BTC/USD
$ 50,862  -0.84%
BTC/EUR
€ 47,039  -0.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,154  -0.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.17B
Altcoin volume
$ 29.39B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burger Swap

BURGER

$ 0.606807 +0.60 % $ 0.620970 $ 0.593223 $ 4.32M
Burger-swap

Burger Swap BURGER

Last price
$ 0.606807
%
+0.60 %
24 high
$ 0.620970
24 low
$ 0.593223
24 volume
# Coins
Market cap
Burger Swap BURGER historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.60336446 $ 0.63253966 $ 0.58609523 $ 5,249,412
Feb 21, 2024 $ 0.60726947 $ 0.63480744 $ 0.57617561 $ 6,261,114
Feb 20, 2024 $ 0.61903809 $ 0.63658487 $ 0.57416702 $ 8,180,523
Feb 19, 2024 $ 0.61326750 $ 0.62901320 $ 0.57820276 $ 4,785,213
Feb 18, 2024 $ 0.59955695 $ 0.61478302 $ 0.57211176 $ 6,575,113
Feb 17, 2024 $ 0.57624063 $ 0.58134149 $ 0.53627093 $ 4,263,289
Feb 16, 2024 $ 0.57807299 $ 0.60117052 $ 0.54719646 $ 12,345,312
Feb 15, 2024 $ 0.57447220 $ 0.60197259 $ 0.51180109 $ 13,229,203
Feb 14, 2024 $ 0.51846652 $ 0.53708381 $ 0.50129699 $ 5,392,825
Feb 13, 2024 $ 0.50863375 $ 0.51717905 $ 0.47946920 $ 4,305,083
Feb 12, 2024 $ 0.49319168 $ 0.50441720 $ 0.46552151 $ 2,577,260
Feb 11, 2024 $ 0.47064946 $ 0.48711322 $ 0.46885088 $ 1,344,110
Feb 10, 2024 $ 0.47740274 $ 0.48727470 $ 0.47109006 $ 1,307,452
Feb 09, 2024 $ 0.48286265 $ 0.48783866 $ 0.46773385 $ 2,067,145
Feb 08, 2024 $ 0.46778940 $ 0.47661882 $ 0.45885542 $ 1,503,525
Feb 07, 2024 $ 0.46060540 $ 0.46271435 $ 0.44568149 $ 1,467,317
Feb 06, 2024 $ 0.44582660 $ 0.44961193 $ 0.44053804 $ 785,629
Feb 05, 2024 $ 0.44313903 $ 0.45423243 $ 0.43801930 $ 899,550
Feb 04, 2024 $ 0.44160652 $ 0.45121902 $ 0.44109472 $ 786,512
Feb 03, 2024 $ 0.45085429 $ 0.45953067 $ 0.44911658 $ 904,654
Feb 02, 2024 $ 0.45107025 $ 0.45645799 $ 0.44041956 $ 1,022,212
Feb 01, 2024 $ 0.44445528 $ 0.44960263 $ 0.43670356 $ 1,126,019
Jan 31, 2024 $ 0.44446310 $ 0.46348439 $ 0.43946837 $ 1,673,724
Jan 30, 2024 $ 0.46051463 $ 0.47582646 $ 0.45756400 $ 1,806,332
Jan 29, 2024 $ 0.47119965 $ 0.47767693 $ 0.45299576 $ 2,171,681
Jan 28, 2024 $ 0.45959900 $ 0.47696296 $ 0.45412382 $ 1,523,500
Jan 27, 2024 $ 0.47187369 $ 0.47586545 $ 0.45988700 $ 1,513,873
Jan 26, 2024 $ 0.46212561 $ 0.46910470 $ 0.44754455 $ 1,720,339
Jan 25, 2024 $ 0.44964775 $ 0.45432902 $ 0.44242815 $ 1,440,087
Jan 24, 2024 $ 0.45312460 $ 0.46444784 $ 0.44186601 $ 1,618,368
Jan 23, 2024 $ 0.44915238 $ 0.45984654 $ 0.42072873 $ 2,072,293

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more