BTC/USD$ 11,667
BTC/EUR€ 9,845
BTC/CNY¥ 82,525
BTC/GBP£ 8,985
BTC/RUB₽ 839,429
BTC volume
$ 6.72B
$ 6.72B
Altcoin volume
$ 14.68B
$ 14.68B
Crypto market cap
$ 343.22B
$ 343.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
c20 |
C20 |
$ 0.702841 | +1.27 % | $ 0.710155 |
| Date | Close | 24 high |
|---|---|---|
| Aug 04, 2020 | $ 0.69406081 | $ 0.70876850 |
| Aug 03, 2020 | $ 0.68388005 | $ 0.69313040 |
| Aug 02, 2020 | $ 0.65174941 | $ 0.75616146 |
| Aug 01, 2020 | $ 0.71624894 | $ 0.72836613 |
| Jul 31, 2020 | $ 0.65179910 | $ 0.67034696 |
| Jul 29, 2020 | $ 0.62138831 | $ 0.64429628 |
| Jul 28, 2020 | $ 0.60933229 | $ 0.67654085 |
| Jul 27, 2020 | $ 0.66473841 | $ 0.68512115 |
| Jul 26, 2020 | $ 0.60902610 | $ 0.60902610 |
| Jul 25, 2020 | $ 0.56920692 | $ 0.57330002 |
| Jul 24, 2020 | $ 0.56724426 | $ 0.56751952 |
| Jul 23, 2020 | $ 0.56467411 | $ 0.56979299 |
| Jul 22, 2020 | $ 0.55803395 | $ 0.56179095 |
| Jul 21, 2020 | $ 0.54033382 | $ 0.55355160 |
| Jul 20, 2020 | $ 0.54200987 | $ 0.54753456 |
| Jul 19, 2020 | $ 0.54084012 | $ 0.55115847 |
| Jul 18, 2020 | $ 0.54453406 | $ 0.54728892 |
| Jul 17, 2020 | $ 0.54396834 | $ 0.54585784 |
| Jul 16, 2020 | $ 0.52846018 | $ 0.55508173 |
| Jul 15, 2020 | $ 0.54326203 | $ 0.55476710 |
| Jul 14, 2020 | $ 0.55298663 | $ 0.55605259 |
| Jul 13, 2020 | $ 0.54274232 | $ 0.55961056 |
| Jul 12, 2020 | $ 0.49338674 | $ 0.54959414 |
| Jul 11, 2020 | $ 0.53522804 | $ 0.54482583 |
| Jul 10, 2020 | $ 0.53013775 | $ 0.53483149 |
| Jul 09, 2020 | $ 0.52642816 | $ 0.55136414 |
| Jul 08, 2020 | $ 0.54831544 | $ 0.55414966 |
| Jul 07, 2020 | $ 0.51902473 | $ 0.52189365 |
| Jul 06, 2020 | $ 0.51621307 | $ 0.51697298 |
| Jul 05, 2020 | $ 0.48463396 | $ 0.49296269 |
We will update this as soon as possible. If you like to help, you can contact us.
