 0.749730810.72448537	$ 0.72448537	$ 153
Apr 30, 2025	$ 0.72484233456	$ 0.732740250.71564295	$ 0.71564295	$ 456
Apr 29, 2025	$ 0.72538948329	$ 0.734692470.72155741	$ 0.72155741	$ 329
Apr 28, 2025	$ 0.730805291,326	$ 0.735541770.71471686	$ 0.71471686	$ 1,326
Apr 27, 2025	$ 0.72144385116	$ 0.733251200.72081604	$ 0.72081604	$ 116
Apr 26, 2025	$ 0.72825236187	$ 0.732877890.72363705	$ 0.72363705	$ 187
Apr 25, 2025	$ 0.728873983,027	$ 0.737325690.71470403	$ 0.71470403	$ 3,027
Apr 24, 2025	$ 0.72276120891	$ 0.723421690.70556533	$ 0.70556533	$ 891
Apr 23, 2025	$ 0.721135961,949	$ 0.726970150.70756158	$ 0.70756158	$ 1,949
Apr 22, 2025	$ 0.719004681,054	$ 0.721857870.67013056	$ 0.67013056	$ 1,054
Apr 21, 2025	$ 0.67343679314	$ 0.680891600.65505383	$ 0.65505383	$ 314
Apr 20, 2025	$ 0.655281791,733	$ 0.656307680.64607082	$ 0.64607082	$ 1,733
Apr 19, 2025	$ 0.65460110937	$ 0.658455420.64907135	$ 0.64907135	$ 937
Apr 18, 2025	$ 0.649795462,885	$ 0.654811420.64869716	$ 0.64869716	$ 2,885
Apr 17, 2025	$ 0.6532490210	$ 0.657545190.64463106	$ 0.64463106	$ 10
Apr 16, 2025	$ 0.64655972491	$ 0.657347970.63952599	$ 0.63952599	$ 491
Apr 15, 2025	$ 0.64352114255	$ 0.665054800.64327067	$ 0.64327067	$ 255
Apr 14, 2025	$ 0.650663492,253	$ 0.660005500.64389656	$ 0.64389656	$ 2,253
Apr 13, 2025	$ 0.643984974,284	$ 0.661302210.63887928	$ 0.63887928	$ 4,284
Apr 12, 2025	$ 0.65619870490	$ 0.660699370.63689946	$ 0.63689946	$ 490
Apr 11, 2025	$ 0.64182683348	$ 0.648220700.60769073	$ 0.60769073	$ 348
Apr 10, 2025	$ 0.6126395258	$ 0.636325050.60385550	$ 0.60385550	$ 58
Apr 09, 2025	$ 0.63501594667	$ 0.642825840.57409878	$ 0.57409878	$ 667
Apr 08, 2025	$ 0.58688747382	$ 0.621804510.58632776	$ 0.58632776	$ 382
Apr 07, 2025	$ 0.609354992,269	$ 0.623339010.57305004	$ 0.57305004	$ 2,269
Apr 06, 2025	$ 0.601396345,634	$ 0.644019490.59359670	$ 0.59359670	$ 5,634
Apr 05, 2025	$ 0.6422908110	$ 0.648011250.63375737	$ 0.63375737	$ 10
Apr 04, 2025	$ 0.64510367253	$ 0.651625640.62869645	$ 0.62869645	$ 253
Apr 03, 2025	$ 0.6393848381	$ 0.645540880.62538769	$ 0.62538769	$ 81
Apr 02, 2025	$ 0.634955804,133	$ 0.680590190.63353389	$ 0.63353389	$ 4,133
Apr 01, 2025	$ 0.6553285175,052	$ 0.657781270.63417042	$ 0.63417042	$ 75,052
Mar 31, 2025	$ 0.63518600184	$ 0.642789760.63297163	$ 0.63297163	$ 184
Mar 30, 2025	$ 0.634095150	$ 0.642559100.63366788	$ 0.63366788	$ 0
Mar 29, 2025	$ 0.63565476361	$ 0.650715170.62817335	$ 0.62817335	$ 361
Mar 28, 2025	$ 0.6490298396	$ 0.673147500.64289626	$ 0.64289626	$ 96
Mar 27, 2025	$ 0.670805494,402	$ 0.675346190.66056976	$ 0.66056976	$ 4,402
Mar 26, 2025	$ 0.668724032,703	$ 0.679339500.66081867	$ 0.66081867	$ 2,703
Mar 25, 2025	$ 0.673125732,961	$ 0.701308090.67089250	$ 0.67089250	$ 2,961
Mar 24, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 23, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 22, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 21, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 20, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 19, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 18, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 17, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 16, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 15, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 14, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 13, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 12, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 11, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 10, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 09, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 08, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 07, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 06, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 05, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 04, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 03, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 02, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Mar 01, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 28, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 27, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 26, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 25, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 24, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 23, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 22, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 21, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 20, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 19, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 18, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 17, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 16, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 15, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 14, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 13, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 12, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 11, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 10, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 09, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 08, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 07, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 06, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 05, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 04, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 03, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 02, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Feb 01, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 31, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 30, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 29, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 28, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 27, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 26, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 25, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 24, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 23, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 22, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 21, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 20, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 19, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 18, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 17, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 16, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 15, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 14, 2025	$ 0.701308090	$ 0.701308090.70130809	$ 0.70130809	$ 0
Jan 13, 2025	$ 0.701308090	$ 0.737423730.70107611	$ 0.70107611	$ 0
Jan 12, 2025	$ 0.72717269439	$ 0.733418190.72101042	$ 0.72101042	$ 439
Jan 11, 2025	$ 0.727486277,083	$ 0.730615910.72206412	$ 0.72206412	$ 7,083
Jan 10, 2025	$ 0.728506795,540	$ 0.736701090.70971169	$ 0.70971169	$ 5,540
Jan 09, 2025	$ 0.711490034,397	$ 0.733373830.70195617	$ 0.70195617	$ 4,397
Jan 08, 2025	$ 0.731363803,986	$ 0.748200940.71303590	$ 0.71303590	$ 3,986
Jan 07, 2025	$ 0.74571407434	$ 0.790308040.73969192	$ 0.73969192	$ 434
Jan 06, 2025	$ 0.7865797211,987	$ 0.788800400.75349408	$ 0.75349408	$ 11,987
Jan 05, 2025	$ 0.75637870400	$ 0.760203340.74852368	$ 0.74852368	$ 400
Jan 04, 2025	$ 0.755798621,267	$ 0.759608580.75068724	$ 0.75068724	$ 1,267
Jan 03, 2025	$ 0.7548834610,356	$ 0.761235520.73881485	$ 0.73881485	$ 10,356
Jan 02, 2025	$ 0.745435494,293	$ 0.752057810.72495430	$ 0.72495430	$ 4,293
Jan 01, 2025	$ 0.7266084411,652	$ 0.730513560.71423196	$ 0.71423196	$ 11,652
Dec 31, 2024	$ 0.718896803,717	$ 0.739486040.70722478	$ 0.70722478	$ 3,717
Dec 30, 2024	$ 0.713044558,775	$ 0.729950750.70278278	$ 0.70278278	$ 8,775
Dec 29, 2024	$ 0.719937767,524	$ 0.732104690.71458941	$ 0.71458941	$ 7,524
Dec 28, 2024	$ 0.732521319,981	$ 0.733894960.72332834	$ 0.72332834	$ 9,981
