			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Burger Swap	BURGER	$ 0.441557	-4.55 %	$ 0.462584	$ 0.417603	$ 12.83M

Burger Swap BURGER

Last price

$ 0.441557

-4.55 %

24 high

$ 0.462584

24 low

$ 0.417603

24 volume

$ 12.83M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Burger Swap BURGER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 19, 2024	$ 0.4642925530,572,074	$ 0.503200090.37189810	$ 0.37189810	$ 30,572,074
Sep 18, 2024	$ 0.372916875,730,086	$ 0.385388790.35711920	$ 0.35711920	$ 5,730,086
Sep 17, 2024	$ 0.380235133,008,963	$ 0.388174950.36713261	$ 0.36713261	$ 3,008,963
Sep 16, 2024	$ 0.371456823,090,630	$ 0.398012190.36518243	$ 0.36518243	$ 3,090,630
Sep 15, 2024	$ 0.390220481,618,968	$ 0.407954030.38718316	$ 0.38718316	$ 1,618,968
Sep 14, 2024	$ 0.402772643,703,223	$ 0.425941060.40147675	$ 0.40147675	$ 3,703,223
Sep 13, 2024	$ 0.408610452,154,613	$ 0.409941190.38916400	$ 0.38916400	$ 2,154,613
Sep 12, 2024	$ 0.397097942,314,877	$ 0.403628570.38884960	$ 0.38884960	$ 2,314,877
Sep 11, 2024	$ 0.396297282,265,816	$ 0.402110340.38027662	$ 0.38027662	$ 2,265,816
Sep 10, 2024	$ 0.400287733,720,801	$ 0.412344690.38907880	$ 0.38907880	$ 3,720,801
Sep 09, 2024	$ 0.395422623,188,422	$ 0.401009820.37983580	$ 0.37983580	$ 3,188,422
Sep 08, 2024	$ 0.383122072,420,287	$ 0.391127600.37560793	$ 0.37560793	$ 2,420,287
Sep 07, 2024	$ 0.381480333,181,840	$ 0.387860680.36918312	$ 0.36918312	$ 3,181,840
Sep 06, 2024	$ 0.370673975,175,012	$ 0.419182510.35720163	$ 0.35720163	$ 5,175,012
Sep 05, 2024	$ 0.401009634,801,643	$ 0.427404050.38646189	$ 0.38646189	$ 4,801,643
Sep 04, 2024	$ 0.405839143,777,670	$ 0.422867750.39082710	$ 0.39082710	$ 3,777,670
Sep 03, 2024	$ 0.412997745,323,691	$ 0.463617370.41187034	$ 0.41187034	$ 5,323,691
Sep 02, 2024	$ 0.440491932,941,668	$ 0.449706890.42767203	$ 0.42767203	$ 2,941,668
Sep 01, 2024	$ 0.441387206,274,852	$ 0.480904240.43994986	$ 0.43994986	$ 6,274,852
Aug 31, 2024	$ 0.472440296,267,707	$ 0.484593410.44003361	$ 0.44003361	$ 6,267,707
Aug 30, 2024	$ 0.446381249,799,602	$ 0.504922280.42514343	$ 0.42514343	$ 9,799,602
Aug 29, 2024	$ 0.4685388115,112,190	$ 0.479248640.39920764	$ 0.39920764	$ 15,112,190
Aug 28, 2024	$ 0.400179286,119,505	$ 0.440788520.38699785	$ 0.38699785	$ 6,119,505
Aug 27, 2024	$ 0.425499217,397,581	$ 0.491019510.40693846	$ 0.40693846	$ 7,397,581
Aug 26, 2024	$ 0.4470597515,091,992	$ 0.535622120.44565928	$ 0.44565928	$ 15,091,992
Aug 25, 2024	$ 0.4864710913,791,970	$ 0.527627780.44262775	$ 0.44262775	$ 13,791,970
Aug 24, 2024	$ 0.452032289,108,556	$ 0.488242120.43778763	$ 0.43778763	$ 9,108,556
Aug 23, 2024	$ 0.4756606516,843,300	$ 0.510731750.42553534	$ 0.42553534	$ 16,843,300
Aug 22, 2024	$ 0.4293739710,464,934	$ 0.462487890.37904562	$ 0.37904562	$ 10,464,934
Aug 21, 2024	$ 0.4019441412,578,246	$ 0.466633010.39312420	$ 0.39312420	$ 12,578,246
Aug 20, 2024	$ 0.4151455013,427,109	$ 0.426418730.36075866	$ 0.36075866	$ 13,427,109

We will update this as soon as possible. If you like to help, you can contact us.