BTC/USD$ 32,135
BTC/EUR€ 26,432
BTC/CNY¥ 212,877
BTC/GBP£ 23,516
BTC/RUB₽ 2,324,083
BTC volume
$ 10.34B
$ 10.34B
Altcoin volume
$ 36.41B
$ 36.41B
Crypto market cap
$ 913.28B
$ 913.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
C20 |
C20 |
$ 1.43 | +1.44 % | $ 1.49 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 1.4107174 | $ 1.4630098 |
| Jan 22, 2021 | $ 1.2991632 | $ 1.3293220 |
| Jan 21, 2021 | $ 1.1863380 | $ 1.5169253 |
| Jan 20, 2021 | $ 1.5137009 | $ 1.5234489 |
| Jan 19, 2021 | $ 1.5078650 | $ 1.6342604 |
| Jan 18, 2021 | $ 1.5124505 | $ 1.5802117 |
| Jan 17, 2021 | $ 1.5012839 | $ 1.6011777 |
| Jan 16, 2021 | $ 1.5720121 | $ 1.5877469 |
| Jan 15, 2021 | $ 1.3743064 | $ 1.4250200 |
| Jan 14, 2021 | $ 1.3960121 | $ 1.4427823 |
| Jan 13, 2021 | $ 1.3370751 | $ 1.3884115 |
| Jan 12, 2021 | $ 1.1920417 | $ 1.3285458 |
| Jan 11, 2021 | $ 1.3127364 | $ 1.4333472 |
| Jan 10, 2021 | $ 1.4329518 | $ 1.5390982 |
| Jan 09, 2021 | $ 1.4682799 | $ 1.5087635 |
| Jan 08, 2021 | $ 1.3551961 | $ 1.4551699 |
| Jan 07, 2021 | $ 1.4462353 | $ 1.4883696 |
| Jan 06, 2021 | $ 1.4187625 | $ 1.4234651 |
| Jan 05, 2021 | $ 1.2329301 | $ 1.2518229 |
| Jan 04, 2021 | $ 1.1402204 | $ 1.3085297 |
| Jan 03, 2021 | $ 1.1395946 | $ 1.1548969 |
| Jan 02, 2021 | $ 1.0529824 | $ 1.0580386 |
| Jan 01, 2021 | $ 0.99837151 | $ 1.0286622 |
| Dec 31, 2020 | $ 0.98740215 | $ 0.98897219 |
| Dec 30, 2020 | $ 0.97344287 | $ 1.0480559 |
| Dec 29, 2020 | $ 0.98245199 | $ 0.99424893 |
| Dec 28, 2020 | $ 0.97172942 | $ 1.0314633 |
| Dec 27, 2020 | $ 0.92387446 | $ 1.0264756 |
| Dec 26, 2020 | $ 0.98821748 | $ 1.0036804 |
| Dec 25, 2020 | $ 0.89950228 | $ 0.94119110 |
| Dec 24, 2020 | $ 0.86557480 | $ 0.86720572 |
We will update this as soon as possible. If you like to help, you can contact us.
