BTC/USD$ 9,225
BTC/EUR€ 8,182
BTC/CNY¥ 65,299
BTC/GBP£ 7,341
BTC/RUB₽ 656,805
BTC volume
$ 3.22B
$ 3.22B
Altcoin volume
$ 10.00B
$ 10.00B
Crypto market cap
$ 253.48B
$ 253.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bytecoin |
BCN |
$ 0.000185 | -0.73 % | $ 0.000186 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.00018585 | $ 0.00018645 |
| Jul 09, 2020 | $ 0.00018484 | $ 0.00018895 |
| Jul 08, 2020 | $ 0.00018887 | $ 0.00018945 |
| Jul 07, 2020 | $ 0.00018533 | $ 0.00018763 |
| Jul 06, 2020 | $ 0.00018703 | $ 0.00018737 |
| Jul 05, 2020 | $ 0.00018195 | $ 0.00018323 |
| Jul 04, 2020 | $ 0.00018316 | $ 0.00018405 |
| Jul 03, 2020 | $ 0.00018154 | $ 0.00018266 |
| Jul 02, 2020 | $ 0.00018203 | $ 0.00018554 |
| Jul 01, 2020 | $ 0.00018502 | $ 0.00018619 |
| Jun 30, 2020 | $ 0.00018298 | $ 0.00018412 |
| Jun 29, 2020 | $ 0.00018386 | $ 0.00018476 |
| Jun 28, 2020 | $ 0.00018267 | $ 0.00018385 |
| Jun 27, 2020 | $ 0.00018035 | $ 0.00018392 |
| Jun 26, 2020 | $ 0.00018337 | $ 0.00018602 |
| Jun 25, 2020 | $ 0.00018510 | $ 0.00018682 |
| Jun 24, 2020 | $ 0.00018607 | $ 0.00019344 |
| Jun 23, 2020 | $ 0.00019265 | $ 0.00019449 |
| Jun 22, 2020 | $ 0.00019391 | $ 0.00019551 |
| Jun 21, 2020 | $ 0.00018603 | $ 0.00018854 |
| Jun 20, 2020 | $ 0.00018737 | $ 0.00018848 |
| Jun 19, 2020 | $ 0.00018624 | $ 0.00018869 |
| Jun 18, 2020 | $ 0.00018772 | $ 0.00018967 |
| Jun 17, 2020 | $ 0.00018928 | $ 0.00019112 |
| Jun 16, 2020 | $ 0.00019064 | $ 0.00019178 |
| Jun 14, 2020 | $ 0.00018688 | $ 0.00018956 |
| Jun 13, 2020 | $ 0.00018943 | $ 0.00018989 |
| Jun 12, 2020 | $ 0.00018950 | $ 0.00019101 |
| Jun 11, 2020 | $ 0.00018565 | $ 0.00019924 |
