BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Block Farm |
BFC |
$ 0.025738 | 0 % | $ 0.025738 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 09, 2026 | $ 0.02573756 | $ 0.02574166 |
| Oct 08, 2026 | $ 0.02547370 | $ 0.02821320 |
| Oct 07, 2026 | $ 0.02821320 | $ 0.02821320 |
| Oct 06, 2026 | $ 0.02821320 | $ 0.02821320 |
| Oct 05, 2026 | $ 0.02821320 | $ 0.02821320 |
| Oct 04, 2026 | $ 0.02821320 | $ 0.02821320 |
| Oct 03, 2026 | $ 0.02821320 | $ 0.02821320 |
| Oct 02, 2026 | $ 0.02821320 | $ 0.02821320 |
| Oct 01, 2026 | $ 0.02821320 | $ 0.02821320 |
| Sep 30, 2026 | $ 0.02821320 | $ 0.02934323 |
| Sep 29, 2026 | $ 0.02934323 | $ 0.02934323 |
| Sep 28, 2026 | $ 0.02934323 | $ 0.02934323 |
| Sep 27, 2026 | $ 0.02934323 | $ 0.02934323 |
| Sep 26, 2026 | $ 0.02934323 | $ 0.02934323 |
| Sep 25, 2026 | $ 0.02934323 | $ 0.03086472 |
| Sep 24, 2026 | $ 0.03086472 | $ 0.03086472 |
| Sep 23, 2026 | $ 0.03086472 | $ 0.03086472 |
| Sep 22, 2026 | $ 0.03086472 | $ 0.03086472 |
| Sep 21, 2026 | $ 0.03086472 | $ 0.03086472 |
| Sep 20, 2026 | $ 0.03086472 | $ 0.03087616 |
| Sep 19, 2026 | $ 0.00001864 | $ 0.02672807 |
| Sep 18, 2026 | $ 0.02614675 | $ 0.02785237 |
| Sep 17, 2026 | $ 0.02785237 | $ 0.02894223 |
| Sep 16, 2026 | $ 0.02894223 | $ 0.02894223 |
| Sep 15, 2026 | $ 0.02894223 | $ 0.02894223 |
| Sep 14, 2026 | $ 0.02894223 | $ 0.02913076 |
| Sep 13, 2026 | $ 0.00001839 | $ 0.00001839 |
| Sep 12, 2026 | $ 0.00001839 | $ 0.00001839 |
| Sep 11, 2026 | $ 0.00001839 | $ 0.00001850 |
| Sep 10, 2026 | $ 0.00001838 | $ 0.03663831 |
We will update this as soon as possible. If you like to help, you can contact us.