Dec 27, 2024	$ 0.724270724,486	$ 0.747445860.71809195	$ 0.71809195	$ 4,486
Dec 26, 2024	$ 0.736472624,032	$ 0.768433690.73180940	$ 0.73180940	$ 4,032
Dec 25, 2024	$ 0.7650179926,168	$ 0.765423240.75095139	$ 0.75095139	$ 26,168
Dec 24, 2024	$ 0.75930938636	$ 0.764914290.71910356	$ 0.71910356	$ 636
Dec 23, 2024	$ 0.728665654,915	$ 0.741736390.71120086	$ 0.71120086	$ 4,915
Dec 22, 2024	$ 0.731680208,021	$ 0.749098420.72490401	$ 0.72490401	$ 8,021
Dec 21, 2024	$ 0.748075543,513	$ 0.765584960.74224220	$ 0.74224220	$ 3,513
Dec 20, 2024	$ 0.752058018,144	$ 0.754756730.70936354	$ 0.70936354	$ 8,144
Dec 19, 2024	$ 0.7503845642,704	$ 0.790305310.73566174	$ 0.73566174	$ 42,704
Dec 18, 2024	$ 0.7696561535,983	$ 0.819241400.76965615	$ 0.76965615	$ 35,983
Dec 17, 2024	$ 0.816621644,610	$ 0.833267320.81057028	$ 0.81057028	$ 4,610
Dec 16, 2024	$ 0.8158344122,194	$ 0.829481340.79522107	$ 0.79522107	$ 22,194
Dec 15, 2024	$ 0.8022681825,473	$ 0.807871670.77889492	$ 0.77889492	$ 25,473
Dec 14, 2024	$ 0.780192129,071	$ 0.789761740.77413396	$ 0.77413396	$ 9,071
Dec 13, 2024	$ 0.780691628,705	$ 0.783989290.76351926	$ 0.76351926	$ 8,705
Dec 12, 2024	$ 0.7697734140,279	$ 0.788967350.76440800	$ 0.76440800	$ 40,279
Dec 11, 2024	$ 0.7785274139,331	$ 0.784307410.73685596	$ 0.73685596	$ 39,331
Dec 10, 2024	$ 0.7436909065,119	$ 0.756091690.72601280	$ 0.72601280	$ 65,119
Dec 09, 2024	$ 0.7499439332,944	$ 0.779223540.72900070	$ 0.72900070	$ 32,944
Dec 08, 2024	$ 0.7792850577,544	$ 0.779957910.75964608	$ 0.75964608	$ 77,544
Dec 07, 2024	$ 0.7689164541,133	$ 0.773823930.76270777	$ 0.76270777	$ 41,133
Dec 06, 2024	$ 0.7688521658,795	$ 0.785249470.74283053	$ 0.74283053	$ 58,795
Dec 05, 2024	$ 0.7470023397,628	$ 0.797272850.71505808	$ 0.71505808	$ 97,628
Dec 04, 2024	$ 0.76035113229,647	$ 0.763357130.72855128	$ 0.72855128	$ 229,647
Dec 03, 2024	$ 0.7386295342,759	$ 0.740832810.72032535	$ 0.72032535	$ 42,759
Dec 02, 2024	$ 0.7375709621,499	$ 0.755497670.72721550	$ 0.72721550	$ 21,499
Dec 01, 2024	$ 0.7484086626,513	$ 0.752949590.73689281	$ 0.73689281	$ 26,513
Nov 30, 2024	$ 0.7421969024,872	$ 0.750289350.73982578	$ 0.73982578	$ 24,872
Nov 29, 2024	$ 0.749881517,405	$ 0.759372800.73404039	$ 0.73404039	$ 7,405
Nov 28, 2024	$ 0.735944439,792	$ 0.743672220.72846334	$ 0.72846334	$ 9,792
Nov 27, 2024	$ 0.7383216711,157	$ 0.749090230.70605724	$ 0.70605724	$ 11,157
Nov 26, 2024	$ 0.7074258313,339	$ 0.730883510.69823554	$ 0.69823554	$ 13,339
Nov 25, 2024	$ 0.7164136817,768	$ 0.761237740.71401953	$ 0.71401953	$ 17,768
Nov 24, 2024	$ 0.753837797,429	$ 0.758921200.73699381	$ 0.73699381	$ 7,429
Nov 23, 2024	$ 0.75230784851	$ 0.761877450.74830325	$ 0.74830325	$ 851
Nov 22, 2024	$ 0.761721354,343	$ 0.767458210.74818999	$ 0.74818999	$ 4,343
Nov 21, 2024	$ 0.757919033,963	$ 0.761669350.72446338	$ 0.72446338	$ 3,963
Nov 20, 2024	$ 0.7259470912,453	$ 0.731001820.70486713	$ 0.70486713	$ 12,453
Nov 19, 2024	$ 0.710612711,411	$ 0.723368250.69573496	$ 0.69573496	$ 1,411
Nov 18, 2024	$ 0.696728018,664	$ 0.712452900.67755445	$ 0.67755445	$ 8,664
Nov 17, 2024	$ 0.691095959,617	$ 0.703453110.68290062	$ 0.68290062	$ 9,617
Nov 16, 2024	$ 0.696776126,458	$ 0.706273010.69352238	$ 0.69352238	$ 6,458
Nov 15, 2024	$ 0.700576638,488	$ 0.706959240.67042929	$ 0.67042929	$ 8,488
Nov 14, 2024	$ 0.670950905,755	$ 0.705996300.66779678	$ 0.66779678	$ 5,755
Nov 13, 2024	$ 0.696673492,153	$ 0.718803680.66367404	$ 0.66367404	$ 2,153
Nov 12, 2024	$ 0.676958275,521	$ 0.692231650.65511097	$ 0.65511097	$ 5,521
Nov 11, 2024	$ 0.682269793,316	$ 0.689430400.61774258	$ 0.61774258	$ 3,316
Nov 10, 2024	$ 0.6192055215,347	$ 0.626268470.58917268	$ 0.58917268	$ 15,347
Nov 09, 2024	$ 0.590909921,188	$ 0.591984430.58311614	$ 0.58311614	$ 1,188
Nov 08, 2024	$ 0.589156392,486	$ 0.594593570.58219213	$ 0.58219213	$ 2,486
Nov 07, 2024	$ 0.584171231,278	$ 0.592011030.57305835	$ 0.57305835	$ 1,278
Nov 06, 2024	$ 0.581995193,367	$ 0.588311350.53333299	$ 0.53333299	$ 3,367
