X
BTC/USD
$ 37,734  -0.91%
BTC/EUR
€ 31,680  -0.92%
BTC/CNY
¥ 250,205  -0.87%
BTC/GBP
£ 27,151  -0.65%
BTC/RUB
₽ 2,749,706  -0.65%
BTC volume
$ 14.20B
Altcoin volume
$ 37.27B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytecoin

BCN

$ 0.000454 -0.17 % $ 0.000456 $ 0.000448 $ 10.13K
Bytecoin

Bytecoin BCN

Last price
$ 0.000454
%
-0.17 %
24 high
$ 0.000456
24 low
$ 0.000448
24 volume
# Coins
Market cap
Bytecoin BCN historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.00045514 $ 0.00046342 $ 0.00044664 $ 14,146
Jun 16, 2021 $ 0.00045569 $ 0.00049723 $ 0.00045504 $ 39,787
Jun 15, 2021 $ 0.00048898 $ 0.00049921 $ 0.00046761 $ 31,609
Jun 14, 2021 $ 0.00048402 $ 0.00048666 $ 0.00046787 $ 25,218
Jun 13, 2021 $ 0.00047227 $ 0.00048042 $ 0.00044093 $ 21,797
Jun 12, 2021 $ 0.00044750 $ 0.00046403 $ 0.00044249 $ 37,416
Jun 11, 2021 $ 0.00046391 $ 0.00047192 $ 0.00045786 $ 26,450
Jun 10, 2021 $ 0.00046885 $ 0.00047807 $ 0.00045740 $ 39,271
Jun 09, 2021 $ 0.00047477 $ 0.00047505 $ 0.00043930 $ 36,147
Jun 08, 2021 $ 0.00044398 $ 0.00045790 $ 0.00043793 $ 54,952
Jun 07, 2021 $ 0.00044949 $ 0.00047811 $ 0.00044848 $ 28,328
Jun 06, 2021 $ 0.00047508 $ 0.00049347 $ 0.00046245 $ 13,408
Jun 05, 2021 $ 0.00046408 $ 0.00050144 $ 0.00045086 $ 33,143
Jun 04, 2021 $ 0.00049343 $ 0.00050619 $ 0.00046955 $ 41,260
Jun 03, 2021 $ 0.00050329 $ 0.00050989 $ 0.00049739 $ 27,677
Jun 02, 2021 $ 0.00050452 $ 0.00051620 $ 0.00048480 $ 30,747
Jun 01, 2021 $ 0.00049217 $ 0.00049976 $ 0.00047751 $ 33,189
May 31, 2021 $ 0.00049685 $ 0.00050732 $ 0.00045687 $ 57,494
May 30, 2021 $ 0.00047282 $ 0.00048341 $ 0.00045330 $ 46,512
May 29, 2021 $ 0.00045556 $ 0.00047343 $ 0.00045017 $ 37,007
May 28, 2021 $ 0.00046508 $ 0.00052655 $ 0.00046110 $ 55,363
May 27, 2021 $ 0.00052624 $ 0.00052982 $ 0.00050158 $ 93,753
May 26, 2021 $ 0.00051149 $ 0.00052526 $ 0.00046796 $ 45,246
May 25, 2021 $ 0.00050518 $ 0.00052770 $ 0.00049369 $ 58,254
May 24, 2021 $ 0.00051296 $ 0.00052175 $ 0.00046471 $ 71,285
May 23, 2021 $ 0.00046485 $ 0.00050166 $ 0.00040709 $ 170,197
May 22, 2021 $ 0.00048917 $ 0.00051120 $ 0.00046060 $ 93,335
May 21, 2021 $ 0.00049648 $ 0.00058936 $ 0.00048286 $ 129,524
May 20, 2021 $ 0.00057561 $ 0.00061300 $ 0.00054705 $ 117,040
May 19, 2021 $ 0.00056413 $ 0.00070880 $ 0.00054680 $ 311,744
May 18, 2021 $ 0.00069966 $ 0.00076243 $ 0.00068682 $ 108,841
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more