X
BTC/USD
$ 19,075  -5.10%
BTC/EUR
€ 18,229  -5.21%
BTC/CNY
¥ 134,592  -2.77%
BTC/GBP
£ 15,750  -5.31%
BTC/RUB
₽ 1,121,384  -1.20%
BTC volume
$ 7.51B
Altcoin volume
$ 24.44B
Crypto market cap
$ 747.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bytecoin

BCN

$ 0.000163 +6.52 % $ 0.000171 $ 0.000143 $ 5.29K
Bytecoin

Bytecoin BCN

Last price
$ 0.000163
%
+6.52 %
24 high
$ 0.000171
24 low
$ 0.000143
24 volume
# Coins
Market cap
Bytecoin BCN historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00017487 $ 0.00017491 $ 0.00012959 $ 1,738
Jun 16, 2022 $ 0.00015967 $ 0.00019949 $ 0.00015652 $ 2,136
Jun 15, 2022 $ 0.00019759 $ 0.00020611 $ 0.00017510 $ 8,898
Jun 14, 2022 $ 0.00017571 $ 0.00020560 $ 0.00015715 $ 4,304
Jun 13, 2022 $ 0.00018467 $ 0.00026119 $ 0.00018182 $ 3,079
Jun 12, 2022 $ 0.00025990 $ 0.00027806 $ 0.00016612 $ 2,322
Jun 11, 2022 $ 0.00017428 $ 0.00026529 $ 0.00014228 $ 17,201
Jun 10, 2022 $ 0.00021836 $ 0.00025237 $ 0.00021253 $ 1,871
Jun 09, 2022 $ 0.00025198 $ 0.00026561 $ 0.00023862 $ 11,458
Jun 08, 2022 $ 0.00025358 $ 0.00026125 $ 0.00025064 $ 8,807
Jun 07, 2022 $ 0.00026088 $ 0.00026441 $ 0.00025687 $ 15,395
Jun 06, 2022 $ 0.00026108 $ 0.00033398 $ 0.00025697 $ 23,468
Jun 05, 2022 $ 0.00025736 $ 0.00026900 $ 0.00025274 $ 9,566
Jun 04, 2022 $ 0.00026802 $ 0.00027879 $ 0.00025445 $ 6,353
Jun 03, 2022 $ 0.00025920 $ 0.00027173 $ 0.00025332 $ 7,569
Jun 02, 2022 $ 0.00026310 $ 0.00026641 $ 0.00015735 $ 10,612
Jun 01, 2022 $ 0.00020606 $ 0.00029691 $ 0.00019638 $ 939
May 31, 2022 $ 0.00029446 $ 0.00033840 $ 0.00028954 $ 10,359
May 30, 2022 $ 0.00031670 $ 0.00044034 $ 0.00025392 $ 26,411
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more