BTC/USD
$ 46,392  2.56%
BTC/EUR
€ 38,420  2.76%
BTC/CNY
¥ 311,206  2.62%
BTC/GBP
£ 33,179  2.55%
BTC/RUB
₽ 3,379,744  2.10%
BTC volume
$ 23.20B
Altcoin volume
$ 61.67B
Crypto market cap
$ 1.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

C20

C20

$ 2.62 +1.34 % $ 2.68 $ 2.57 $ 110.62K
C20

C20 C20

آخر سعر
$ 2.62
%
+1.34 %
عالي24
$ 2.68
منخفض24
$ 2.57
حجم24
# عملات
سقف السوق
C20 C20 historical data
تاريخ Close عالي24 منخفض24 م24
Feb 28, 2021 $ 2.5836623 $ 2.6547581 $ 2.3369905 $ 88,813
Feb 27, 2021 $ 2.6286381 $ 2.7528848 $ 2.0558854 $ 37,164
Feb 26, 2021 $ 2.5194612 $ 2.6536521 $ 2.2245856 $ 31,017
Feb 25, 2021 $ 2.5111407 $ 2.8421456 $ 2.4975661 $ 31,353
Feb 24, 2021 $ 2.6387196 $ 2.8228861 $ 2.4326559 $ 9,831
Feb 23, 2021 $ 2.5419494 $ 2.9649636 $ 2.0084130 $ 44,009
Feb 22, 2021 $ 2.9051863 $ 3.1634901 $ 2.4180184 $ 99,676
Feb 21, 2021 $ 3.1611773 $ 3.2931792 $ 2.9704909 $ 43,287
Feb 20, 2021 $ 3.1271811 $ 3.3095392 $ 2.9470317 $ 46,727
Feb 19, 2021 $ 3.1508918 $ 3.1999976 $ 2.6676175 $ 310,485
Feb 18, 2021 $ 2.8309159 $ 2.8791444 $ 2.6193810 $ 252,179
Feb 17, 2021 $ 2.6682391 $ 2.8072883 $ 2.4844803 $ 37,583
Feb 16, 2021 $ 2.5469586 $ 2.7289454 $ 2.4606453 $ 43,817
Feb 15, 2021 $ 2.5098557 $ 2.6229753 $ 2.2628848 $ 88,449
Feb 14, 2021 $ 2.5209914 $ 2.6815299 $ 2.4986889 $ 87,584
Feb 13, 2021 $ 2.6287013 $ 2.6420448 $ 2.3079247 $ 198,428
Feb 12, 2021 $ 2.5127591 $ 2.5621667 $ 2.3217074 $ 196,551
Feb 11, 2021 $ 2.4110628 $ 2.4603714 $ 2.1717557 $ 140,529
Feb 10, 2021 $ 2.2130132 $ 2.3899565 $ 2.1227601 $ 143,813
Feb 09, 2021 $ 2.1733322 $ 2.4036549 $ 1.4745296 $ 40,795
Feb 08, 2021 $ 1.9687951 $ 2.2545457 $ 1.8108073 $ 80,179
Feb 07, 2021 $ 1.8828255 $ 1.9462516 $ 1.7576166 $ 86,020
Feb 06, 2021 $ 1.8762777 $ 1.9585455 $ 1.7318983 $ 29,617
Feb 05, 2021 $ 1.8950078 $ 1.9357077 $ 1.7127435 $ 66,563
Feb 04, 2021 $ 1.7501940 $ 1.8269389 $ 1.6317314 $ 48,168
Feb 03, 2021 $ 1.6318491 $ 1.7214018 $ 1.5131351 $ 35,181
Feb 02, 2021 $ 1.6318467 $ 1.6633396 $ 1.5443739 $ 6,370
Feb 01, 2021 $ 1.5628106 $ 1.5712853 $ 1.4177755 $ 4,192

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more