BTC/USD
$ 13,120  1.38%
BTC/EUR
€ 11,050  1.44%
BTC/CNY
¥ 84,300  -2.43%
BTC/GBP
£ 10,083  1.49%
BTC/RUB
₽ 991,509  1.33%
BTC volume
$ 4.54B
Altcoin volume
$ 10.16B
Crypto market cap
$ 371.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burger Swap

BURGER

$ 0.433888 +2.33 % $ 0.438155 $ 0.402957 $ 268.35K
Burger-swap

Burger Swap BURGER

Last price
$ 0.433888
%
+2.33 %
24 high
$ 0.438155
24 low
$ 0.402957
24 volume
# Coins
Market cap
Burger Swap BURGER historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.42399395 $ 0.44488984 $ 0.39313248 $ 275,424
Oct 22, 2020 $ 0.44261566 $ 0.44625212 $ 0.38716908 $ 341,842
Oct 21, 2020 $ 0.43472998 $ 0.45308072 $ 0.41227828 $ 386,003
Oct 20, 2020 $ 0.43560113 $ 0.45274696 $ 0.41366741 $ 304,832
Oct 19, 2020 $ 0.43078384 $ 0.43194090 $ 0.38833745 $ 296,407
Oct 18, 2020 $ 0.39595626 $ 0.45232382 $ 0.39070515 $ 234,600
Oct 17, 2020 $ 0.43678124 $ 0.48814361 $ 0.42606620 $ 270,027
Oct 16, 2020 $ 0.44936299 $ 0.48269870 $ 0.43107974 $ 315,919
Oct 15, 2020 $ 0.47833663 $ 0.53335768 $ 0.42960755 $ 333,903
Oct 14, 2020 $ 0.45104156 $ 0.50346472 $ 0.44146461 $ 277,441
Oct 13, 2020 $ 0.47967454 $ 0.49997820 $ 0.39701964 $ 299,546
Oct 12, 2020 $ 0.45553481 $ 0.48803559 $ 0.43921366 $ 245,661
Oct 11, 2020 $ 0.46019489 $ 0.46447980 $ 0.41808732 $ 112,682
Oct 10, 2020 $ 0.42925901 $ 0.43353170 $ 0.38690092 $ 102,181
Oct 09, 2020 $ 0.40764244 $ 0.46773385 $ 0.36936508 $ 123,900
Oct 08, 2020 $ 0.43168166 $ 0.43263108 $ 0.35549843 $ 129,885
Oct 07, 2020 $ 0.41608549 $ 0.43992193 $ 0.39254967 $ 94,647
Oct 06, 2020 $ 0.43679356 $ 0.51144969 $ 0.42538930 $ 134,886
Oct 05, 2020 $ 0.50809134 $ 0.51512983 $ 0.45946306 $ 112,361
Oct 04, 2020 $ 0.48999524 $ 0.54352647 $ 0.44460439 $ 104,923
Oct 03, 2020 $ 0.49410819 $ 0.51269736 $ 0.38212563 $ 115,351
Oct 02, 2020 $ 0.42311492 $ 0.50666639 $ 0.37759594 $ 129,348
Oct 01, 2020 $ 0.50155497 $ 0.59690002 $ 0.44971928 $ 144,607
Sep 30, 2020 $ 0.59430273 $ 0.65531143 $ 0.56199171 $ 135,073
Sep 29, 2020 $ 0.65517290 $ 0.73225406 $ 0.62488330 $ 176,635
Sep 28, 2020 $ 0.64077955 $ 0.75908025 $ 0.54201270 $ 233,914
Sep 27, 2020 $ 0.74508572 $ 0.84810698 $ 0.68589035 $ 349,177
Sep 26, 2020 $ 0.82649751 $ 0.85314871 $ 0.61356646 $ 416,839
Sep 25, 2020 $ 0.80537208 $ 1.0182157 $ 0.76314165 $ 426,047

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more