BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blum |
BLUM |
$ 0.001407 | -5.56 % | $ 0.001497 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 08, 2026 | $ 0.00149087 | $ 0.00162976 |
| Oct 07, 2026 | $ 0.00158962 | $ 0.00169528 |
| Oct 06, 2026 | $ 0.00161982 | $ 0.00169531 |
| Oct 05, 2026 | $ 0.00160278 | $ 0.00170868 |
| Oct 04, 2026 | $ 0.00158822 | $ 0.00167934 |
| Oct 03, 2026 | $ 0.00150657 | $ 0.00163925 |
| Oct 02, 2026 | $ 0.00163792 | $ 0.00191146 |
| Oct 01, 2026 | $ 0.00150771 | $ 0.00170544 |
| Sep 30, 2026 | $ 0.00136464 | $ 0.00160964 |
| Sep 29, 2026 | $ 0.00137616 | $ 0.00149983 |
| Sep 28, 2026 | $ 0.00149846 | $ 0.00162218 |
| Sep 27, 2026 | $ 0.00136781 | $ 0.00156871 |
| Sep 26, 2026 | $ 0.00136439 | $ 0.00152445 |
| Sep 25, 2026 | $ 0.00150968 | $ 0.00152613 |
| Sep 24, 2026 | $ 0.00152378 | $ 0.00153425 |
| Sep 23, 2026 | $ 0.00152573 | $ 0.00156204 |
| Sep 22, 2026 | $ 0.00152156 | $ 0.00155130 |
| Sep 21, 2026 | $ 0.00154215 | $ 0.00155105 |
| Sep 20, 2026 | $ 0.00149811 | $ 0.00151128 |
| Sep 19, 2026 | $ 0.00136387 | $ 0.00137409 |
| Sep 18, 2026 | $ 0.00131469 | $ 0.00136320 |
| Sep 17, 2026 | $ 0.00126874 | $ 0.00128262 |
| Sep 16, 2026 | $ 0.00122429 | $ 0.00124255 |
| Sep 15, 2026 | $ 0.00121189 | $ 0.00125547 |
| Sep 14, 2026 | $ 0.00124303 | $ 0.00126655 |
| Sep 13, 2026 | $ 0.00122787 | $ 0.00127122 |
| Sep 12, 2026 | $ 0.00127018 | $ 0.00127806 |
| Sep 11, 2026 | $ 0.00126356 | $ 0.00128875 |
| Sep 10, 2026 | $ 0.00121957 | $ 0.00127378 |
| Sep 09, 2026 | $ 0.00122302 | $ 0.00129018 |
We will update this as soon as possible. If you like to help, you can contact us.
