BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
C20 |
C20 |
$ 2.85 | +7.33 % | $ 2.87 |
| Date | Close | 24 high |
|---|---|---|
| Jun 23, 2021 | $ 2.6576222 | $ 2.8985889 |
| Jun 22, 2021 | $ 2.7388739 | $ 2.9121902 |
| Jun 21, 2021 | $ 2.7999080 | $ 3.1968844 |
| Jun 20, 2021 | $ 3.1834854 | $ 3.2008604 |
| Jun 19, 2021 | $ 3.0729073 | $ 3.2675069 |
| Jun 18, 2021 | $ 3.0911729 | $ 3.3781127 |
| Jun 17, 2021 | $ 3.3693109 | $ 3.5286270 |
| Jun 16, 2021 | $ 3.4441765 | $ 3.6512354 |
| Jun 15, 2021 | $ 3.4976333 | $ 3.6141966 |
| Jun 14, 2021 | $ 3.4328228 | $ 3.5888521 |
| Jun 13, 2021 | $ 3.4374108 | $ 3.4921268 |
| Jun 12, 2021 | $ 3.2535457 | $ 3.4645248 |
| Jun 11, 2021 | $ 3.2884534 | $ 3.5877311 |
| Jun 10, 2021 | $ 3.5278396 | $ 3.7455751 |
| Jun 09, 2021 | $ 3.5524130 | $ 3.7032387 |
| Jun 08, 2021 | $ 3.3620267 | $ 3.6106041 |
| Jun 07, 2021 | $ 3.4868883 | $ 3.8842456 |
| Jun 06, 2021 | $ 3.7593226 | $ 3.7875884 |
| Jun 05, 2021 | $ 3.5818596 | $ 3.9059550 |
| Jun 04, 2021 | $ 3.7572980 | $ 4.1461670 |
| Jun 03, 2021 | $ 4.1443168 | $ 4.1619796 |
| Jun 02, 2021 | $ 3.7065917 | $ 3.8634278 |
| Jun 01, 2021 | $ 3.5429197 | $ 3.6622960 |
| May 31, 2021 | $ 3.6191308 | $ 3.7334168 |
| May 30, 2021 | $ 3.3028043 | $ 3.4657239 |
| May 29, 2021 | $ 3.1879501 | $ 3.5439720 |
| May 28, 2021 | $ 3.3904117 | $ 3.5967743 |
| May 27, 2021 | $ 2.9676758 | $ 3.7801068 |
| May 26, 2021 | $ 3.7002527 | $ 3.8195236 |
| May 25, 2021 | $ 3.4610243 | $ 3.5824738 |
| May 24, 2021 | $ 3.3544559 | $ 3.4173338 |
We will update this as soon as possible. If you like to help, you can contact us.
