BTC/USD$ 6,159
BTC/EUR€ 5,524
BTC/CNY¥ 45,837
BTC/GBP£ 4,945
BTC/RUB₽ 509,273
BTC volume
$ 9.71B
$ 9.71B
Altcoin volume
$ 17.25B
$ 17.25B
Crypto market cap
$ 165.42B
$ 165.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
c20 |
C20 |
$ 0.351715 | -1.76 % | $ 0.359460 |
| Date | Close | 24 high |
|---|---|---|
| $ Mar 28, 2020 | $ 0.35800387 | $ 0.40136668 |
| $ Mar 27, 2020 | $ 0.38867029 | $ 0.40557101 |
| $ Mar 26, 2020 | $ 0.37516032 | $ 0.42131794 |
| $ Mar 25, 2020 | $ 0.39766557 | $ 0.42347152 |
| $ Mar 24, 2020 | $ 0.39220655 | $ 0.39817187 |
| $ Mar 23, 2020 | $ 0.35574199 | $ 0.37181015 |
| $ Mar 22, 2020 | $ 0.34193188 | $ 0.38326222 |
| $ Mar 21, 2020 | $ 0.32930651 | $ 0.35182347 |
| $ Mar 20, 2020 | $ 0.33525441 | $ 0.41148854 |
| $ Mar 19, 2020 | $ 0.35962489 | $ 0.38360163 |
| $ Mar 18, 2020 | $ 0.31354266 | $ 0.31580814 |
| $ Mar 17, 2020 | $ 0.29324888 | $ 0.34522472 |
| $ Mar 16, 2020 | $ 0.26138662 | $ 0.34449811 |
| $ Mar 15, 2020 | $ 0.31710379 | $ 0.32145010 |
| $ Mar 14, 2020 | $ 0.29485129 | $ 0.32197009 |
| $ Mar 13, 2020 | $ 0.30958305 | $ 0.33240219 |
| $ Mar 12, 2020 | $ 0.26229454 | $ 0.47412867 |
| $ Mar 11, 2020 | $ 0.47237381 | $ 0.49487039 |
| $ Mar 10, 2020 | $ 0.48690006 | $ 0.52965141 |
| $ Mar 09, 2020 | $ 0.46563827 | $ 0.48446063 |
| $ Mar 08, 2020 | $ 0.47522596 | $ 0.59887308 |
| $ Mar 07, 2020 | $ 0.55709771 | $ 0.59676884 |
| $ Mar 06, 2020 | $ 0.57887787 | $ 0.64976307 |
| $ Mar 05, 2020 | $ 0.55425737 | $ 0.60911470 |
| $ Mar 04, 2020 | $ 0.51873740 | $ 0.56974221 |
| $ Mar 03, 2020 | $ 0.54546576 | $ 0.55440181 |
| $ Mar 02, 2020 | $ 0.55156324 | $ 0.55374770 |
| $ Mar 01, 2020 | $ 0.51745964 | $ 0.54785654 |
| $ Feb 29, 2020 | $ 0.54095031 | $ 0.57346815 |
We will update this as soon as possible. If you like to help, you can contact us.
