تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Feb 28, 2021	$ 2.583662388,813	$ 2.65475812.33699054	$ 2.3369905	$ 88,813
Feb 27, 2021	$ 2.628638137,164	$ 2.75288482.05588544	$ 2.0558854	$ 37,164
Feb 26, 2021	$ 2.519461231,017	$ 2.65365212.22458558	$ 2.2245856	$ 31,017
Feb 25, 2021	$ 2.511140731,353	$ 2.84214562.49756614	$ 2.4975661	$ 31,353
Feb 24, 2021	$ 2.63871969,831	$ 2.82288612.43265593	$ 2.4326559	$ 9,831
Feb 23, 2021	$ 2.541949444,009	$ 2.96496362.00841298	$ 2.0084130	$ 44,009
Feb 22, 2021	$ 2.905186399,676	$ 3.16349012.41801843	$ 2.4180184	$ 99,676
Feb 21, 2021	$ 3.161177343,287	$ 3.29317922.97049087	$ 2.9704909	$ 43,287
Feb 20, 2021	$ 3.127181146,727	$ 3.30953922.94703172	$ 2.9470317	$ 46,727
Feb 19, 2021	$ 3.1508918310,485	$ 3.19999762.66761752	$ 2.6676175	$ 310,485
Feb 18, 2021	$ 2.8309159252,179	$ 2.87914442.61938095	$ 2.6193810	$ 252,179
Feb 17, 2021	$ 2.668239137,583	$ 2.80728832.48448028	$ 2.4844803	$ 37,583
Feb 16, 2021	$ 2.546958643,817	$ 2.72894542.46064531	$ 2.4606453	$ 43,817
Feb 15, 2021	$ 2.509855788,449	$ 2.62297532.26288477	$ 2.2628848	$ 88,449
Feb 14, 2021	$ 2.520991487,584	$ 2.68152992.49868891	$ 2.4986889	$ 87,584
Feb 13, 2021	$ 2.6287013198,428	$ 2.64204482.30792471	$ 2.3079247	$ 198,428
Feb 12, 2021	$ 2.5127591196,551	$ 2.56216672.32170736	$ 2.3217074	$ 196,551
Feb 11, 2021	$ 2.4110628140,529	$ 2.46037142.17175565	$ 2.1717557	$ 140,529
Feb 10, 2021	$ 2.2130132143,813	$ 2.38995652.12276006	$ 2.1227601	$ 143,813
Feb 09, 2021	$ 2.173332240,795	$ 2.40365491.47452956	$ 1.4745296	$ 40,795
Feb 08, 2021	$ 1.968795180,179	$ 2.25454571.81080727	$ 1.8108073	$ 80,179
Feb 07, 2021	$ 1.882825586,020	$ 1.94625161.75761663	$ 1.7576166	$ 86,020
Feb 06, 2021	$ 1.876277729,617	$ 1.95854551.73189830	$ 1.7318983	$ 29,617
Feb 05, 2021	$ 1.895007866,563	$ 1.93570771.71274352	$ 1.7127435	$ 66,563
Feb 04, 2021	$ 1.750194048,168	$ 1.82693891.63173136	$ 1.6317314	$ 48,168
Feb 03, 2021	$ 1.631849135,181	$ 1.72140181.51313506	$ 1.5131351	$ 35,181
Feb 02, 2021	$ 1.63184676,370	$ 1.66333961.54437386	$ 1.5443739	$ 6,370
Feb 01, 2021	$ 1.56281064,192	$ 1.57128531.41777553	$ 1.4177755	$ 4,192

We will update this as soon as possible. If you like to help, you can contact us.