BTC/USD$ 64,175
BTC/EUR€ 59,971
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,478
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 33.71B
$ 33.71B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bytecoin |
BCN |
$ 0.000324 | -0.28 % | $ 0.000325 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00032445 | $ 0.00034008 |
| Apr 23, 2024 | $ 0.00033757 | $ 0.00034116 |
| Apr 22, 2024 | $ 0.00031862 | $ 0.00032710 |
| Apr 21, 2024 | $ 0.00032334 | $ 0.00036834 |
| Apr 20, 2024 | $ 0.00030621 | $ 0.00030625 |
| Apr 19, 2024 | $ 0.00029591 | $ 0.00029828 |
| Apr 18, 2024 | $ 0.00029067 | $ 0.00030072 |
| Apr 17, 2024 | $ 0.00029889 | $ 0.00030291 |
| Apr 16, 2024 | $ 0.00029596 | $ 0.00031428 |
| Apr 15, 2024 | $ 0.00031311 | $ 0.00031660 |
| Apr 14, 2024 | $ 0.00030327 | $ 0.00030624 |
| Apr 13, 2024 | $ 0.00029471 | $ 0.00034392 |
| Apr 12, 2024 | $ 0.00034212 | $ 0.00036415 |
| Apr 11, 2024 | $ 0.00036156 | $ 0.00037023 |
| Apr 10, 2024 | $ 0.00036610 | $ 0.00037111 |
| Apr 09, 2024 | $ 0.00036615 | $ 0.00038483 |
| Apr 08, 2024 | $ 0.00038271 | $ 0.00039506 |
| Apr 07, 2024 | $ 0.00038922 | $ 0.00039424 |
| Apr 06, 2024 | $ 0.00036235 | $ 0.00038114 |
| Apr 05, 2024 | $ 0.00037463 | $ 0.00038442 |
| Apr 04, 2024 | $ 0.00036813 | $ 0.00038105 |
| Apr 03, 2024 | $ 0.00036593 | $ 0.00038865 |
| Apr 02, 2024 | $ 0.00038774 | $ 0.00038792 |
| Apr 01, 2024 | $ 0.00036091 | $ 0.00037686 |
| Mar 31, 2024 | $ 0.00037031 | $ 0.00038810 |
| Mar 30, 2024 | $ 0.00036486 | $ 0.00039860 |
| Mar 29, 2024 | $ 0.00036966 | $ 0.00038179 |
| Mar 28, 2024 | $ 0.00038051 | $ 0.00041354 |
| Mar 27, 2024 | $ 0.00038599 | $ 0.00038755 |
| Mar 26, 2024 | $ 0.00037741 | $ 0.00041980 |
| Mar 25, 2024 | $ 0.00039393 | $ 0.00047957 |