Nov 05, 2024	$ 0.533558795,223	$ 0.542194490.51889181	$ 0.51889181	$ 5,223
Nov 04, 2024	$ 0.521625314,149	$ 0.534204590.51401853	$ 0.51401853	$ 4,149
Nov 03, 2024	$ 0.528807603,155	$ 0.533652940.51921309	$ 0.51921309	$ 3,155
Nov 02, 2024	$ 0.533060612,173	$ 0.537611970.53111958	$ 0.53111958	$ 2,173
Nov 01, 2024	$ 0.534646752,428	$ 0.550535140.52936884	$ 0.52936884	$ 2,428
Oct 31, 2024	$ 0.540407059,413	$ 0.559089110.53553391	$ 0.53553391	$ 9,413
Oct 30, 2024	$ 0.556704962,752	$ 0.560911460.54962269	$ 0.54962269	$ 2,752
Oct 29, 2024	$ 0.559621363,435	$ 0.566042880.53649511	$ 0.53649511	$ 3,435
Oct 28, 2024	$ 0.53795715339	$ 0.539864920.51970413	$ 0.51970413	$ 339
Oct 27, 2024	$ 0.522738521,628	$ 0.524958070.51437930	$ 0.51437930	$ 1,628
Oct 26, 2024	$ 0.51568158329	$ 0.518024740.51049782	$ 0.51049782	$ 329
Oct 25, 2024	$ 0.512676502,506	$ 0.528743870.50457244	$ 0.50457244	$ 2,506
Oct 24, 2024	$ 0.524429322,570	$ 0.529378990.51137366	$ 0.51137366	$ 2,570
Oct 23, 2024	$ 0.512822151,424	$ 0.518577990.50160696	$ 0.50160696	$ 1,424
Oct 22, 2024	$ 0.518413983,501	$ 0.521575540.51229972	$ 0.51229972	$ 3,501
Oct 21, 2024	$ 0.51847800401	$ 0.534454100.51415816	$ 0.51415816	$ 401
Oct 20, 2024	$ 0.530992385,239	$ 0.533517150.52393672	$ 0.52393672	$ 5,239
Oct 19, 2024	$ 0.5259983010,092	$ 0.528409570.52344463	$ 0.52344463	$ 10,092
Oct 18, 2024	$ 0.526493566,080	$ 0.530754680.51683765	$ 0.51683765	$ 6,080
Oct 17, 2024	$ 0.518129751,757	$ 0.522619800.51280916	$ 0.51280916	$ 1,757
Oct 16, 2024	$ 0.520265695,904	$ 0.526007510.51365189	$ 0.51365189	$ 5,904
Oct 15, 2024	$ 0.515799398,022	$ 0.522036710.49898187	$ 0.49898187	$ 8,022
Oct 14, 2024	$ 0.5082088410,856	$ 0.511418670.48050804	$ 0.48050804	$ 10,856
Oct 13, 2024	$ 0.483836871,558	$ 0.486851060.47733778	$ 0.47733778	$ 1,558
Oct 12, 2024	$ 0.486231187,885	$ 0.488107730.48058803	$ 0.48058803	$ 7,885
Oct 11, 2024	$ 0.480366985,421	$ 0.487829520.46203909	$ 0.46203909	$ 5,421
Oct 10, 2024	$ 0.4637384116,594	$ 0.471171620.45307375	$ 0.45307375	$ 16,594
Oct 09, 2024	$ 0.466163181,084	$ 0.480971280.46418208	$ 0.46418208	$ 1,084
Oct 08, 2024	$ 0.478109587,056	$ 0.485997240.47586667	$ 0.47586667	$ 7,056
Oct 07, 2024	$ 0.478762632,778	$ 0.495505620.47828343	$ 0.47828343	$ 2,778
Oct 06, 2024	$ 0.483408633,403	$ 0.484161060.47565360	$ 0.47565360	$ 3,403
Oct 05, 2024	$ 0.477776543,873	$ 0.479909180.47466994	$ 0.47466994	$ 3,873
Oct 04, 2024	$ 0.477472778,553	$ 0.480643120.46518139	$ 0.46518139	$ 8,553
Oct 03, 2024	$ 0.467585245,981	$ 0.472924140.46085533	$ 0.46085533	$ 5,981
Oct 02, 2024	$ 0.466582661,038	$ 0.479565260.46147975	$ 0.46147975	$ 1,038
Oct 01, 2024	$ 0.468100841,169	$ 0.493252970.46338135	$ 0.46338135	$ 1,169
Sep 30, 2024	$ 0.487299353,981	$ 0.504963560.48387693	$ 0.48387693	$ 3,981
Sep 29, 2024	$ 0.504958931,935	$ 0.508324230.50352978	$ 0.50352978	$ 1,935
Sep 28, 2024	$ 0.5070352927,330	$ 0.509638100.50356584	$ 0.50356584	$ 27,330
Sep 27, 2024	$ 0.506110994,125	$ 0.511563080.49892678	$ 0.49892678	$ 4,125
Sep 26, 2024	$ 0.501575394,332	$ 0.506209390.48218290	$ 0.48218290	$ 4,332
Sep 25, 2024	$ 0.4859142513,552	$ 0.498449620.48425520	$ 0.48425520	$ 13,552
Sep 24, 2024	$ 0.494879565,834	$ 0.497531560.48276849	$ 0.48276849	$ 5,834
Sep 23, 2024	$ 0.487255365,991	$ 0.497922070.48185034	$ 0.48185034	$ 5,991
Sep 22, 2024	$ 0.4897103433,348	$ 0.492314640.48026638	$ 0.48026638	$ 33,348
Sep 21, 2024	$ 0.4876739625,885	$ 0.488848210.48301435	$ 0.48301435	$ 25,885
Sep 20, 2024	$ 0.4861624711,104	$ 0.493045660.47987707	$ 0.47987707	$ 11,104
Sep 19, 2024	$ 0.484230845,678	$ 0.491431860.47415134	$ 0.47415134	$ 5,678
Sep 18, 2024	$ 0.474052404,350	$ 0.474140890.45560776	$ 0.45560776	$ 4,350
Sep 17, 2024	$ 0.464073612,679	$ 0.471744900.44343970	$ 0.44343970	$ 2,679
Sep 16, 2024	$ 0.4477422818,599	$ 0.455583770.44259428	$ 0.44259428	$ 18,599
Sep 15, 2024	$ 0.45544484229	$ 0.464671330.45212170	$ 0.45212170	$ 229
Sep 14, 2024	$ 0.46176259558	$ 0.466603420.45821648	$ 0.45821648	$ 558
