BTC/USD$ 63,327
BTC/EUR€ 59,305
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,784
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.19B
$ 9.19B
Altcoin volume
$ 25.28B
$ 25.28B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSClaunch |
BSL |
$ 0.001830 | -3.07 % | $ 0.001893 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00189002 | $ 0.00191324 |
| Apr 24, 2024 | $ 0.00188862 | $ 0.00192529 |
| Apr 23, 2024 | $ 0.00188999 | $ 0.00190958 |
| Apr 22, 2024 | $ 0.00187577 | $ 0.00189265 |
| Apr 21, 2024 | $ 0.00179617 | $ 0.00193228 |
| Apr 20, 2024 | $ 0.00193178 | $ 0.00194258 |
| Apr 19, 2024 | $ 0.00175898 | $ 0.00178677 |
| Apr 18, 2024 | $ 0.00174626 | $ 0.00194371 |
| Apr 17, 2024 | $ 0.00190231 | $ 0.00194560 |
| Apr 16, 2024 | $ 0.00172903 | $ 0.00192770 |
| Apr 15, 2024 | $ 0.00192079 | $ 0.00211339 |
| Apr 14, 2024 | $ 0.00199329 | $ 0.00215649 |
| Apr 13, 2024 | $ 0.00203677 | $ 0.00220716 |
| Apr 12, 2024 | $ 0.00204999 | $ 0.00206327 |
| Apr 11, 2024 | $ 0.00186270 | $ 0.00224320 |
| Apr 10, 2024 | $ 0.00220323 | $ 0.00236126 |
| Apr 09, 2024 | $ 0.00213873 | $ 0.00234052 |
| Apr 08, 2024 | $ 0.00232653 | $ 0.00251681 |
| Apr 07, 2024 | $ 0.00245798 | $ 0.00249939 |
| Apr 06, 2024 | $ 0.00227279 | $ 0.00229375 |
| Apr 05, 2024 | $ 0.00210474 | $ 0.00256853 |
| Apr 04, 2024 | $ 0.00254179 | $ 0.00261380 |
| Apr 03, 2024 | $ 0.00226469 | $ 0.00258567 |
| Apr 02, 2024 | $ 0.00247395 | $ 0.00276507 |
| Apr 01, 2024 | $ 0.00272706 | $ 0.00289709 |
| Mar 31, 2024 | $ 0.00284926 | $ 0.00297264 |
| Mar 30, 2024 | $ 0.00293296 | $ 0.00309931 |
| Mar 29, 2024 | $ 0.00309855 | $ 0.00318684 |
| Mar 28, 2024 | $ 0.00302749 | $ 0.00341899 |
| Mar 27, 2024 | $ 0.00332276 | $ 0.00345432 |
| Mar 26, 2024 | $ 0.00322913 | $ 0.00341924 |
We will update this as soon as possible. If you like to help, you can contact us.
