BTC/USD
$ 6,159  -1.79%
BTC/EUR
€ 5,524  -1.85%
BTC/CNY
¥ 45,837  -0.89%
BTC/GBP
£ 4,945  -1.86%
BTC/RUB
₽ 509,273  -1.88%
BTC volume
$ 9.71B
Altcoin volume
$ 17.25B
Crypto market cap
$ 165.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

c20

C20

$ 0.351715 -1.76 % $ 0.359460 $ 0.349481 $ 203.00000
C20

c20 C20

Last price
$ 0.351715
%
-1.76 %
24 high
$ 0.359460
24 low
$ 0.349481
24 volume
# Coins
Market cap
c20 C20 historical data
Date Close 24 high 24 low volume
$ Mar 28, 2020 $ 0.35800387 $ 0.40136668 $ 0.34303327 $ 288
$ Mar 27, 2020 $ 0.38867029 $ 0.40557101 $ 0.37311423 $ 967
$ Mar 26, 2020 $ 0.37516032 $ 0.42131794 $ 0.36881457 $ 195
$ Mar 25, 2020 $ 0.39766557 $ 0.42347152 $ 0.36268809 $ 3,495
$ Mar 24, 2020 $ 0.39220655 $ 0.39817187 $ 0.33302836 $ 1,119
$ Mar 23, 2020 $ 0.35574199 $ 0.37181015 $ 0.31281912 $ 2,629
$ Mar 22, 2020 $ 0.34193188 $ 0.38326222 $ 0.31335296 $ 7,024
$ Mar 21, 2020 $ 0.32930651 $ 0.35182347 $ 0.10296918 $ 5
$ Mar 20, 2020 $ 0.33525441 $ 0.41148854 $ 0.31574698 $ 1,826
$ Mar 19, 2020 $ 0.35962489 $ 0.38360163 $ 0.30179632 $ 3,365
$ Mar 18, 2020 $ 0.31354266 $ 0.31580814 $ 0.27909431 $ 3,398
$ Mar 17, 2020 $ 0.29324888 $ 0.34522472 $ 0.26138316 $ 1,296
$ Mar 16, 2020 $ 0.26138662 $ 0.34449811 $ 0.24037869 $ 210
$ Mar 15, 2020 $ 0.31710379 $ 0.32145010 $ 0.28285499 $ 988
$ Mar 14, 2020 $ 0.29485129 $ 0.32197009 $ 0.28728703 $ 307
$ Mar 13, 2020 $ 0.30958305 $ 0.33240219 $ 0.21049554 $ 1,441
$ Mar 12, 2020 $ 0.26229454 $ 0.47412867 $ 0.25226481 $ 8,498
$ Mar 11, 2020 $ 0.47237381 $ 0.49487039 $ 0.43490807 $ 1,030
$ Mar 10, 2020 $ 0.48690006 $ 0.52965141 $ 0.43689075 $ 20,732
$ Mar 09, 2020 $ 0.46563827 $ 0.48446063 $ 0.44558295 $ 2,369
$ Mar 08, 2020 $ 0.47522596 $ 0.59887308 $ 0.47324818 $ 1,470
$ Mar 07, 2020 $ 0.55709771 $ 0.59676884 $ 0.55172197 $ 3,249
$ Mar 06, 2020 $ 0.57887787 $ 0.64976307 $ 0.55208488 $ 3,789
$ Mar 05, 2020 $ 0.55425737 $ 0.60911470 $ 0.50598744 $ 59,668
$ Mar 04, 2020 $ 0.51873740 $ 0.56974221 $ 0.51289060 $ 48,105
$ Mar 03, 2020 $ 0.54546576 $ 0.55440181 $ 0.53390455 $ 838
$ Mar 02, 2020 $ 0.55156324 $ 0.55374770 $ 0.49833439 $ 1,256
$ Mar 01, 2020 $ 0.51745964 $ 0.54785654 $ 0.50697157 $ 1,828
$ Feb 29, 2020 $ 0.54095031 $ 0.57346815 $ 0.52685898 $ 8,298

We will update this as soon as possible. If you like to help, you can contact us.