Sep 13, 2024	$ 0.46605770720	$ 0.466680150.44361197	$ 0.44361197	$ 720
Sep 12, 2024	$ 0.447243641,551	$ 0.450149010.44127188	$ 0.44127188	$ 1,551
Sep 11, 2024	$ 0.443235309,452	$ 0.445227670.42762219	$ 0.42762219	$ 9,452
Sep 10, 2024	$ 0.443613506,995	$ 0.446454760.43413143	$ 0.43413143	$ 6,995
Sep 09, 2024	$ 0.438856933,113	$ 0.445961070.42021116	$ 0.42021116	$ 3,113
Sep 08, 2024	$ 0.422102429,232	$ 0.425544720.41301264	$ 0.41301264	$ 9,232
Sep 07, 2024	$ 0.41682383815	$ 0.421957630.41362048	$ 0.41362048	$ 815
Sep 06, 2024	$ 0.415237424,082	$ 0.438367760.40483112	$ 0.40483112	$ 4,082
Sep 05, 2024	$ 0.432192681,857	$ 0.448214110.42893218	$ 0.42893218	$ 1,857
Sep 04, 2024	$ 0.447276146,378	$ 0.450255670.42909593	$ 0.42909593	$ 6,378
Sep 03, 2024	$ 0.4420844248,119	$ 0.460141890.44206890	$ 0.44206890	$ 48,119
Sep 02, 2024	$ 0.454982331,326	$ 0.457233220.44007576	$ 0.44007576	$ 1,326
Sep 01, 2024	$ 0.441284283,070	$ 0.454628470.44048464	$ 0.44048464	$ 3,070
Aug 31, 2024	$ 0.45401149484	$ 0.457428290.45231769	$ 0.45231769	$ 484
Aug 30, 2024	$ 0.45509776511	$ 0.460129630.44538895	$ 0.44538895	$ 511
Aug 29, 2024	$ 0.45701030975	$ 0.470563070.45287425	$ 0.45287425	$ 975
Aug 28, 2024	$ 0.45418525310	$ 0.463248040.44556805	$ 0.44556805	$ 310
Aug 27, 2024	$ 0.4578635112,872	$ 0.486331290.44764476	$ 0.44764476	$ 12,872
Aug 26, 2024	$ 0.4837521112,827	$ 0.496114270.48347437	$ 0.48347437	$ 12,827
Aug 25, 2024	$ 0.494981206,289	$ 0.500032350.49112338	$ 0.49112338	$ 6,289
Aug 24, 2024	$ 0.49378050940	$ 0.496225150.48946102	$ 0.48946102	$ 940
Aug 23, 2024	$ 0.493143033,685	$ 0.499119680.46445240	$ 0.46445240	$ 3,685
Aug 22, 2024	$ 0.464500273,565	$ 0.472486350.46015643	$ 0.46015643	$ 3,565
Aug 21, 2024	$ 0.4706580015,044	$ 0.475817770.45289347	$ 0.45289347	$ 15,044
Aug 20, 2024	$ 0.454147859,664	$ 0.472422100.45112865	$ 0.45112865	$ 9,664
Aug 19, 2024	$ 0.457913625,200	$ 0.458473150.44529333	$ 0.44529333	$ 5,200
Aug 18, 2024	$ 0.4500278410,944	$ 0.463329290.44966674	$ 0.44966674	$ 10,944
Aug 17, 2024	$ 0.4575049922,545	$ 0.459152200.45266310	$ 0.45266310	$ 22,545
Aug 16, 2024	$ 0.4531020216,330	$ 0.460399710.43961196	$ 0.43961196	$ 16,330
Aug 15, 2024	$ 0.442669803,269	$ 0.460413260.43287019	$ 0.43287019	$ 3,269
Aug 14, 2024	$ 0.4518914418,668	$ 0.474364360.45016492	$ 0.45016492	$ 18,668
Aug 13, 2024	$ 0.466333694,684	$ 0.473746370.45014740	$ 0.45014740	$ 4,684
Aug 12, 2024	$ 0.456722063,046	$ 0.466256720.44431308	$ 0.44431308	$ 3,046
Aug 11, 2024	$ 0.45184305755	$ 0.474901780.44934877	$ 0.44934877	$ 755
Aug 10, 2024	$ 0.468937141,562	$ 0.472710120.46379064	$ 0.46379064	$ 1,562
Aug 09, 2024	$ 0.468445348,634	$ 0.475040230.45849916	$ 0.45849916	$ 8,634
Aug 08, 2024	$ 0.474722544,857	$ 0.481792710.42154688	$ 0.42154688	$ 4,857
Aug 07, 2024	$ 0.423230047,166	$ 0.444047940.42034619	$ 0.42034619	$ 7,166
Aug 06, 2024	$ 0.430933669,842	$ 0.439035160.41542671	$ 0.41542671	$ 9,842
Aug 05, 2024	$ 0.4154015213,450	$ 0.448260670.38114005	$ 0.38114005	$ 13,450
Aug 04, 2024	$ 0.4471922523,496	$ 0.469853520.44075548	$ 0.44075548	$ 23,496
Aug 03, 2024	$ 0.466955766,942	$ 0.478207020.46083150	$ 0.46083150	$ 6,942
Aug 02, 2024	$ 0.472585277,913	$ 0.504121890.47068473	$ 0.47068473	$ 7,913
Aug 01, 2024	$ 0.502951023,267	$ 0.504403840.47913892	$ 0.47913892	$ 3,267
Jul 31, 2024	$ 0.4973681614,741	$ 0.514012960.49650173	$ 0.49650173	$ 14,741
Jul 30, 2024	$ 0.509359674,895	$ 0.515387590.50272701	$ 0.50272701	$ 4,895
Jul 29, 2024	$ 0.5141502712,549	$ 0.538518590.51246365	$ 0.51246365	$ 12,549
Jul 28, 2024	$ 0.5252647814,566	$ 0.525447550.51615852	$ 0.51615852	$ 14,566
Jul 27, 2024	$ 0.5218503615,504	$ 0.533958320.51362184	$ 0.51362184	$ 15,504
Jul 26, 2024	$ 0.5226620015,424	$ 0.524847930.50599354	$ 0.50599354	$ 15,424
Jul 25, 2024	$ 0.5062320820,182	$ 0.508541350.48842290	$ 0.48842290	$ 20,182
Jul 24, 2024	$ 0.5029937612,287	$ 0.516170480.50133330	$ 0.50133330	$ 12,287
Jul 23, 2024	$ 0.5071780040,325	$ 0.521433800.50395324	$ 0.50395324	$ 40,325
