			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BOB (Build on Bitcoin)	BOB	$ 0.004252	-0.15 %	$ 0.004337	$ 0.004241	$ 244.22K

BOB (Build on Bitcoin) BOB

آخر سعر

$ 0.004252

-0.15 %

عالي24

$ 0.004337

منخفض24

$ 0.004241

حجم24

$ 244.22K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

BOB (Build on Bitcoin) BOB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 01, 2026	$ 0.00425666278,380	$ 0.004307010.00420851	$ 0.00420851	$ 278,380
Oct 31, 2026	$ 0.00425627254,541	$ 0.004287980.00423741	$ 0.00423741	$ 254,541
Oct 30, 2026	$ 0.00424085263,619	$ 0.004388250.00422578	$ 0.00422578	$ 263,619
Oct 29, 2026	$ 0.00437438273,590	$ 0.004511990.00436899	$ 0.00436899	$ 273,590
Oct 28, 2026	$ 0.00451323268,557	$ 0.004543290.00441609	$ 0.00441609	$ 268,557
Oct 27, 2026	$ 0.00442152239,641	$ 0.004438380.00439092	$ 0.00439092	$ 239,641
Oct 26, 2026	$ 0.00440199263,523	$ 0.004466600.00435225	$ 0.00435225	$ 263,523
Oct 25, 2026	$ 0.00440914239,163	$ 0.004415310.00434481	$ 0.00434481	$ 239,163
Oct 24, 2026	$ 0.00435957281,539	$ 0.004386170.00434382	$ 0.00434382	$ 281,539
Oct 23, 2026	$ 0.00435599274,764	$ 0.004413010.00431988	$ 0.00431988	$ 274,764
Oct 22, 2026	$ 0.00433260379,493	$ 0.004494500.00425781	$ 0.00425781	$ 379,493
Oct 21, 2026	$ 0.00445109357,809	$ 0.004537900.00426767	$ 0.00426767	$ 357,809
Oct 20, 2026	$ 0.00433108667,246	$ 0.004807760.00420976	$ 0.00420976	$ 667,246
Oct 19, 2026	$ 0.00440628259,920	$ 0.004513800.00437195	$ 0.00437195	$ 259,920
Oct 18, 2026	$ 0.00450899347,766	$ 0.004637310.00448433	$ 0.00448433	$ 347,766
Oct 17, 2026	$ 0.00452675257,011	$ 0.004578240.00452081	$ 0.00452081	$ 257,011
Oct 16, 2026	$ 0.00457845248,086	$ 0.004580100.00446336	$ 0.00446336	$ 248,086
Oct 15, 2026	$ 0.00448788245,041	$ 0.004547090.00447118	$ 0.00447118	$ 245,041
Oct 14, 2026	$ 0.00450424242,960	$ 0.004638570.00445849	$ 0.00445849	$ 242,960
Oct 13, 2026	$ 0.00458835246,274	$ 0.004861200.00456713	$ 0.00456713	$ 246,274
Oct 12, 2026	$ 0.00469468288,094	$ 0.004774110.00465740	$ 0.00465740	$ 288,094
Oct 11, 2026	$ 0.00465996238,041	$ 0.004697450.00460973	$ 0.00460973	$ 238,041
Oct 10, 2026	$ 0.00461635301,644	$ 0.004744590.00459149	$ 0.00459149	$ 301,644
Oct 09, 2026	$ 0.00465566905,840	$ 0.005692110.00451856	$ 0.00451856	$ 905,840
Oct 08, 2026	$ 0.00452080281,542	$ 0.004574370.00450982	$ 0.00450982	$ 281,542
Oct 07, 2026	$ 0.00451565475,205	$ 0.004792690.00449805	$ 0.00449805	$ 475,205
Oct 06, 2026	$ 0.00475886239,310	$ 0.004822550.00473109	$ 0.00473109	$ 239,310
Oct 05, 2026	$ 0.00482121257,762	$ 0.004848090.00477542	$ 0.00477542	$ 257,762
Oct 04, 2026	$ 0.00480220267,463	$ 0.004911590.00478755	$ 0.00478755	$ 267,463
Oct 03, 2026	$ 0.00481822253,597	$ 0.004820090.00475598	$ 0.00475598	$ 253,597
Oct 02, 2026	$ 0.00479315254,433	$ 0.004853030.00477191	$ 0.00477191	$ 254,433

We will update this as soon as possible. If you like to help, you can contact us.