BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Burger Swap |
BURGER |
$ 0.000555 | +4.81 % | $ 0.000556 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00052988 | $ 0.00052988 |
| Oct 30, 2026 | $ 0.00052988 | $ 0.00052988 |
| Oct 29, 2026 | $ 0.00052988 | $ 0.00052988 |
| Oct 28, 2026 | $ 0.00052988 | $ 0.00052988 |
| Oct 27, 2026 | $ 0.00052988 | $ 0.00055492 |
| Oct 26, 2026 | $ 0.00055363 | $ 0.00056990 |
| Oct 25, 2026 | $ 0.00049934 | $ 0.00049992 |
| Oct 24, 2026 | $ 0.00049697 | $ 0.00066627 |
| Oct 23, 2026 | $ 0.00066627 | $ 0.00066627 |
| Oct 22, 2026 | $ 0.00066627 | $ 0.00066627 |
| Oct 21, 2026 | $ 0.00066627 | $ 0.00066627 |
| Oct 20, 2026 | $ 0.00066627 | $ 0.00066694 |
| Oct 19, 2026 | $ 0.00066518 | $ 0.00066764 |
| Oct 18, 2026 | $ 0.00065273 | $ 0.00065273 |
| Oct 17, 2026 | $ 0.00065273 | $ 0.00065273 |
| Oct 16, 2026 | $ 0.00065273 | $ 0.00065273 |
| Oct 15, 2026 | $ 0.00065273 | $ 0.00065273 |
| Oct 14, 2026 | $ 0.00065273 | $ 0.00065450 |
| Oct 13, 2026 | $ 0.00065233 | $ 0.00065352 |
| Oct 12, 2026 | $ 0.00064997 | $ 0.00064997 |
| Oct 11, 2026 | $ 0.00064997 | $ 0.00064997 |
| Oct 10, 2026 | $ 0.00064997 | $ 0.00065051 |
| Oct 09, 2026 | $ 0.00064949 | $ 0.00065852 |
| Oct 08, 2026 | $ 0.00065852 | $ 0.00065852 |
| Oct 07, 2026 | $ 0.00065852 | $ 0.00065950 |
| Oct 06, 2026 | $ 0.00065683 | $ 0.00068719 |
| Oct 05, 2026 | $ 0.00068719 | $ 0.00068966 |
| Oct 04, 2026 | $ 0.00068812 | $ 0.00070271 |
| Oct 03, 2026 | $ 0.00070271 | $ 0.00070292 |
| Oct 02, 2026 | $ 0.00070252 | $ 0.00071378 |
| Oct 01, 2026 | $ 0.00071301 | $ 0.00071513 |
We will update this as soon as possible. If you like to help, you can contact us.
