BTC/USD
$ 13,176  -2.10%
BTC/EUR
€ 11,294  -2.04%
BTC/CNY
¥ 90,428  -3.23%
BTC/GBP
£ 10,215  -1.99%
BTC/RUB
₽ 1,037,676  -1.20%
BTC volume
$ 7.63B
Altcoin volume
$ 12.14B
Crypto market cap
$ 373.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytecoin

BCN

$ 0.000132 -2.10 % $ 0.000137 $ 0.000132 $ 12.95K
Bytecoin

Bytecoin BCN

Last price
$ 0.000132
%
-2.10 %
24 high
$ 0.000137
24 low
$ 0.000132
24 volume
# Coins
Market cap
Bytecoin BCN historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00013459 $ 0.00013638 $ 0.00012997 $ 11,341
Oct 28, 2020 $ 0.00013287 $ 0.00013851 $ 0.00012917 $ 9,119
Oct 27, 2020 $ 0.00013681 $ 0.00013780 $ 0.00013065 $ 7,561
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 15,155
Oct 25, 2020 $ 0.00013039 $ 0.00013341 $ 0.00012916 $ 2,629
Oct 24, 2020 $ 0.00013123 $ 0.00013159 $ 0.00012890 $ 4,764
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 2,557
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 15,886
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 11,100
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 7,375
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 2,182
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 4,168
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 3,013
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 6,818
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 3,356
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 1,899
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 3,717
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 6,743
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 3,291
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 8,465
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 38,977
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 16,668
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 21,800
Oct 06, 2020 $ 0.00010609 $ 0.00010802 $ 0.00010538 $ 12,643
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 10,611
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 3,138
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 3,852
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 3,272
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 5,227
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 4,192
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more