BTC/USD
$ 47,177  1.78%
BTC/EUR
€ 39,219  2.02%
BTC/CNY
¥ 317,155  1.68%
BTC/GBP
£ 33,973  2.04%
BTC/RUB
₽ 3,468,085  2.29%
BTC volume
$ 20.07B
Altcoin volume
$ 67.58B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burger Swap

BURGER

$ 4.44 -4.37 % $ 5.13 $ 4.44 $ 6.44M
Burger-swap

Burger Swap BURGER

Last price
$ 4.44
%
-4.37 %
24 high
$ 5.13
24 low
$ 4.44
24 volume
# Coins
Market cap
Burger Swap BURGER historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 4.6421861 $ 5.5468793 $ 4.4814660 $ 13,934,827
Feb 25, 2021 $ 4.5510608 $ 7.8401142 $ 4.4887180 $ 13,659,476
Feb 24, 2021 $ 7.3069557 $ 8.5764954 $ 6.3433129 $ 27,270,177
Feb 23, 2021 $ 6.6898553 $ 10.306425 $ 5.4070745 $ 1,526,704
Feb 22, 2021 $ 10.291345 $ 11.030369 $ 6.3233423 $ 1,483,606
Feb 21, 2021 $ 8.9127957 $ 11.333868 $ 7.5610850 $ 38,531,045
Feb 20, 2021 $ 7.6642534 $ 12.591321 $ 6.4404053 $ 172,476,539
Feb 19, 2021 $ 11.797668 $ 16.064673 $ 7.5774531 $ 145,067,249
Feb 18, 2021 $ 7.6175684 $ 7.7378939 $ 4.7038503 $ 45,428,966
Feb 17, 2021 $ 5.3375209 $ 5.4954129 $ 3.1374006 $ 31,169,610
Feb 16, 2021 $ 3.2911742 $ 3.7920412 $ 3.1904222 $ 7,679,946
Feb 15, 2021 $ 3.5531118 $ 3.8779963 $ 2.5070402 $ 24,528,634
Feb 14, 2021 $ 3.2596258 $ 3.7583625 $ 3.0998410 $ 19,813,606
Feb 13, 2021 $ 3.7544783 $ 4.3935822 $ 3.3818306 $ 20,657,126
Feb 12, 2021 $ 3.8300957 $ 3.9588598 $ 3.1986740 $ 29,608,744
Feb 11, 2021 $ 3.3357357 $ 4.0965008 $ 3.2038428 $ 29,259,266
Feb 10, 2021 $ 4.0669896 $ 4.3689803 $ 3.1898997 $ 95,974,606
Feb 09, 2021 $ 3.6412969 $ 4.4878507 $ 2.2625305 $ 56,056,402
Feb 08, 2021 $ 2.4250983 $ 2.4407923 $ 1.8344478 $ 16,797,289
Feb 07, 2021 $ 1.8540445 $ 2.0703745 $ 1.4878155 $ 18,523,819
Feb 06, 2021 $ 1.5989217 $ 1.7725401 $ 1.4835878 $ 21,741,869
Feb 05, 2021 $ 1.6628722 $ 1.7004620 $ 1.3063671 $ 14,901,813
Feb 04, 2021 $ 1.4879054 $ 1.5963939 $ 1.3076661 $ 18,387,712
Feb 03, 2021 $ 1.4920625 $ 1.6857308 $ 1.3045544 $ 18,882,411
Feb 02, 2021 $ 1.6545853 $ 1.7948490 $ 1.2717792 $ 47,310,927
Feb 01, 2021 $ 1.3940848 $ 1.4519544 $ 0.84379895 $ 28,140,910
Jan 31, 2021 $ 0.86444385 $ 0.94045064 $ 0.74510036 $ 6,469,493
Jan 30, 2021 $ 0.74822175 $ 0.77082938 $ 0.62699581 $ 3,923,231
Jan 29, 2021 $ 0.63409973 $ 0.67240107 $ 0.60636867 $ 3,483,014
Jan 28, 2021 $ 0.66089297 $ 0.68624649 $ 0.63260524 $ 3,550,140
Jan 27, 2021 $ 0.67110846 $ 0.72267798 $ 0.59658612 $ 3,688,901

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more