BTC/USD$ 13,120
BTC/EUR€ 11,050
BTC/CNY¥ 84,300
BTC/GBP£ 10,083
BTC/RUB₽ 991,509
BTC volume
$ 4.54B
$ 4.54B
Altcoin volume
$ 10.16B
$ 10.16B
Crypto market cap
$ 371.27B
$ 371.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Burger Swap |
BURGER |
$ 0.433888 | +2.33 % | $ 0.438155 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.42399395 | $ 0.44488984 |
| Oct 22, 2020 | $ 0.44261566 | $ 0.44625212 |
| Oct 21, 2020 | $ 0.43472998 | $ 0.45308072 |
| Oct 20, 2020 | $ 0.43560113 | $ 0.45274696 |
| Oct 19, 2020 | $ 0.43078384 | $ 0.43194090 |
| Oct 18, 2020 | $ 0.39595626 | $ 0.45232382 |
| Oct 17, 2020 | $ 0.43678124 | $ 0.48814361 |
| Oct 16, 2020 | $ 0.44936299 | $ 0.48269870 |
| Oct 15, 2020 | $ 0.47833663 | $ 0.53335768 |
| Oct 14, 2020 | $ 0.45104156 | $ 0.50346472 |
| Oct 13, 2020 | $ 0.47967454 | $ 0.49997820 |
| Oct 12, 2020 | $ 0.45553481 | $ 0.48803559 |
| Oct 11, 2020 | $ 0.46019489 | $ 0.46447980 |
| Oct 10, 2020 | $ 0.42925901 | $ 0.43353170 |
| Oct 09, 2020 | $ 0.40764244 | $ 0.46773385 |
| Oct 08, 2020 | $ 0.43168166 | $ 0.43263108 |
| Oct 07, 2020 | $ 0.41608549 | $ 0.43992193 |
| Oct 06, 2020 | $ 0.43679356 | $ 0.51144969 |
| Oct 05, 2020 | $ 0.50809134 | $ 0.51512983 |
| Oct 04, 2020 | $ 0.48999524 | $ 0.54352647 |
| Oct 03, 2020 | $ 0.49410819 | $ 0.51269736 |
| Oct 02, 2020 | $ 0.42311492 | $ 0.50666639 |
| Oct 01, 2020 | $ 0.50155497 | $ 0.59690002 |
| Sep 30, 2020 | $ 0.59430273 | $ 0.65531143 |
| Sep 29, 2020 | $ 0.65517290 | $ 0.73225406 |
| Sep 28, 2020 | $ 0.64077955 | $ 0.75908025 |
| Sep 27, 2020 | $ 0.74508572 | $ 0.84810698 |
| Sep 26, 2020 | $ 0.82649751 | $ 0.85314871 |
| Sep 25, 2020 | $ 0.80537208 | $ 1.0182157 |
We will update this as soon as possible. If you like to help, you can contact us.