Jul 22, 2024	$ 0.5199691919,890	$ 0.526865960.51254724	$ 0.51254724	$ 19,890
Jul 21, 2024	$ 0.5243425815,559	$ 0.525860090.50689702	$ 0.50689702	$ 15,559
Jul 20, 2024	$ 0.5166982511,379	$ 0.520258590.51012752	$ 0.51012752	$ 11,379
Jul 19, 2024	$ 0.513227797,023	$ 0.519007390.48730846	$ 0.48730846	$ 7,023
Jul 18, 2024	$ 0.4922051610,802	$ 0.500936700.48659848	$ 0.48659848	$ 10,802
Jul 17, 2024	$ 0.493329407,849	$ 0.508340670.49169589	$ 0.49169589	$ 7,849
Jul 16, 2024	$ 0.5010155710,919	$ 0.502991680.48051833	$ 0.48051833	$ 10,919
Jul 15, 2024	$ 0.499087116,639	$ 0.499372710.46713349	$ 0.46713349	$ 6,639
Jul 14, 2024	$ 0.4677123037,451	$ 0.472371820.45570326	$ 0.45570326	$ 37,451
Jul 13, 2024	$ 0.455801424,326	$ 0.460387050.44467378	$ 0.44467378	$ 4,326
Jul 12, 2024	$ 0.445647666,009	$ 0.450401230.43529157	$ 0.43529157	$ 6,009
Jul 11, 2024	$ 0.4412660826,006	$ 0.457049490.43947209	$ 0.43947209	$ 26,006
Jul 10, 2024	$ 0.4443275422,515	$ 0.457086960.43999258	$ 0.43999258	$ 22,515
Jul 09, 2024	$ 0.446326135,218	$ 0.448157710.43323205	$ 0.43323205	$ 5,218
Jul 08, 2024	$ 0.436449086,257	$ 0.447417510.41802455	$ 0.41802455	$ 6,257
Jul 07, 2024	$ 0.429887932,311	$ 0.449311160.42912658	$ 0.42912658	$ 2,311
Jul 06, 2024	$ 0.4486764416,087	$ 0.449945390.43125424	$ 0.43125424	$ 16,087
Jul 05, 2024	$ 0.4360131615,207	$ 0.442103030.41336893	$ 0.41336893	$ 15,207
Jul 04, 2024	$ 0.4386859143,242	$ 0.464836300.43682809	$ 0.43682809	$ 43,242
Jul 03, 2024	$ 0.4630858011,701	$ 0.478564370.45718284	$ 0.45718284	$ 11,701
Jul 02, 2024	$ 0.4773149123,068	$ 0.486341890.47505725	$ 0.47505725	$ 23,068
Jul 01, 2024	$ 0.483627209,602	$ 0.490893050.48086106	$ 0.48086106	$ 9,602
Jun 30, 2024	$ 0.482470023,803	$ 0.484240390.46940974	$ 0.46940974	$ 3,803
Jun 29, 2024	$ 0.469409740	$ 0.469409740.46940974	$ 0.46940974	$ 0
Jun 28, 2024	$ 0.46940974268	$ 0.469409740.46940974	$ 0.46940974	$ 268
Jun 27, 2024	$ 0.46940974273	$ 0.469409740.46940974	$ 0.46940974	$ 273
Jun 26, 2024	$ 0.46940974270	$ 0.480520620.46815076	$ 0.46815076	$ 270
Jun 25, 2024	$ 0.4755520352,503	$ 0.479438380.46349516	$ 0.46349516	$ 52,503
Jun 24, 2024	$ 0.463866728,920	$ 0.487231790.45032429	$ 0.45032429	$ 8,920
Jun 23, 2024	$ 0.4863346115,811	$ 0.496318190.48621666	$ 0.48621666	$ 15,811
Jun 22, 2024	$ 0.4944998231,691	$ 0.496210770.49188961	$ 0.49188961	$ 31,691
Jun 21, 2024	$ 0.4931149910,700	$ 0.500271660.48767588	$ 0.48767588	$ 10,700
Jun 20, 2024	$ 0.4989139526,130	$ 0.511365690.49653230	$ 0.49653230	$ 26,130
Jun 19, 2024	$ 0.4998490525,908	$ 0.505480310.49779924	$ 0.49779924	$ 25,908
Jun 18, 2024	$ 0.50143367122,749	$ 0.512119770.49285851	$ 0.49285851	$ 122,749
Jun 17, 2024	$ 0.5118514569,824	$ 0.517390150.50067840	$ 0.50067840	$ 69,824
Jun 16, 2024	$ 0.5127202415,864	$ 0.514767970.50791454	$ 0.50791454	$ 15,864
Jun 15, 2024	$ 0.5092793273,232	$ 0.510944970.50661993	$ 0.50661993	$ 73,232
Jun 14, 2024	$ 0.5078632672,923	$ 0.517817850.50034755	$ 0.50034755	$ 72,923
Jun 13, 2024	$ 0.5136416542,253	$ 0.526073180.50976029	$ 0.50976029	$ 42,253
Jun 12, 2024	$ 0.5249903825,247	$ 0.538466720.51477162	$ 0.51477162	$ 25,247
Jun 11, 2024	$ 0.5180207947,505	$ 0.535051710.50919108	$ 0.50919108	$ 47,505
Jun 10, 2024	$ 0.5348113045,617	$ 0.539746960.53247259	$ 0.53247259	$ 45,617
Jun 09, 2024	$ 0.5358317314,601	$ 0.537292290.53199660	$ 0.53199660	$ 14,601
Jun 08, 2024	$ 0.5332657017,850	$ 0.535074370.53244867	$ 0.53244867	$ 17,850
Jun 07, 2024	$ 0.5335097057,412	$ 0.553389320.52749902	$ 0.52749902	$ 57,412
Jun 06, 2024	$ 0.54452619129,589	$ 0.551077620.54011999	$ 0.54011999	$ 129,589
Jun 05, 2024	$ 0.54693201123,407	$ 0.551972600.54160891	$ 0.54160891	$ 123,407
Jun 04, 2024	$ 0.54291605560,504	$ 0.546785740.52749808	$ 0.52749808	$ 560,504
Jun 03, 2024	$ 0.5294078635,126	$ 0.540516050.52008889	$ 0.52008889	$ 35,126
Jun 02, 2024	$ 0.52133874101,796	$ 0.526294360.51785745	$ 0.51785745	$ 101,796
Jun 01, 2024	$ 0.5210819220,031	$ 0.521859350.51849733	$ 0.51849733	$ 20,031
