BTC/USD
$ 108,084  2.34%
BTC/EUR
€ 93,384  2.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,486  2.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.93B
Altcoin volume
$ 24.98B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burger Swap

BURGER

$ 0.006246 +1.04 % $ 0.006446 $ 0.006178 $ 24.63K
Burger-swap

Burger Swap BURGER

Last price
$ 0.006246
%
+1.04 %
24 high
$ 0.006446
24 low
$ 0.006178
24 volume
# Coins
Market cap
Burger Swap BURGER historical data
Date Close 24 high 24 low volume
Jun 15, 2025 $ 0.00617884 $ 0.00659976 $ 0.00601157 $ 30,710
Jun 14, 2025 $ 0.00660198 $ 0.00688381 $ 0.00640559 $ 29,265
Jun 13, 2025 $ 0.00669062 $ 0.00712080 $ 0.00644727 $ 31,478
Jun 12, 2025 $ 0.00711083 $ 0.00732359 $ 0.00695653 $ 33,494
Jun 11, 2025 $ 0.00723728 $ 0.00794908 $ 0.00713374 $ 34,787
Jun 10, 2025 $ 0.00782536 $ 0.00848505 $ 0.00774804 $ 37,042
Jun 09, 2025 $ 0.00793495 $ 0.00816750 $ 0.00778277 $ 28,643
Jun 08, 2025 $ 0.00798889 $ 0.00820141 $ 0.00755590 $ 32,801
Jun 07, 2025 $ 0.00798862 $ 0.00829249 $ 0.00784305 $ 26,639
Jun 06, 2025 $ 0.00821431 $ 0.00830724 $ 0.00784459 $ 24,693
Jun 05, 2025 $ 0.00808064 $ 0.00839055 $ 0.00770876 $ 29,142
Jun 04, 2025 $ 0.00817082 $ 0.00881000 $ 0.00808767 $ 28,921
Jun 03, 2025 $ 0.00850510 $ 0.00875977 $ 0.00843719 $ 28,183
Jun 02, 2025 $ 0.00863460 $ 0.00892727 $ 0.00834726 $ 28,232
Jun 01, 2025 $ 0.00840398 $ 0.00859684 $ 0.00820403 $ 26,862
May 31, 2025 $ 0.00839516 $ 0.00861120 $ 0.00806160 $ 29,093
May 30, 2025 $ 0.00816889 $ 0.00903520 $ 0.00801471 $ 32,878
May 29, 2025 $ 0.00898692 $ 0.00944339 $ 0.00892511 $ 31,383
May 28, 2025 $ 0.00933714 $ 0.00953228 $ 0.00859160 $ 34,117
May 27, 2025 $ 0.00860329 $ 0.00890151 $ 0.00832822 $ 30,305
May 26, 2025 $ 0.00871912 $ 0.00894672 $ 0.00851678 $ 28,427
May 25, 2025 $ 0.00874496 $ 0.00878495 $ 0.00767419 $ 37,593
May 24, 2025 $ 0.00804409 $ 0.00954732 $ 0.00766587 $ 36,969
May 23, 2025 $ 0.00912685 $ 0.01013239 $ 0.00910167 $ 31,669
May 22, 2025 $ 0.00992102 $ 0.01038484 $ 0.00966599 $ 31,755
May 21, 2025 $ 0.01025678 $ 0.01064193 $ 0.00980722 $ 28,422
May 20, 2025 $ 0.01038906 $ 0.01057507 $ 0.00976786 $ 29,256
May 19, 2025 $ 0.01019037 $ 0.01082132 $ 0.00957257 $ 28,649
May 18, 2025 $ 0.01043517 $ 0.01731412 $ 0.00995424 $ 31,694
May 17, 2025 $ 0.01038173 $ 0.01067335 $ 0.00945604 $ 43,471
May 16, 2025 $ 0.01002915 $ 0.01137891 $ 0.00871047 $ 76,724

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more