BTC/USD
$ 8,058  0.26%
BTC/EUR
€ 7,242  0.13%
BTC/CNY
¥ 56,846  0.02%
BTC/GBP
£ 6,255  0.02%
BTC/RUB
₽ 525,607  0.20%
BTC volume
$ 7.64B
Altcoin volume
$ 12.93B
Crypto market cap
$ 211.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

c20

C20

$ 0.42592438 -0.02 % $ 0.42704114 $ 0.42546208 $ 1,004
C20

c20 C20

Last price
$ 0.42592438
%
-0.02 %
24 high
$ 0.42704114
24 low
$ 0.42546208
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
c20 C20 historical data
Date Close 24 high 24 low volume
$ Oct 22, 2019 $ 0.42601909 $ 0.42765253 $ 0.41844172 $ 1,004
$ Oct 21, 2019 $ 0.42034560 $ 0.52811200 $ 0.37533863 $ 12,954
$ Oct 20, 2019 $ 0.52811066 $ 0.52888104 $ 0.42110692 $ 6,234
$ Oct 19, 2019 $ 0.42457409 $ 0.43179203 $ 0.42069361 $ 1,192
$ Oct 18, 2019 $ 0.42570358 $ 0.43497941 $ 0.40907461 $ 984
$ Oct 17, 2019 $ 0.42787958 $ 0.42889592 $ 0.39574109 $ 7,734
$ Oct 16, 2019 $ 0.41954331 $ 0.43301861 $ 0.40869624 $ 2,147
$ Oct 15, 2019 $ 0.43149426 $ 0.45956580 $ 0.42727666 $ 2,694
$ Oct 14, 2019 $ 0.45325522 $ 0.45454397 $ 0.41848132 $ 750
$ Oct 13, 2019 $ 0.44105145 $ 0.45020915 $ 0.41740885 $ 1,244
$ Oct 12, 2019 $ 0.42700681 $ 0.44609884 $ 0.41745827 $ 388
$ Oct 11, 2019 $ 0.44234361 $ 0.44976273 $ 0.42835589 $ 890
$ Oct 10, 2019 $ 0.43723841 $ 0.44837394 $ 0.41158593 $ 1,580
$ Oct 09, 2019 $ 0.41651286 $ 0.43118445 $ 0.39736409 $ 2,039
$ Oct 08, 2019 $ 0.39983286 $ 0.43497856 $ 0.39855607 $ 3,821
$ Oct 07, 2019 $ 0.40040419 $ 0.42153358 $ 0.39245412 $ 1,857
$ Oct 06, 2019 $ 0.40589248 $ 0.42445660 $ 0.40338248 $ 2,347
$ Oct 05, 2019 $ 0.42207317 $ 0.42666634 $ 0.41054913 $ 4,570
$ Oct 04, 2019 $ 0.41175637 $ 0.44780280 $ 0.37869297 $ 16,264
$ Oct 03, 2019 $ 0.42388516 $ 0.43044053 $ 0.39824333 $ 5,201
$ Oct 02, 2019 $ 0.42652839 $ 0.43750746 $ 0.41177294 $ 5,583
$ Oct 01, 2019 $ 0.42298511 $ 0.43562230 $ 0.39611358 $ 3,877
$ Sep 30, 2019 $ 0.41729382 $ 0.42802608 $ 0.38824689 $ 8,420
$ Sep 29, 2019 $ 0.39929356 $ 0.41445628 $ 0.39317953 $ 106
$ Sep 28, 2019 $ 0.41366498 $ 0.41569367 $ 0.39364231 $ 926
$ Sep 27, 2019 $ 0.41307015 $ 0.42946552 $ 0.40086992 $ 18,878
$ Sep 26, 2019 $ 0.41629794 $ 0.43827341 $ 0.40142225 $ 4,154
$ Sep 25, 2019 $ 0.42417876 $ 0.43278402 $ 0.39002022 $ 4,577
$ Sep 24, 2019 $ 0.39508572 $ 0.55512830 $ 0.38523793 $ 12,411
$ Sep 23, 2019 $ 0.50229179 $ 0.51794317 $ 0.49085451 $ 3,086

We will update this as soon as possible. If you like to help, you can contact us.