BTC/USD$ 12,963
BTC/EUR€ 10,919
BTC/CNY¥ 89,919
BTC/GBP£ 9,949
BTC/RUB₽ 974,043
BTC volume
$ 5.42B
$ 5.42B
Altcoin volume
$ 11.21B
$ 11.21B
Crypto market cap
$ 366.95B
$ 366.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
C20 |
C20 |
$ 0.665802 | +1.57 % | $ 0.667309 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.65553400 | $ 0.69397996 |
| Oct 22, 2020 | $ 0.66691063 | $ 0.68376910 |
| Oct 21, 2020 | $ 0.65382568 | $ 0.67380355 |
| Oct 20, 2020 | $ 0.65852781 | $ 0.67655631 |
| Oct 19, 2020 | $ 0.66522243 | $ 0.66899497 |
| Oct 18, 2020 | $ 0.64696630 | $ 0.64759890 |
| Oct 17, 2020 | $ 0.62481772 | $ 0.62523447 |
| Oct 16, 2020 | $ 0.61225283 | $ 0.64947657 |
| Oct 15, 2020 | $ 0.63624868 | $ 0.64126912 |
| Oct 14, 2020 | $ 0.63365225 | $ 0.65616610 |
| Oct 13, 2020 | $ 0.65408086 | $ 0.66945259 |
| Oct 12, 2020 | $ 0.66674046 | $ 0.67766622 |
| Oct 11, 2020 | $ 0.65150676 | $ 0.66593671 |
| Oct 10, 2020 | $ 0.65372147 | $ 0.69965160 |
| Oct 09, 2020 | $ 0.67711789 | $ 0.69823258 |
| Oct 08, 2020 | $ 0.62302991 | $ 0.63835404 |
| Oct 07, 2020 | $ 0.61083528 | $ 0.62901842 |
| Oct 06, 2020 | $ 0.58755471 | $ 0.62506634 |
| Oct 05, 2020 | $ 0.61797811 | $ 0.62483972 |
| Oct 04, 2020 | $ 0.61532547 | $ 0.63219902 |
| Oct 03, 2020 | $ 0.62879780 | $ 0.63110540 |
| Oct 02, 2020 | $ 0.60287793 | $ 0.65255224 |
| Oct 01, 2020 | $ 0.65244651 | $ 0.67645943 |
| Sep 30, 2020 | $ 0.65339870 | $ 0.66015894 |
| Sep 29, 2020 | $ 0.61059077 | $ 0.64257273 |
| Sep 28, 2020 | $ 0.60739224 | $ 0.63066252 |
| Sep 27, 2020 | $ 0.60445874 | $ 0.61318811 |
| Sep 26, 2020 | $ 0.55762263 | $ 0.57620224 |
| Sep 25, 2020 | $ 0.56295776 | $ 0.59141412 |
| Sep 24, 2020 | $ 0.58947147 | $ 0.59864379 |
We will update this as soon as possible. If you like to help, you can contact us.
