BTC/USD$ 59,273
BTC/EUR€ 49,757
BTC/CNY¥ 408,161
BTC/GBP£ 43,327
BTC/RUB₽ 4,356,537
BTC volume
$ 19.69B
$ 19.69B
Altcoin volume
$ 98.83B
$ 98.83B
Crypto market cap
$ 1.93T
$ 1.93T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
C20 |
C20 |
$ 3.65 | +2.66 % | $ 3.73 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 3.5547868 | $ 3.5971054 |
| Apr 08, 2021 | $ 3.5158285 | $ 3.5241955 |
| Apr 07, 2021 | $ 3.3488151 | $ 3.6045956 |
| Apr 06, 2021 | $ 3.5561098 | $ 3.5693127 |
| Apr 05, 2021 | $ 3.2839191 | $ 3.5049837 |
| Apr 04, 2021 | $ 3.3849251 | $ 3.4344123 |
| Apr 03, 2021 | $ 3.2223882 | $ 3.5441840 |
| Apr 02, 2021 | $ 3.4750496 | $ 3.4772992 |
| Apr 01, 2021 | $ 3.2082761 | $ 3.5120855 |
| Mar 31, 2021 | $ 3.1594497 | $ 3.4745787 |
| Mar 30, 2021 | $ 3.1761603 | $ 3.2041153 |
| Mar 29, 2021 | $ 3.0614315 | $ 3.1923669 |
| Mar 28, 2021 | $ 2.9581494 | $ 3.0121598 |
| Mar 27, 2021 | $ 2.9748191 | $ 3.0110602 |
| Mar 26, 2021 | $ 2.8950901 | $ 3.0709368 |
| Mar 25, 2021 | $ 2.5619901 | $ 2.9015561 |
| Mar 24, 2021 | $ 2.7918493 | $ 3.0271898 |
| Mar 23, 2021 | $ 2.8517770 | $ 3.0125656 |
| Mar 22, 2021 | $ 2.8848093 | $ 3.1157713 |
| Mar 21, 2021 | $ 2.9864688 | $ 3.0362202 |
| Mar 20, 2021 | $ 3.0311422 | $ 3.1360537 |
| Mar 19, 2021 | $ 2.8903419 | $ 3.3984561 |
| Mar 18, 2021 | $ 2.9758877 | $ 3.0850907 |
| Mar 17, 2021 | $ 3.0100348 | $ 3.0183019 |
| Mar 16, 2021 | $ 2.9034852 | $ 3.0783692 |
| Mar 15, 2021 | $ 2.7419509 | $ 2.8607608 |
| Mar 14, 2021 | $ 2.7917304 | $ 3.0371681 |
| Mar 13, 2021 | $ 2.9234269 | $ 3.0844520 |
| Mar 12, 2021 | $ 2.8943762 | $ 2.9772289 |
| Mar 11, 2021 | $ 2.9579128 | $ 2.9943978 |
| Mar 10, 2021 | $ 2.8756651 | $ 3.1318748 |
We will update this as soon as possible. If you like to help, you can contact us.
