BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bytecoin |
BCN |
$ 0.000454 | -0.17 % | $ 0.000456 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2021 | $ 0.00045514 | $ 0.00046342 |
| Jun 16, 2021 | $ 0.00045569 | $ 0.00049723 |
| Jun 15, 2021 | $ 0.00048898 | $ 0.00049921 |
| Jun 14, 2021 | $ 0.00048402 | $ 0.00048666 |
| Jun 13, 2021 | $ 0.00047227 | $ 0.00048042 |
| Jun 12, 2021 | $ 0.00044750 | $ 0.00046403 |
| Jun 11, 2021 | $ 0.00046391 | $ 0.00047192 |
| Jun 10, 2021 | $ 0.00046885 | $ 0.00047807 |
| Jun 09, 2021 | $ 0.00047477 | $ 0.00047505 |
| Jun 08, 2021 | $ 0.00044398 | $ 0.00045790 |
| Jun 07, 2021 | $ 0.00044949 | $ 0.00047811 |
| Jun 06, 2021 | $ 0.00047508 | $ 0.00049347 |
| Jun 05, 2021 | $ 0.00046408 | $ 0.00050144 |
| Jun 04, 2021 | $ 0.00049343 | $ 0.00050619 |
| Jun 03, 2021 | $ 0.00050329 | $ 0.00050989 |
| Jun 02, 2021 | $ 0.00050452 | $ 0.00051620 |
| Jun 01, 2021 | $ 0.00049217 | $ 0.00049976 |
| May 31, 2021 | $ 0.00049685 | $ 0.00050732 |
| May 30, 2021 | $ 0.00047282 | $ 0.00048341 |
| May 29, 2021 | $ 0.00045556 | $ 0.00047343 |
| May 28, 2021 | $ 0.00046508 | $ 0.00052655 |
| May 27, 2021 | $ 0.00052624 | $ 0.00052982 |
| May 26, 2021 | $ 0.00051149 | $ 0.00052526 |
| May 25, 2021 | $ 0.00050518 | $ 0.00052770 |
| May 24, 2021 | $ 0.00051296 | $ 0.00052175 |
| May 23, 2021 | $ 0.00046485 | $ 0.00050166 |
| May 22, 2021 | $ 0.00048917 | $ 0.00051120 |
| May 21, 2021 | $ 0.00049648 | $ 0.00058936 |
| May 20, 2021 | $ 0.00057561 | $ 0.00061300 |
| May 19, 2021 | $ 0.00056413 | $ 0.00070880 |
| May 18, 2021 | $ 0.00069966 | $ 0.00076243 |
