X
BTC/USD
$ 50,466  -0.33%
BTC/EUR
€ 44,757  -0.35%
BTC/CNY
¥ 342,243  -0.37%
BTC/GBP
£ 38,087  -0.37%
BTC/RUB
₽ 3,713,072  -0.37%
BTC volume
$ 14.19B
Altcoin volume
$ 61.93B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burger Swap

BURGER

$ 3.04 -2.05 % $ 3.11 $ 3.04 $ 4.10M
Burger-swap

Burger Swap BURGER

Last price
$ 3.04
%
-2.05 %
24 high
$ 3.11
24 low
$ 3.04
24 volume
# Coins
Market cap
Burger Swap BURGER historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 3.1646959 $ 3.3324579 $ 2.9305076 $ 8,457,465
Dec 05, 2021 $ 3.1634428 $ 3.5533019 $ 2.9226340 $ 8,251,686
Dec 04, 2021 $ 3.1430226 $ 3.6307640 $ 2.7681389 $ 8,339,373
Dec 03, 2021 $ 3.5689343 $ 3.9393312 $ 3.4949360 $ 9,948,692
Dec 02, 2021 $ 3.8018698 $ 4.0912124 $ 3.5016620 $ 12,690,186
Dec 01, 2021 $ 3.6604496 $ 3.9000043 $ 3.6138700 $ 5,003,875
Nov 30, 2021 $ 3.6797595 $ 4.0487035 $ 3.6381228 $ 7,413,666
Nov 29, 2021 $ 3.8337632 $ 4.4004605 $ 3.6160114 $ 19,575,052
Nov 28, 2021 $ 3.6474185 $ 3.9285148 $ 3.4409076 $ 8,871,273
Nov 27, 2021 $ 3.7098219 $ 4.1386004 $ 3.4368160 $ 15,679,262
Nov 26, 2021 $ 3.4374593 $ 3.8985466 $ 3.4055980 $ 8,118,760
Nov 25, 2021 $ 3.8767019 $ 3.9245134 $ 3.7401841 $ 8,983,949
Nov 24, 2021 $ 3.7903479 $ 4.1916265 $ 3.7576471 $ 14,155,174
Nov 23, 2021 $ 4.1196778 $ 4.3552353 $ 3.7146851 $ 24,992,902
Nov 22, 2021 $ 3.8702376 $ 4.9030780 $ 3.8096803 $ 70,472,635
Nov 21, 2021 $ 3.9600252 $ 6.4158780 $ 3.5542492 $ 90,559,405
Nov 20, 2021 $ 3.6621553 $ 3.6921455 $ 3.4207648 $ 4,389,150
Nov 19, 2021 $ 3.5333090 $ 3.5993677 $ 3.3201371 $ 4,235,811
Nov 18, 2021 $ 3.4033754 $ 3.6301975 $ 3.2735902 $ 5,514,893
Nov 17, 2021 $ 3.5813113 $ 3.6645859 $ 3.4940133 $ 4,300,461
Nov 16, 2021 $ 3.6303684 $ 3.8479191 $ 3.4509535 $ 6,621,975
Nov 15, 2021 $ 3.8423226 $ 3.9543865 $ 3.8239062 $ 5,327,948
Nov 14, 2021 $ 3.9196987 $ 3.9792474 $ 3.8512307 $ 3,036,541
Nov 13, 2021 $ 3.9433169 $ 3.9958540 $ 3.8802680 $ 2,619,530
Nov 12, 2021 $ 3.9321285 $ 4.0279999 $ 3.8189943 $ 4,175,941
Nov 11, 2021 $ 3.9640009 $ 4.0636209 $ 3.8244135 $ 4,665,001
Nov 10, 2021 $ 3.8941461 $ 4.2144326 $ 3.7989574 $ 7,535,674
Nov 09, 2021 $ 4.1345800 $ 4.2134370 $ 4.0729155 $ 4,605,116
Nov 08, 2021 $ 4.2066634 $ 4.2695091 $ 4.0804560 $ 5,289,000

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more