BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSClaunch |
BSL |
$ 0.000231 | -0.04 % | $ 0.000231 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00023155 | $ 0.00023202 |
| Sep 16, 2026 | $ 0.00023150 | $ 0.00023175 |
| Sep 15, 2026 | $ 0.00023007 | $ 0.00023007 |
| Sep 14, 2026 | $ 0.00023007 | $ 0.00023136 |
| Sep 13, 2026 | $ 0.00023084 | $ 0.00023107 |
| Sep 12, 2026 | $ 0.00022526 | $ 0.00022526 |
| Sep 11, 2026 | $ 0.00022526 | $ 0.00022841 |
| Sep 10, 2026 | $ 0.00022699 | $ 0.00023923 |
| Sep 09, 2026 | $ 0.00023923 | $ 0.00024126 |
| Sep 08, 2026 | $ 0.00024021 | $ 0.00134156 |
| Sep 07, 2026 | $ 0.00134156 | $ 0.00134156 |
| Sep 06, 2026 | $ 0.00134156 | $ 0.00134156 |
| Sep 05, 2026 | $ 0.00134156 | $ 0.00134156 |
| Sep 04, 2026 | $ 0.00134156 | $ 0.00134156 |
| Sep 03, 2026 | $ 0.00134156 | $ 0.00134156 |
| Sep 02, 2026 | $ 0.00134156 | $ 0.00134156 |
| Sep 01, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 31, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 30, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 29, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 28, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 27, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 26, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 25, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 24, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 23, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 22, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 21, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 20, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 19, 2026 | $ 0.00134156 | $ 0.00134156 |
| Aug 18, 2026 | $ 0.00134156 | $ 0.00134156 |
We will update this as soon as possible. If you like to help, you can contact us.
