BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Burger Swap |
BURGER |
$ 0.006246 | +1.04 % | $ 0.006446 |
| Date | Close | 24 high |
|---|---|---|
| Jun 15, 2025 | $ 0.00617884 | $ 0.00659976 |
| Jun 14, 2025 | $ 0.00660198 | $ 0.00688381 |
| Jun 13, 2025 | $ 0.00669062 | $ 0.00712080 |
| Jun 12, 2025 | $ 0.00711083 | $ 0.00732359 |
| Jun 11, 2025 | $ 0.00723728 | $ 0.00794908 |
| Jun 10, 2025 | $ 0.00782536 | $ 0.00848505 |
| Jun 09, 2025 | $ 0.00793495 | $ 0.00816750 |
| Jun 08, 2025 | $ 0.00798889 | $ 0.00820141 |
| Jun 07, 2025 | $ 0.00798862 | $ 0.00829249 |
| Jun 06, 2025 | $ 0.00821431 | $ 0.00830724 |
| Jun 05, 2025 | $ 0.00808064 | $ 0.00839055 |
| Jun 04, 2025 | $ 0.00817082 | $ 0.00881000 |
| Jun 03, 2025 | $ 0.00850510 | $ 0.00875977 |
| Jun 02, 2025 | $ 0.00863460 | $ 0.00892727 |
| Jun 01, 2025 | $ 0.00840398 | $ 0.00859684 |
| May 31, 2025 | $ 0.00839516 | $ 0.00861120 |
| May 30, 2025 | $ 0.00816889 | $ 0.00903520 |
| May 29, 2025 | $ 0.00898692 | $ 0.00944339 |
| May 28, 2025 | $ 0.00933714 | $ 0.00953228 |
| May 27, 2025 | $ 0.00860329 | $ 0.00890151 |
| May 26, 2025 | $ 0.00871912 | $ 0.00894672 |
| May 25, 2025 | $ 0.00874496 | $ 0.00878495 |
| May 24, 2025 | $ 0.00804409 | $ 0.00954732 |
| May 23, 2025 | $ 0.00912685 | $ 0.01013239 |
| May 22, 2025 | $ 0.00992102 | $ 0.01038484 |
| May 21, 2025 | $ 0.01025678 | $ 0.01064193 |
| May 20, 2025 | $ 0.01038906 | $ 0.01057507 |
| May 19, 2025 | $ 0.01019037 | $ 0.01082132 |
| May 18, 2025 | $ 0.01043517 | $ 0.01731412 |
| May 17, 2025 | $ 0.01038173 | $ 0.01067335 |
| May 16, 2025 | $ 0.01002915 | $ 0.01137891 |
We will update this as soon as possible. If you like to help, you can contact us.
