Date	Close volume	24 high 24 low	24 low	volume
Dec 06, 2021	$ 3.16469598,457,465	$ 3.33245792.9305076087	$ 2.9305076	$ 8,457,465
Dec 05, 2021	$ 3.16344288,251,686	$ 3.55330192.9226339955	$ 2.9226340	$ 8,251,686
Dec 04, 2021	$ 3.14302268,339,373	$ 3.63076402.7681389354	$ 2.7681389	$ 8,339,373
Dec 03, 2021	$ 3.56893439,948,692	$ 3.93933123.4949360287	$ 3.4949360	$ 9,948,692
Dec 02, 2021	$ 3.801869812,690,186	$ 4.09121243.5016620397	$ 3.5016620	$ 12,690,186
Dec 01, 2021	$ 3.66044965,003,875	$ 3.90000433.6138699922	$ 3.6138700	$ 5,003,875
Nov 30, 2021	$ 3.67975957,413,666	$ 4.04870353.6381227528	$ 3.6381228	$ 7,413,666
Nov 29, 2021	$ 3.833763219,575,052	$ 4.40046053.6160113792	$ 3.6160114	$ 19,575,052
Nov 28, 2021	$ 3.64741858,871,273	$ 3.92851483.4409076415	$ 3.4409076	$ 8,871,273
Nov 27, 2021	$ 3.709821915,679,262	$ 4.13860043.4368160060	$ 3.4368160	$ 15,679,262
Nov 26, 2021	$ 3.43745938,118,760	$ 3.89854663.4055980225	$ 3.4055980	$ 8,118,760
Nov 25, 2021	$ 3.87670198,983,949	$ 3.92451343.7401840861	$ 3.7401841	$ 8,983,949
Nov 24, 2021	$ 3.790347914,155,174	$ 4.19162653.7576471030	$ 3.7576471	$ 14,155,174
Nov 23, 2021	$ 4.119677824,992,902	$ 4.35523533.7146851243	$ 3.7146851	$ 24,992,902
Nov 22, 2021	$ 3.870237670,472,635	$ 4.90307803.8096802905	$ 3.8096803	$ 70,472,635
Nov 21, 2021	$ 3.960025290,559,405	$ 6.41587803.5542491669	$ 3.5542492	$ 90,559,405
Nov 20, 2021	$ 3.66215534,389,150	$ 3.69214553.4207648487	$ 3.4207648	$ 4,389,150
Nov 19, 2021	$ 3.53330904,235,811	$ 3.59936773.3201370872	$ 3.3201371	$ 4,235,811
Nov 18, 2021	$ 3.40337545,514,893	$ 3.63019753.2735902053	$ 3.2735902	$ 5,514,893
Nov 17, 2021	$ 3.58131134,300,461	$ 3.66458593.4940132529	$ 3.4940133	$ 4,300,461
Nov 16, 2021	$ 3.63036846,621,975	$ 3.84791913.4509535365	$ 3.4509535	$ 6,621,975
Nov 15, 2021	$ 3.84232265,327,948	$ 3.95438653.8239062242	$ 3.8239062	$ 5,327,948
Nov 14, 2021	$ 3.91969873,036,541	$ 3.97924743.8512306830	$ 3.8512307	$ 3,036,541
Nov 13, 2021	$ 3.94331692,619,530	$ 3.99585403.8802679822	$ 3.8802680	$ 2,619,530
Nov 12, 2021	$ 3.93212854,175,941	$ 4.02799993.8189942759	$ 3.8189943	$ 4,175,941
Nov 11, 2021	$ 3.96400094,665,001	$ 4.06362093.8244134522	$ 3.8244135	$ 4,665,001
Nov 10, 2021	$ 3.89414617,535,674	$ 4.21443263.7989574257	$ 3.7989574	$ 7,535,674
Nov 09, 2021	$ 4.13458004,605,116	$ 4.21343704.0729154844	$ 4.0729155	$ 4,605,116
Nov 08, 2021	$ 4.20666345,289,000	$ 4.26950914.0804559612	$ 4.0804560	$ 5,289,000

We will update this as soon as possible. If you like to help, you can contact us.