Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bytecoin |
BCN |
$ 0.000163 | +6.52 % | $ 0.000171 |
Date | Close | 24 high |
---|---|---|
Jun 17, 2022 | $ 0.00017487 | $ 0.00017491 |
Jun 16, 2022 | $ 0.00015967 | $ 0.00019949 |
Jun 15, 2022 | $ 0.00019759 | $ 0.00020611 |
Jun 14, 2022 | $ 0.00017571 | $ 0.00020560 |
Jun 13, 2022 | $ 0.00018467 | $ 0.00026119 |
Jun 12, 2022 | $ 0.00025990 | $ 0.00027806 |
Jun 11, 2022 | $ 0.00017428 | $ 0.00026529 |
Jun 10, 2022 | $ 0.00021836 | $ 0.00025237 |
Jun 09, 2022 | $ 0.00025198 | $ 0.00026561 |
Jun 08, 2022 | $ 0.00025358 | $ 0.00026125 |
Jun 07, 2022 | $ 0.00026088 | $ 0.00026441 |
Jun 06, 2022 | $ 0.00026108 | $ 0.00033398 |
Jun 05, 2022 | $ 0.00025736 | $ 0.00026900 |
Jun 04, 2022 | $ 0.00026802 | $ 0.00027879 |
Jun 03, 2022 | $ 0.00025920 | $ 0.00027173 |
Jun 02, 2022 | $ 0.00026310 | $ 0.00026641 |
Jun 01, 2022 | $ 0.00020606 | $ 0.00029691 |
May 31, 2022 | $ 0.00029446 | $ 0.00033840 |
May 30, 2022 | $ 0.00031670 | $ 0.00044034 |