Date	Close volume	24 high 24 low	24 low	volume
May 13, 2021	$ 12.66121853,121,264	$ 14.55900610.9116382522	$ 10.911638	$ 53,121,264
May 12, 2021	$ 11.92682537,948,114	$ 16.31669611.7917480969	$ 11.791748	$ 37,948,114
May 11, 2021	$ 15.43324239,214,030	$ 15.71727613.6672333127	$ 13.667233	$ 39,214,030
May 10, 2021	$ 14.66770161,204,508	$ 17.90814413.2240603707	$ 13.224060	$ 61,204,508
May 09, 2021	$ 16.75282476,667,794	$ 19.21222916.2604386414	$ 16.260439	$ 76,667,794
May 08, 2021	$ 17.991863247,415,680	$ 20.96314014.7531972301	$ 14.753197	$ 247,415,680
May 07, 2021	$ 15.006685205,334,540	$ 19.69769512.5512764192	$ 12.551276	$ 205,334,540
May 06, 2021	$ 13.83279380,306,590	$ 16.97302313.5171575333	$ 13.517158	$ 80,306,590
May 05, 2021	$ 16.057611102,780,432	$ 19.56813015.5546172370	$ 15.554617	$ 102,780,432
May 04, 2021	$ 17.772849184,600,068	$ 21.92163316.6905973230	$ 16.690597	$ 184,600,068
May 03, 2021	$ 18.707981497,094,599	$ 28.68418018.2672053738	$ 18.267205	$ 497,094,599
May 02, 2021	$ 20.761799318,635,591	$ 21.75145511.7212498733	$ 11.721250	$ 318,635,591
May 01, 2021	$ 12.418418121,160,336	$ 13.4755949.4819189883	$ 9.4819190	$ 121,160,336
Apr 30, 2021	$ 10.139549106,049,434	$ 13.7887157.0391204440	$ 7.0391204	$ 106,049,434
Apr 29, 2021	$ 7.713209927,052,456	$ 9.86975656.3380662691	$ 6.3380663	$ 27,052,456
Apr 28, 2021	$ 7.056104310,461,923	$ 7.38568874.7588529423	$ 4.7588529	$ 10,461,923
Apr 27, 2021	$ 5.34526143,837,201	$ 5.52734394.4148856765	$ 4.4148857	$ 3,837,201
Apr 26, 2021	$ 4.52177974,292,959	$ 5.32810523.7201817240	$ 3.7201817	$ 4,292,959
Apr 25, 2021	$ 3.74212622,741,958	$ 4.23068743.5169146043	$ 3.5169146	$ 2,741,958
Apr 24, 2021	$ 3.64544851,847,426	$ 4.09070083.6435485635	$ 3.6435486	$ 1,847,426
Apr 23, 2021	$ 3.98249874,780,669	$ 4.18172963.3030796496	$ 3.3030796	$ 4,780,669
Apr 22, 2021	$ 4.12535094,517,569	$ 5.13580803.6992827562	$ 3.6992828	$ 4,517,569
Apr 21, 2021	$ 4.90077802,790,634	$ 5.46010054.8937053302	$ 4.8937053	$ 2,790,634
Apr 20, 2021	$ 5.15016514,187,297	$ 5.57668864.6231365455	$ 4.6231365	$ 4,187,297
Apr 19, 2021	$ 5.09031024,483,972	$ 5.89906074.9740690130	$ 4.9740690	$ 4,483,972
Apr 18, 2021	$ 5.54208065,532,444	$ 6.58651045.1523189762	$ 5.1523190	$ 5,532,444
Apr 17, 2021	$ 6.46273783,542,760	$ 6.87674146.2013523764	$ 6.2013524	$ 3,542,760
Apr 16, 2021	$ 6.41246015,181,658	$ 7.32137816.3618645462	$ 6.3618645	$ 5,181,658
Apr 15, 2021	$ 7.014465514,681,068	$ 8.83716336.1706013846	$ 6.1706014	$ 14,681,068
Apr 14, 2021	$ 6.20087275,407,034	$ 6.98519795.8411668846	$ 5.8411669	$ 5,407,034

We will update this as soon as possible. If you like to help, you can contact us.