BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bytecoin |
BCN |
$ 0.000759 | +0.44 % | $ 0.000760 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00075619 | $ 0.00078237 |
| Sep 14, 2026 | $ 0.00078171 | $ 0.00079549 |
| Sep 13, 2026 | $ 0.00077326 | $ 0.00077399 |
| Sep 12, 2026 | $ 0.00077263 | $ 0.00078475 |
| Sep 11, 2026 | $ 0.00078475 | $ 0.00078475 |
| Sep 10, 2026 | $ 0.00078475 | $ 0.00078475 |
| Sep 09, 2026 | $ 0.00078475 | $ 0.00079721 |
| Sep 08, 2026 | $ 0.00078453 | $ 0.00079466 |
| Sep 07, 2026 | $ 0.00079123 | $ 0.00079644 |
| Sep 06, 2026 | $ 0.00077162 | $ 0.00077162 |
| Sep 05, 2026 | $ 0.00077162 | $ 0.00077162 |
| Sep 04, 2026 | $ 0.00077162 | $ 0.00077162 |
| Sep 03, 2026 | $ 0.00077162 | $ 0.00077162 |
| Sep 02, 2026 | $ 0.00077162 | $ 0.00077726 |
| Sep 01, 2026 | $ 0.00077411 | $ 0.00079194 |
| Aug 31, 2026 | $ 0.00078546 | $ 0.00079248 |
| Aug 30, 2026 | $ 0.00077678 | $ 0.00079369 |
| Aug 29, 2026 | $ 0.00078238 | $ 0.00078321 |
| Aug 28, 2026 | $ 0.00077830 | $ 0.00081337 |
| Aug 27, 2026 | $ 0.00080279 | $ 0.00080811 |
| Aug 26, 2026 | $ 0.00079022 | $ 0.00079229 |
| Aug 25, 2026 | $ 0.00078556 | $ 0.00081199 |
| Aug 24, 2026 | $ 0.00078964 | $ 0.00079956 |
| Aug 23, 2026 | $ 0.00077668 | $ 0.00078029 |
| Aug 22, 2026 | $ 0.00077092 | $ 0.00078783 |
| Aug 21, 2026 | $ 0.00078323 | $ 0.00079322 |
| Aug 20, 2026 | $ 0.00072625 | $ 0.00072899 |
| Aug 19, 2026 | $ 0.00069281 | $ 0.00069967 |
| Aug 18, 2026 | $ 0.00064688 | $ 0.00064977 |
| Aug 17, 2026 | $ 0.00064506 | $ 0.00064553 |
| Aug 16, 2026 | $ 0.00062825 | $ 0.00063315 |
We will update this as soon as possible. If you like to help, you can contact us.
