BTC/USD
$ 32,135  0.07%
BTC/EUR
€ 26,432  0.22%
BTC/CNY
¥ 212,877  0.06%
BTC/GBP
£ 23,516  0.04%
BTC/RUB
₽ 2,324,083  -0.69%
BTC volume
$ 10.34B
Altcoin volume
$ 36.41B
Crypto market cap
$ 913.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

C20

C20

$ 1.43 +1.44 % $ 1.49 $ 1.40 $ 25.72K
C20

C20 C20

Last price
$ 1.43
%
+1.44 %
24 high
$ 1.49
24 low
$ 1.40
24 volume
# Coins
Market cap
C20 C20 historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 1.4107174 $ 1.4630098 $ 1.2249028 $ 26,528
Jan 22, 2021 $ 1.2991632 $ 1.3293220 $ 1.1120854 $ 29,045
Jan 21, 2021 $ 1.1863380 $ 1.5169253 $ 1.1811060 $ 26,158
Jan 20, 2021 $ 1.5137009 $ 1.5234489 $ 1.3434896 $ 11,917
Jan 19, 2021 $ 1.5078650 $ 1.6342604 $ 1.4770527 $ 27,847
Jan 18, 2021 $ 1.5124505 $ 1.5802117 $ 1.4536152 $ 11,665
Jan 17, 2021 $ 1.5012839 $ 1.6011777 $ 1.1333713 $ 51,064
Jan 16, 2021 $ 1.5720121 $ 1.5877469 $ 1.3712677 $ 25,445
Jan 15, 2021 $ 1.3743064 $ 1.4250200 $ 1.3019734 $ 30,671
Jan 14, 2021 $ 1.3960121 $ 1.4427823 $ 1.3056993 $ 11,422
Jan 13, 2021 $ 1.3370751 $ 1.3884115 $ 1.1360340 $ 8,172
Jan 12, 2021 $ 1.1920417 $ 1.3285458 $ 1.1486305 $ 13,128
Jan 11, 2021 $ 1.3127364 $ 1.4333472 $ 1.0424922 $ 22,090
Jan 10, 2021 $ 1.4329518 $ 1.5390982 $ 1.3213255 $ 22,511
Jan 09, 2021 $ 1.4682799 $ 1.5087635 $ 1.3128364 $ 68,746
Jan 08, 2021 $ 1.3551961 $ 1.4551699 $ 1.1229693 $ 50,158
Jan 07, 2021 $ 1.4462353 $ 1.4883696 $ 1.0036511 $ 115,272
Jan 06, 2021 $ 1.4187625 $ 1.4234651 $ 1.1795661 $ 48,703
Jan 05, 2021 $ 1.2329301 $ 1.2518229 $ 0.98934750 $ 42,425
Jan 04, 2021 $ 1.1402204 $ 1.3085297 $ 0.96613652 $ 40,138
Jan 03, 2021 $ 1.1395946 $ 1.1548969 $ 0.99104087 $ 44,094
Jan 02, 2021 $ 1.0529824 $ 1.0580386 $ 0.94870257 $ 8,984
Jan 01, 2021 $ 0.99837151 $ 1.0286622 $ 0.96815552 $ 13,695
Dec 31, 2020 $ 0.98740215 $ 0.98897219 $ 0.91323830 $ 23,900
Dec 30, 2020 $ 0.97344287 $ 1.0480559 $ 0.96466631 $ 17,930
Dec 29, 2020 $ 0.98245199 $ 0.99424893 $ 0.92833081 $ 30,206
Dec 28, 2020 $ 0.97172942 $ 1.0314633 $ 0.90200124 $ 13,336
Dec 27, 2020 $ 0.92387446 $ 1.0264756 $ 0.89914258 $ 8,487
Dec 26, 2020 $ 0.98821748 $ 1.0036804 $ 0.89292327 $ 780
Dec 25, 2020 $ 0.89950228 $ 0.94119110 $ 0.85701367 $ 17,355
Dec 24, 2020 $ 0.86557480 $ 0.86720572 $ 0.81299769 $ 5,041

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more