May 31, 2024	$ 0.5192895829,699	$ 0.530835890.51268043	$ 0.51268043	$ 29,699
May 30, 2024	$ 0.527071180	$ 0.527071180.52707118	$ 0.52707118	$ 0
May 29, 2024	$ 0.527071180	$ 0.527071180.52707118	$ 0.52707118	$ 0
May 28, 2024	$ 0.527071180	$ 0.527071180.52707118	$ 0.52707118	$ 0
May 27, 2024	$ 0.527071180	$ 0.527071180.52707118	$ 0.52707118	$ 0
May 26, 2024	$ 0.527071187	$ 0.534463620.52541336	$ 0.52541336	$ 7
May 25, 2024	$ 0.5330282754,724	$ 0.533557140.44733414	$ 0.44733414	$ 54,724
May 24, 2024	$ 0.4549135769,191	$ 0.512212200.40991999	$ 0.40991999	$ 69,191
May 23, 2024	$ 0.5038026947,859	$ 0.539522310.48263788	$ 0.48263788	$ 47,859
May 22, 2024	$ 0.4868383039,338	$ 0.538349950.48451158	$ 0.48451158	$ 39,338
May 21, 2024	$ 0.53670069464,110	$ 0.735003600.47523637	$ 0.47523637	$ 464,110
May 20, 2024	$ 0.52060599110,792	$ 0.524582060.33830335	$ 0.33830335	$ 110,792
May 19, 2024	$ 0.36086658127,843	$ 0.487822120.31278481	$ 0.31278481	$ 127,843
May 18, 2024	$ 0.4873460924,733	$ 0.498036450.47501713	$ 0.47501713	$ 24,733
May 17, 2024	$ 0.4915885057,968	$ 0.506300170.45317962	$ 0.45317962	$ 57,968
May 16, 2024	$ 0.48721177107,887	$ 0.574811060.47298905	$ 0.47298905	$ 107,887
May 15, 2024	$ 0.57407123198,582	$ 0.580742410.48123605	$ 0.48123605	$ 198,582
May 14, 2024	$ 0.53651178329,369	$ 0.676449260.50386971	$ 0.50386971	$ 329,369
May 13, 2024	$ 0.65193933139,262	$ 0.816920710.64484180	$ 0.64484180	$ 139,262
May 12, 2024	$ 0.81180043146,723	$ 0.826469580.71684571	$ 0.71684571	$ 146,723
May 11, 2024	$ 0.7198853419,271	$ 0.729925950.70794089	$ 0.70794089	$ 19,271
May 10, 2024	$ 0.7247305530,251	$ 0.771570640.69626998	$ 0.69626998	$ 30,251
May 09, 2024	$ 0.7608372756,652	$ 0.767738700.67979861	$ 0.67979861	$ 56,652
May 08, 2024	$ 0.6875758671,990	$ 0.736469050.68300088	$ 0.68300088	$ 71,990
May 07, 2024	$ 0.7084689060,267	$ 0.748977080.70843516	$ 0.70843516	$ 60,267
May 06, 2024	$ 0.7376666497,781	$ 0.824605850.72343775	$ 0.72343775	$ 97,781
May 05, 2024	$ 0.76451865154,173	$ 0.870549390.72873913	$ 0.72873913	$ 154,173
May 04, 2024	$ 0.7390928663,715	$ 0.800864470.73407625	$ 0.73407625	$ 63,715
May 03, 2024	$ 0.7936518360,107	$ 0.796903410.70305184	$ 0.70305184	$ 60,107
May 02, 2024	$ 0.7286471723,592	$ 0.738547440.71023944	$ 0.71023944	$ 23,592
May 01, 2024	$ 0.7123191962,919	$ 0.735018410.67279750	$ 0.67279750	$ 62,919
Apr 30, 2024	$ 0.7265477056,593	$ 0.796377630.69295707	$ 0.69295707	$ 56,593
Apr 29, 2024	$ 0.7839554353,505	$ 0.822781670.76083997	$ 0.76083997	$ 53,505
Apr 28, 2024	$ 0.8010755983,533	$ 0.894285130.79885282	$ 0.79885282	$ 83,533
Apr 27, 2024	$ 0.8057756946,148	$ 0.833656500.77858773	$ 0.77858773	$ 46,148
Apr 26, 2024	$ 0.8312290616,568	$ 0.867742450.82870373	$ 0.82870373	$ 16,568
Apr 25, 2024	$ 0.86562939131,873	$ 0.907990030.76491629	$ 0.76491629	$ 131,873
Apr 24, 2024	$ 0.89828803155,139	$ 1.00048010.86495464	$ 0.86495464	$ 155,139
Apr 23, 2024	$ 0.98749385236,426	$ 1.01512290.92827108	$ 0.92827108	$ 236,426
Apr 22, 2024	$ 0.98246788143,777	$ 0.995985940.91214349	$ 0.91214349	$ 143,777
Apr 21, 2024	$ 0.91185710221,456	$ 1.01576010.82490963	$ 0.82490963	$ 221,456
Apr 20, 2024	$ 1.0158400214,255	$ 1.04201630.83113752	$ 0.83113752	$ 214,255
Apr 19, 2024	$ 0.84026171242,452	$ 0.844638860.65534456	$ 0.65534456	$ 242,452
Apr 18, 2024	$ 0.76843393261,497	$ 0.888281570.71693132	$ 0.71693132	$ 261,497
Apr 17, 2024	$ 0.86513418115,928	$ 0.895873680.77218502	$ 0.77218502	$ 115,928
Apr 16, 2024	$ 0.83505981186,907	$ 0.890634580.76638189	$ 0.76638189	$ 186,907
Apr 15, 2024	$ 0.84397869177,375	$ 0.995866670.84298636	$ 0.84298636	$ 177,375
Apr 14, 2024	$ 0.91877356143,589	$ 0.921700240.86379654	$ 0.86379654	$ 143,589
Apr 13, 2024	$ 0.88623197166,583	$ 1.04632760.85753954	$ 0.85753954	$ 166,583
Apr 12, 2024	$ 0.96838625325,102	$ 1.18574790.90697023	$ 0.90697023	$ 325,102
Apr 11, 2024	$ 1.1373884345,371	$ 1.32590961.13031418	$ 1.1303142	$ 345,371
Apr 10, 2024	$ 1.2640246289,433	$ 1.26843501.08757688	$ 1.0875769	$ 289,433
