X
BTC/USD
$ 50,376  1.35%
BTC/EUR
€ 41,755  1.08%
BTC/CNY
¥ 339,665  1.12%
BTC/GBP
£ 35,807  1.02%
BTC/RUB
₽ 3,673,993  1.77%
BTC volume
$ 23.98B
Altcoin volume
$ 167.08B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Burger Swap

BURGER

$ 13.06 +3.13 % $ 13.69 $ 12.49 $ 45.72M
Burger-swap

Burger Swap BURGER

Last price
$ 13.06
%
+3.13 %
24 high
$ 13.69
24 low
$ 12.49
24 volume
# Coins
Market cap
Burger Swap BURGER historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 12.661218 $ 14.559006 $ 10.911638 $ 53,121,264
May 12, 2021 $ 11.926825 $ 16.316696 $ 11.791748 $ 37,948,114
May 11, 2021 $ 15.433242 $ 15.717276 $ 13.667233 $ 39,214,030
May 10, 2021 $ 14.667701 $ 17.908144 $ 13.224060 $ 61,204,508
May 09, 2021 $ 16.752824 $ 19.212229 $ 16.260439 $ 76,667,794
May 08, 2021 $ 17.991863 $ 20.963140 $ 14.753197 $ 247,415,680
May 07, 2021 $ 15.006685 $ 19.697695 $ 12.551276 $ 205,334,540
May 06, 2021 $ 13.832793 $ 16.973023 $ 13.517158 $ 80,306,590
May 05, 2021 $ 16.057611 $ 19.568130 $ 15.554617 $ 102,780,432
May 04, 2021 $ 17.772849 $ 21.921633 $ 16.690597 $ 184,600,068
May 03, 2021 $ 18.707981 $ 28.684180 $ 18.267205 $ 497,094,599
May 02, 2021 $ 20.761799 $ 21.751455 $ 11.721250 $ 318,635,591
May 01, 2021 $ 12.418418 $ 13.475594 $ 9.4819190 $ 121,160,336
Apr 30, 2021 $ 10.139549 $ 13.788715 $ 7.0391204 $ 106,049,434
Apr 29, 2021 $ 7.7132099 $ 9.8697565 $ 6.3380663 $ 27,052,456
Apr 28, 2021 $ 7.0561043 $ 7.3856887 $ 4.7588529 $ 10,461,923
Apr 27, 2021 $ 5.3452614 $ 5.5273439 $ 4.4148857 $ 3,837,201
Apr 26, 2021 $ 4.5217797 $ 5.3281052 $ 3.7201817 $ 4,292,959
Apr 25, 2021 $ 3.7421262 $ 4.2306874 $ 3.5169146 $ 2,741,958
Apr 24, 2021 $ 3.6454485 $ 4.0907008 $ 3.6435486 $ 1,847,426
Apr 23, 2021 $ 3.9824987 $ 4.1817296 $ 3.3030796 $ 4,780,669
Apr 22, 2021 $ 4.1253509 $ 5.1358080 $ 3.6992828 $ 4,517,569
Apr 21, 2021 $ 4.9007780 $ 5.4601005 $ 4.8937053 $ 2,790,634
Apr 20, 2021 $ 5.1501651 $ 5.5766886 $ 4.6231365 $ 4,187,297
Apr 19, 2021 $ 5.0903102 $ 5.8990607 $ 4.9740690 $ 4,483,972
Apr 18, 2021 $ 5.5420806 $ 6.5865104 $ 5.1523190 $ 5,532,444
Apr 17, 2021 $ 6.4627378 $ 6.8767414 $ 6.2013524 $ 3,542,760
Apr 16, 2021 $ 6.4124601 $ 7.3213781 $ 6.3618645 $ 5,181,658
Apr 15, 2021 $ 7.0144655 $ 8.8371633 $ 6.1706014 $ 14,681,068
Apr 14, 2021 $ 6.2008727 $ 6.9851979 $ 5.8411669 $ 5,407,034

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more