BTC/USD$ 13,176
BTC/EUR€ 11,294
BTC/CNY¥ 90,428
BTC/GBP£ 10,215
BTC/RUB₽ 1,037,676
BTC volume
$ 7.63B
$ 7.63B
Altcoin volume
$ 12.14B
$ 12.14B
Crypto market cap
$ 373.77B
$ 373.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bytecoin |
BCN |
$ 0.000132 | -2.10 % | $ 0.000137 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00013459 | $ 0.00013638 |
| Oct 28, 2020 | $ 0.00013287 | $ 0.00013851 |
| Oct 27, 2020 | $ 0.00013681 | $ 0.00013780 |
| Oct 26, 2020 | $ 0.00013074 | $ 0.00013239 |
| Oct 25, 2020 | $ 0.00013039 | $ 0.00013341 |
| Oct 24, 2020 | $ 0.00013123 | $ 0.00013159 |
| Oct 23, 2020 | $ 0.00012942 | $ 0.00013030 |
| Oct 22, 2020 | $ 0.00012987 | $ 0.00013193 |
| Oct 21, 2020 | $ 0.00012820 | $ 0.00013225 |
| Oct 20, 2020 | $ 0.00011921 | $ 0.00012039 |
| Oct 19, 2020 | $ 0.00011757 | $ 0.00011821 |
| Oct 18, 2020 | $ 0.00011503 | $ 0.00011509 |
| Oct 17, 2020 | $ 0.00011368 | $ 0.00011406 |
| Oct 16, 2020 | $ 0.00011327 | $ 0.00011542 |
| Oct 15, 2020 | $ 0.00011501 | $ 0.00011598 |
| Oct 14, 2020 | $ 0.00011427 | $ 0.00011547 |
| Oct 13, 2020 | $ 0.00011428 | $ 0.00011556 |
| Oct 12, 2020 | $ 0.00011541 | $ 0.00011714 |
| Oct 11, 2020 | $ 0.00011374 | $ 0.00011427 |
| Oct 10, 2020 | $ 0.00011302 | $ 0.00011467 |
| Oct 09, 2020 | $ 0.00011062 | $ 0.00011107 |
| Oct 08, 2020 | $ 0.00010934 | $ 0.00010952 |
| Oct 07, 2020 | $ 0.00010677 | $ 0.00010684 |
| Oct 06, 2020 | $ 0.00010609 | $ 0.00010802 |
| Oct 05, 2020 | $ 0.00010794 | $ 0.00010795 |
| Oct 04, 2020 | $ 0.00010684 | $ 0.00010700 |
| Oct 03, 2020 | $ 0.00010555 | $ 0.00010602 |
| Oct 02, 2020 | $ 0.00010580 | $ 0.00010668 |
| Oct 01, 2020 | $ 0.00010626 | $ 0.00010921 |
| Sep 30, 2020 | $ 0.00010783 | $ 0.00010854 |