Apr 09, 2024	$ 1.2390160436,452	$ 1.43289211.11690160	$ 1.1169016	$ 436,452
Apr 08, 2024	$ 1.4278728771,999	$ 1.52136231.12943356	$ 1.1294336	$ 771,999
Apr 07, 2024	$ 1.1823971494,223	$ 1.33159161.17348585	$ 1.1734859	$ 494,223
Apr 06, 2024	$ 1.2493612555,083	$ 1.25327420.91678902	$ 0.91678902	$ 555,083
Apr 05, 2024	$ 0.9376805767,612	$ 0.995101710.90353635	$ 0.90353635	$ 67,612
Apr 04, 2024	$ 0.99308281158,993	$ 1.02246590.92410784	$ 0.92410784	$ 158,993
Apr 03, 2024	$ 1.0026365125,181	$ 1.05770080.95709297	$ 0.95709297	$ 125,181
Apr 02, 2024	$ 1.0486828144,427	$ 1.21825211.01096503	$ 1.0109650	$ 144,427
Apr 01, 2024	$ 1.2020801233,484	$ 1.25283421.09819958	$ 1.0981996	$ 233,484
Mar 31, 2024	$ 1.1850206301,243	$ 1.27714931.11672197	$ 1.1167220	$ 301,243
Mar 30, 2024	$ 1.2044560128,061	$ 1.20479201.01995570	$ 1.0199557	$ 128,061
Mar 29, 2024	$ 1.033833872,232	$ 1.12618911.03270177	$ 1.0327018	$ 72,232
Mar 28, 2024	$ 1.094255982,439	$ 1.11844901.04199241	$ 1.0419924	$ 82,439
Mar 27, 2024	$ 1.0434661130,949	$ 1.11180451.02343799	$ 1.0234380	$ 130,949
Mar 26, 2024	$ 1.0630115230,852	$ 1.15000011.02921201	$ 1.0292120	$ 230,852
Mar 25, 2024	$ 1.0876148172,006	$ 1.21716821.06649123	$ 1.0664912	$ 172,006
Mar 24, 2024	$ 1.1340947119,729	$ 1.14657671.02143385	$ 1.0214339	$ 119,729
Mar 23, 2024	$ 1.0519414191,417	$ 1.10357230.93393570	$ 0.93393570	$ 191,417
Mar 22, 2024	$ 0.9494071018,868	$ 1.00559740.93199353	$ 0.93199353	$ 18,868
Mar 21, 2024	$ 1.00559740	$ 1.02980760.99870738	$ 0.99870738	$ 0
Mar 20, 2024	$ 1.025931253,750	$ 1.02892100.86685185	$ 0.86685185	$ 53,750
Mar 19, 2024	$ 0.86636048180,848	$ 1.11029190.85719474	$ 0.85719474	$ 180,848
Mar 18, 2024	$ 1.1065438268,596	$ 1.13012010.91830760	$ 0.91830760	$ 268,596
Mar 17, 2024	$ 1.0500133398,455	$ 1.20145040.94455889	$ 0.94455889	$ 398,455
Mar 16, 2024	$ 1.0553487314,372	$ 1.29319660.98224249	$ 0.98224249	$ 314,372
Mar 15, 2024	$ 1.1623665428,571	$ 1.37735871.01287048	$ 1.0128705	$ 428,571
Mar 14, 2024	$ 1.3513511480,703	$ 1.62807991.11005128	$ 1.1100513	$ 480,703
Mar 13, 2024	$ 1.5080541252,459	$ 1.81316071.45604468	$ 1.4560447	$ 252,459
Mar 12, 2024	$ 1.7834692578,940	$ 2.14685191.76124502	$ 1.7612450	$ 578,940
Mar 11, 2024	$ 1.8812381569,432	$ 2.04892781.45356483	$ 1.4535648	$ 569,432
Mar 10, 2024	$ 1.5398029346,400	$ 1.68784271.38585994	$ 1.3858599	$ 346,400
Mar 09, 2024	$ 1.6266656309,521	$ 1.63039491.34807532	$ 1.3480753	$ 309,521
Mar 08, 2024	$ 1.3499540567,767	$ 1.61662431.31505094	$ 1.3150509	$ 567,767
Mar 07, 2024	$ 1.5314178623,333	$ 1.85216201.44103386	$ 1.4410339	$ 623,333
Mar 06, 2024	$ 1.7863223428,107	$ 2.00908121.68260458	$ 1.6826046	$ 428,107
Mar 05, 2024	$ 1.81609931,192,850	$ 2.26691791.64504796	$ 1.6450480	$ 1,192,850
Mar 04, 2024	$ 1.97799791,194,457	$ 2.29917801.83339522	$ 1.8333952	$ 1,194,457
Mar 03, 2024	$ 1.9134780853,527	$ 2.24562311.71622913	$ 1.7162291	$ 853,527
Mar 02, 2024	$ 2.2408998738,368	$ 2.36259411.94709483	$ 1.9470948	$ 738,368
Mar 01, 2024	$ 1.9523150867,797	$ 2.24994161.78901262	$ 1.7890126	$ 867,797
Feb 29, 2024	$ 2.1824594789,646	$ 2.71813822.10318224	$ 2.1031822	$ 789,646
Feb 28, 2024	$ 2.52704751,832,287	$ 2.70594391.95133003	$ 1.9513300	$ 1,832,287
Feb 27, 2024	$ 2.09643151,924,251	$ 2.26911581.38576991	$ 1.3857699	$ 1,924,251
Feb 26, 2024	$ 1.81517251,374,443	$ 1.90924691.26706910	$ 1.2670691	$ 1,374,443
Feb 25, 2024	$ 1.6284864828,669	$ 1.82522501.09205921	$ 1.0920592	$ 828,669
Feb 24, 2024	$ 1.1622953219,307	$ 1.21314770.89296011	$ 0.89296011	$ 219,307
Feb 23, 2024	$ 0.89380817252,423	$ 1.00621410.82417102	$ 0.82417102	$ 252,423
Feb 22, 2024	$ 0.99869012219,410	$ 1.12120620.93278137	$ 0.93278137	$ 219,410
Feb 21, 2024	$ 1.0129143340,507	$ 1.17928460.89029227	$ 0.89029227	$ 340,507
Feb 20, 2024	$ 1.0265424319,295	$ 1.25711080.92255558	$ 0.92255558	$ 319,295
Feb 19, 2024	$ 1.2563838299,487	$ 1.32273931.21570000	$ 1.2157000	$ 299,487

We will update this as soon as possible. If you like to help, you can contact us.