X
BTC/USD
$ 47,471  -2.73%
BTC/EUR
€ 39,963  -2.36%
BTC/CNY
¥ 318,949  -2.75%
BTC/GBP
£ 34,377  -2.56%
BTC/RUB
₽ 3,449,049  -2.84%
BTC volume
$ 17.68B
Altcoin volume
$ 43.87B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytecoin

BCN

$ 0.000475 -2.73 % $ 0.000491 $ 0.000471 $ 72.84K
Bytecoin

Bytecoin BCN

Last price
$ 0.000475
%
-2.73 %
24 high
$ 0.000491
24 low
$ 0.000471
24 volume
# Coins
Market cap
Bytecoin BCN historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.00048803 $ 0.00049445 $ 0.00046381 $ 66,951
Mar 04, 2021 $ 0.00048408 $ 0.00051781 $ 0.00047553 $ 104,494
Mar 03, 2021 $ 0.00050427 $ 0.00052586 $ 0.00048208 $ 140,453
Mar 02, 2021 $ 0.00048449 $ 0.00050210 $ 0.00047120 $ 113,115
Mar 01, 2021 $ 0.00049615 $ 0.00049792 $ 0.00045077 $ 97,069
Feb 28, 2021 $ 0.00045232 $ 0.00046623 $ 0.00043159 $ 77,840
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 52,088
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 89,513
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 74,408
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 71,972
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 79,787
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 164,813
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 205,518
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 134,392
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 211,069
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 159,560
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 200,639
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 149,869
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 247,182
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 362,313
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 339,122
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 505,200
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 439,091
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 236,813
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 219,056
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 279,984
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 395,464
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 76,562
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more