			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Burger Swap	BURGER	$ 0.410707	+3.24 %	$ 0.423603	$ 0.397235	$ 3.29M

Burger Swap BURGER

Last price

$ 0.410707

+3.24 %

24 high

$ 0.423603

24 low

$ 0.397235

24 volume

$ 3.29M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Burger Swap BURGER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.398139611,530,852	$ 0.398184000.37741706	$ 0.37741706	$ 1,530,852
Jul 25, 2024	$ 0.378032002,669,059	$ 0.383858040.35777977	$ 0.35777977	$ 2,669,059
Jul 24, 2024	$ 0.382785191,116,817	$ 0.403249260.37895605	$ 0.37895605	$ 1,116,817
Jul 23, 2024	$ 0.391547541,727,886	$ 0.418514880.38701139	$ 0.38701139	$ 1,727,886
Jul 22, 2024	$ 0.411186241,229,135	$ 0.425941560.40761661	$ 0.40761661	$ 1,229,135
Jul 21, 2024	$ 0.425475771,458,842	$ 0.434513840.40680051	$ 0.40680051	$ 1,458,842
Jul 20, 2024	$ 0.430197181,442,821	$ 0.433824450.42213531	$ 0.42213531	$ 1,442,821
Jul 19, 2024	$ 0.428301632,417,168	$ 0.436088270.40356059	$ 0.40356059	$ 2,417,168
Jul 18, 2024	$ 0.413174534,032,765	$ 0.455239640.40537788	$ 0.40537788	$ 4,032,765
Jul 17, 2024	$ 0.426947412,351,979	$ 0.443097510.41563859	$ 0.41563859	$ 2,351,979
Jul 16, 2024	$ 0.431700922,589,589	$ 0.448262870.41759696	$ 0.41759696	$ 2,589,589
Jul 15, 2024	$ 0.446306212,167,630	$ 0.446712360.42274782	$ 0.42274782	$ 2,167,630
Jul 14, 2024	$ 0.429866202,097,065	$ 0.435166500.40301700	$ 0.40301700	$ 2,097,065
Jul 13, 2024	$ 0.405152051,323,350	$ 0.424228980.39855276	$ 0.39855276	$ 1,323,350
Jul 12, 2024	$ 0.412893774,219,785	$ 0.438155800.38672803	$ 0.38672803	$ 4,219,785
Jul 11, 2024	$ 0.412196683,453,860	$ 0.429946350.38526593	$ 0.38526593	$ 3,453,860
Jul 10, 2024	$ 0.39088675986,475	$ 0.395805430.38372378	$ 0.38372378	$ 986,475
Jul 09, 2024	$ 0.388805131,192,983	$ 0.394627940.38337331	$ 0.38337331	$ 1,192,983
Jul 08, 2024	$ 0.389529611,951,134	$ 0.395093950.36287441	$ 0.36287441	$ 1,951,134
Jul 07, 2024	$ 0.378779721,768,535	$ 0.408397710.37624090	$ 0.37624090	$ 1,768,535
Jul 06, 2024	$ 0.407652481,973,188	$ 0.411002640.36409293	$ 0.36409293	$ 1,973,188
Jul 05, 2024	$ 0.371613595,677,722	$ 0.385143240.32308080	$ 0.32308080	$ 5,677,722
Jul 04, 2024	$ 0.380382172,440,228	$ 0.441836970.38038217	$ 0.38038217	$ 2,440,228
Jul 03, 2024	$ 0.436865031,942,248	$ 0.483263020.43514864	$ 0.43514864	$ 1,942,248
Jul 02, 2024	$ 0.480306691,986,873	$ 0.483681490.46447328	$ 0.46447328	$ 1,986,873
Jul 01, 2024	$ 0.472430842,157,804	$ 0.492782420.46361920	$ 0.46361920	$ 2,157,804
Jun 30, 2024	$ 0.487477823,116,427	$ 0.496360720.45265650	$ 0.45265650	$ 3,116,427
Jun 29, 2024	$ 0.458905451,364,845	$ 0.475167180.45712520	$ 0.45712520	$ 1,364,845
Jun 28, 2024	$ 0.463597013,557,131	$ 0.494622040.46340842	$ 0.46340842	$ 3,557,131
Jun 27, 2024	$ 0.483210213,214,355	$ 0.500804760.46702355	$ 0.46702355	$ 3,214,355

We will update this as soon as possible. If you like to help, you can contact us.