BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Burger Swap |
BURGER |
$ 0.000658 | +0.07 % | $ 0.000659 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00065798 | $ 0.00067762 |
| Sep 14, 2026 | $ 0.00067635 | $ 0.00070468 |
| Sep 13, 2026 | $ 0.00065951 | $ 0.00066946 |
| Sep 12, 2026 | $ 0.00066788 | $ 0.00066837 |
| Sep 11, 2026 | $ 0.00066244 | $ 0.00066387 |
| Sep 10, 2026 | $ 0.00066059 | $ 0.00066567 |
| Sep 09, 2026 | $ 0.00066460 | $ 0.00068293 |
| Sep 08, 2026 | $ 0.00068133 | $ 0.00070003 |
| Sep 07, 2026 | $ 0.00070003 | $ 0.00070003 |
| Sep 06, 2026 | $ 0.00070003 | $ 0.00070003 |
| Sep 05, 2026 | $ 0.00070003 | $ 0.00070003 |
| Sep 04, 2026 | $ 0.00070003 | $ 0.00070003 |
| Sep 03, 2026 | $ 0.00070003 | $ 0.00070003 |
| Sep 02, 2026 | $ 0.00070003 | $ 0.00070003 |
| Sep 01, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 31, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 30, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 29, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 28, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 27, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 26, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 25, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 24, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 23, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 22, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 21, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 20, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 19, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 18, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 17, 2026 | $ 0.00070003 | $ 0.00070003 |
| Aug 16, 2026 | $ 0.00070003 | $ 0.00070003 |
We will update this as soon as possible. If you like to help, you can contact us.
