BTC/USD$ 9,760
BTC/EUR€ 9,038
BTC/CNY¥ 70,226
BTC/GBP£ 7,561
BTC/RUB₽ 628,499
BTC volume
$ 12.35B
$ 12.35B
Altcoin volume
$ 36.37B
$ 36.37B
Crypto market cap
$ 273.95B
$ 273.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bytecoin |
BCN |
$ 0.000488 | +1.43 % | $ 0.000488 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 20, 2020 | $ 0.00048122 | $ 0.00048496 |
| $ Feb 19, 2020 | $ 0.00048086 | $ 0.00051492 |
| $ Feb 18, 2020 | $ 0.00050927 | $ 0.00051350 |
| $ Feb 17, 2020 | $ 0.00038829 | $ 0.00049800 |
| $ Feb 16, 2020 | $ 0.00049674 | $ 0.00050229 |
| $ Feb 15, 2020 | $ 0.00049564 | $ 0.00062238 |
| $ Feb 14, 2020 | $ 0.00051846 | $ 0.00062148 |
| $ Feb 13, 2020 | $ 0.00030724 | $ 0.00031489 |
| $ Feb 12, 2020 | $ 0.00031060 | $ 0.00031287 |
| $ Feb 11, 2020 | $ 0.00020534 | $ 0.00030841 |
| $ Feb 10, 2020 | $ 0.00019719 | $ 0.00030576 |
| $ Feb 09, 2020 | $ 0.00030490 | $ 0.00030507 |
| $ Feb 08, 2020 | $ 0.00029710 | $ 0.00029821 |
| $ Feb 07, 2020 | $ 0.00029448 | $ 0.00029611 |
| $ Feb 06, 2020 | $ 0.00029297 | $ 0.00029575 |
| $ Feb 05, 2020 | $ 0.00028860 | $ 0.00029245 |
| $ Feb 04, 2020 | $ 0.00027563 | $ 0.00028062 |
| $ Feb 03, 2020 | $ 0.00027895 | $ 0.00028804 |
| $ Feb 02, 2020 | $ 0.00028021 | $ 0.00028428 |
| $ Feb 01, 2020 | $ 0.00028177 | $ 0.00028388 |
| $ Jan 31, 2020 | $ 0.00028041 | $ 0.00028580 |
| $ Jan 30, 2020 | $ 0.00028537 | $ 0.00028703 |
| $ Jan 29, 2020 | $ 0.00027890 | $ 0.00028286 |
| $ Jan 28, 2020 | $ 0.00028168 | $ 0.00028229 |
| $ Jan 27, 2020 | $ 0.00026732 | $ 0.00027002 |
| $ Jan 26, 2020 | $ 0.00025844 | $ 0.00025851 |
| $ Jan 25, 2020 | $ 0.00025080 | $ 0.00025363 |
| $ Jan 24, 2020 | $ 0.00025355 | $ 0.00025590 |
| $ Jan 23, 2020 | $ 0.00025232 | $ 0.00026066 |
| $ Jan 22, 2020 | $ 0.00026060 | $ 0.00026403 |
| $ Jan 21, 2020 | $ 0.00026218 | $ 0.00026333 |
