BTC/USD$ 47,177
BTC/EUR€ 39,219
BTC/CNY¥ 317,155
BTC/GBP£ 33,973
BTC/RUB₽ 3,468,085
BTC volume
$ 20.07B
$ 20.07B
Altcoin volume
$ 67.58B
$ 67.58B
Crypto market cap
$ 1.35T
$ 1.35T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Burger Swap |
BURGER |
$ 4.44 | -4.37 % | $ 5.13 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 4.6421861 | $ 5.5468793 |
| Feb 25, 2021 | $ 4.5510608 | $ 7.8401142 |
| Feb 24, 2021 | $ 7.3069557 | $ 8.5764954 |
| Feb 23, 2021 | $ 6.6898553 | $ 10.306425 |
| Feb 22, 2021 | $ 10.291345 | $ 11.030369 |
| Feb 21, 2021 | $ 8.9127957 | $ 11.333868 |
| Feb 20, 2021 | $ 7.6642534 | $ 12.591321 |
| Feb 19, 2021 | $ 11.797668 | $ 16.064673 |
| Feb 18, 2021 | $ 7.6175684 | $ 7.7378939 |
| Feb 17, 2021 | $ 5.3375209 | $ 5.4954129 |
| Feb 16, 2021 | $ 3.2911742 | $ 3.7920412 |
| Feb 15, 2021 | $ 3.5531118 | $ 3.8779963 |
| Feb 14, 2021 | $ 3.2596258 | $ 3.7583625 |
| Feb 13, 2021 | $ 3.7544783 | $ 4.3935822 |
| Feb 12, 2021 | $ 3.8300957 | $ 3.9588598 |
| Feb 11, 2021 | $ 3.3357357 | $ 4.0965008 |
| Feb 10, 2021 | $ 4.0669896 | $ 4.3689803 |
| Feb 09, 2021 | $ 3.6412969 | $ 4.4878507 |
| Feb 08, 2021 | $ 2.4250983 | $ 2.4407923 |
| Feb 07, 2021 | $ 1.8540445 | $ 2.0703745 |
| Feb 06, 2021 | $ 1.5989217 | $ 1.7725401 |
| Feb 05, 2021 | $ 1.6628722 | $ 1.7004620 |
| Feb 04, 2021 | $ 1.4879054 | $ 1.5963939 |
| Feb 03, 2021 | $ 1.4920625 | $ 1.6857308 |
| Feb 02, 2021 | $ 1.6545853 | $ 1.7948490 |
| Feb 01, 2021 | $ 1.3940848 | $ 1.4519544 |
| Jan 31, 2021 | $ 0.86444385 | $ 0.94045064 |
| Jan 30, 2021 | $ 0.74822175 | $ 0.77082938 |
| Jan 29, 2021 | $ 0.63409973 | $ 0.67240107 |
| Jan 28, 2021 | $ 0.66089297 | $ 0.68624649 |
| Jan 27, 2021 | $ 0.67110846 | $ 0.72267798 |
We will update this as soon as possible. If you like to help, you can contact us.
