BTC/USD
$ 16,958  -0.11%
BTC/EUR
€ 16,130  -0.02%
BTC/CNY
¥ 125,000  7.60%
BTC/GBP
£ 13,911  -0.44%
BTC/RUB
₽ 1,164,270  1.57%
BTC volume
$ 5.67B
Altcoin volume
$ 11.49B
Crypto market cap
$ 736.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burger Swap

BURGER

$ 0.670482 +1.55 % $ 0.721034 $ 0.644008 $ 8.70M
Burger-swap

Burger Swap BURGER

Last price
$ 0.670482
%
+1.55 %
24 high
$ 0.721034
24 low
$ 0.644008
24 volume
# Coins
Market cap
Burger Swap BURGER historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 0.66078834 $ 0.77900513 $ 0.61135274 $ 21,582,749
Nov 30, 2022 $ 0.63016251 $ 0.69912239 $ 0.58463794 $ 12,090,783
Nov 29, 2022 $ 0.58477075 $ 0.62424065 $ 0.57581806 $ 3,715,753
Nov 28, 2022 $ 0.58288394 $ 0.59537043 $ 0.55025957 $ 4,663,224
Nov 27, 2022 $ 0.56903429 $ 0.64525591 $ 0.56550429 $ 8,490,326
Nov 26, 2022 $ 0.60381954 $ 0.64680544 $ 0.54334315 $ 10,507,491
Nov 25, 2022 $ 0.54898790 $ 0.55933785 $ 0.53344855 $ 3,442,041
Nov 24, 2022 $ 0.55374254 $ 0.65509829 $ 0.54892292 $ 10,158,245
Nov 23, 2022 $ 0.57147832 $ 0.59126590 $ 0.52851162 $ 5,069,116
Nov 22, 2022 $ 0.52910463 $ 0.54479234 $ 0.49371543 $ 3,761,759
Nov 21, 2022 $ 0.50552235 $ 0.52838102 $ 0.48443635 $ 3,333,701
Nov 20, 2022 $ 0.51517340 $ 0.57612021 $ 0.51346273 $ 5,836,200
Nov 19, 2022 $ 0.54148183 $ 0.55118737 $ 0.52979685 $ 2,023,793
Nov 18, 2022 $ 0.53977362 $ 0.63335225 $ 0.53061723 $ 5,565,924
Nov 17, 2022 $ 0.56552900 $ 0.58901628 $ 0.51749142 $ 7,887,702
Nov 16, 2022 $ 0.52276022 $ 0.54447343 $ 0.51066404 $ 2,374,631
Nov 15, 2022 $ 0.53147658 $ 0.56021651 $ 0.51262603 $ 4,240,325
Nov 14, 2022 $ 0.52028870 $ 0.54251994 $ 0.47599521 $ 5,219,134
Nov 13, 2022 $ 0.53624572 $ 0.60801665 $ 0.52957098 $ 7,520,988
Nov 12, 2022 $ 0.54327789 $ 0.58336652 $ 0.52306399 $ 3,451,962
Nov 11, 2022 $ 0.57410902 $ 0.61719610 $ 0.52532723 $ 9,049,503
Nov 10, 2022 $ 0.61343551 $ 0.64962727 $ 0.53145597 $ 7,280,197
Nov 09, 2022 $ 0.54495552 $ 0.74463880 $ 0.51312673 $ 6,393,215
Nov 08, 2022 $ 0.74258452 $ 0.88630049 $ 0.65537603 $ 9,068,982
Nov 07, 2022 $ 0.87485106 $ 0.97199708 $ 0.87115722 $ 9,909,072
Nov 06, 2022 $ 0.93786263 $ 1.0899657 $ 0.85492658 $ 25,821,794
Nov 05, 2022 $ 0.86793237 $ 0.89701262 $ 0.86330561 $ 3,629,613
Nov 04, 2022 $ 0.88298355 $ 0.88428523 $ 0.83946523 $ 3,718,840
Nov 03, 2022 $ 0.83993367 $ 0.87208694 $ 0.82373675 $ 7,130,848
Nov 02, 2022 $ 0.82568158 $ 0.84687976 $ 0.81402023 $ 5,479,901

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more