BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BOB (Build on Bitcoin) |
BOB |
$ 0.004474 | +0.10 % | $ 0.004543 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00446925 | $ 0.00479937 |
| Sep 14, 2026 | $ 0.00478849 | $ 0.00561208 |
| Sep 13, 2026 | $ 0.00441247 | $ 0.00461049 |
| Sep 12, 2026 | $ 0.00451244 | $ 0.00462602 |
| Sep 11, 2026 | $ 0.00444040 | $ 0.00461452 |
| Sep 10, 2026 | $ 0.00450409 | $ 0.00549435 |
| Sep 09, 2026 | $ 0.00444359 | $ 0.00489197 |
| Sep 08, 2026 | $ 0.00464824 | $ 0.00481374 |
| Sep 07, 2026 | $ 0.00475313 | $ 0.00476542 |
| Sep 06, 2026 | $ 0.00475541 | $ 0.00481144 |
| Sep 05, 2026 | $ 0.00473339 | $ 0.00484384 |
| Sep 04, 2026 | $ 0.00465123 | $ 0.00494786 |
| Sep 03, 2026 | $ 0.00491639 | $ 0.00502119 |
| Sep 02, 2026 | $ 0.00471958 | $ 0.00514330 |
| Sep 01, 2026 | $ 0.00491836 | $ 0.00572492 |
| Aug 31, 2026 | $ 0.00480185 | $ 0.00623072 |
| Aug 30, 2026 | $ 0.00500980 | $ 0.00527965 |
| Aug 29, 2026 | $ 0.00456484 | $ 0.00468957 |
| Aug 28, 2026 | $ 0.00443350 | $ 0.00489646 |
| Aug 27, 2026 | $ 0.00488443 | $ 0.00548904 |
| Aug 26, 2026 | $ 0.00513045 | $ 0.00855746 |
| Aug 25, 2026 | $ 0.00409434 | $ 0.00415333 |
| Aug 24, 2026 | $ 0.00401062 | $ 0.00404858 |
| Aug 23, 2026 | $ 0.00401842 | $ 0.00409411 |
| Aug 22, 2026 | $ 0.00401512 | $ 0.00439902 |
| Aug 21, 2026 | $ 0.00400104 | $ 0.00409196 |
| Aug 20, 2026 | $ 0.00390835 | $ 0.00395710 |
| Aug 19, 2026 | $ 0.00389449 | $ 0.00404558 |
| Aug 18, 2026 | $ 0.00380601 | $ 0.00382012 |
| Aug 17, 2026 | $ 0.00376006 | $ 0.00409725 |
| Aug 16, 2026 | $ 0.00381121 | $ 0.00455919 |
We will update this as soon as possible. If you like to help, you can contact us.
