BTC/USD
$ 32,953  4.13%
BTC/EUR
€ 27,686  4.26%
BTC/CNY
¥ 218,461  3.91%
BTC/GBP
£ 23,742  4.24%
BTC/RUB
₽ 2,439,475  3.20%
BTC volume
$ 24.40B
Altcoin volume
$ 73.70B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSClaunch

BSL

$ 0.110391 +5.14 % $ 0.111079 $ 0.099377 $ 93.35K
Bsclaunch

BSClaunch BSL

Last price
$ 0.110391
%
+5.14 %
24 high
$ 0.111079
24 low
$ 0.099377
24 volume
# Coins
Market cap
BSClaunch BSL historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.10499672 $ 0.15250029 $ 0.10394167 $ 106,627
Jun 20, 2021 $ 0.14507069 $ 0.18043366 $ 0.14189781 $ 128,398
Jun 19, 2021 $ 0.17624590 $ 0.23250860 $ 0.16997107 $ 287,184
Jun 18, 2021 $ 0.23037163 $ 0.24019320 $ 0.21046764 $ 139,452
Jun 17, 2021 $ 0.21909855 $ 0.24680260 $ 0.19319740 $ 165,978
Jun 16, 2021 $ 0.23211623 $ 0.28653057 $ 0.17702764 $ 1,040,561
Jun 15, 2021 $ 0.28658243 $ 0.34888029 $ 0.23983043 $ 438,134
Jun 14, 2021 $ 0.28784832 $ 0.33326991 $ 0.28144422 $ 196,481
Jun 13, 2021 $ 0.29923040 $ 0.31641929 $ 0.25662342 $ 485,647
Jun 12, 2021 $ 0.30520412 $ 0.33584411 $ 0.24058576 $ 468,279
Jun 11, 2021 $ 0.28244302 $ 0.42886242 $ 0.26842305 $ 2,130,279
Jun 10, 2021 $ 0.40804963 $ 0.43897254 $ 0.32311575 $ 1,005,716
Jun 09, 2021 $ 0.39492872 $ 0.58210123 $ 0.29418740 $ 1,513,510
Jun 08, 2021 $ 0.39455762 $ 0.50965594 $ 0.38269774 $ 1,193,243
Jun 07, 2021 $ 0.43526228 $ 0.63008816 $ 0.43503759 $ 618,933
Jun 06, 2021 $ 0.58599269 $ 0.71208273 $ 0.57861938 $ 432,954
Jun 05, 2021 $ 0.66990794 $ 0.71595208 $ 0.46246521 $ 583,543
Jun 04, 2021 $ 0.49172593 $ 2.9141523 $ 0.48065293 $ 1,234,771
Jun 03, 2021 $ 2.9128498 $ 2.9299821 $ 2.7622425 $ 1,679,537
Jun 02, 2021 $ 2.7892533 $ 2.8370588 $ 2.6685537 $ 672,265
Jun 01, 2021 $ 2.7229035 $ 2.8129426 $ 2.6531335 $ 210,561
May 31, 2021 $ 2.7693245 $ 2.7838659 $ 2.5387399 $ 308,827
May 30, 2021 $ 2.6465677 $ 2.7053505 $ 2.4836208 $ 295,937
May 29, 2021 $ 2.5687208 $ 2.7671942 $ 2.4990360 $ 741,100
May 28, 2021 $ 2.6488732 $ 2.7638959 $ 2.5796508 $ 1,329,376

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more