BTC/USD$ 8,904
BTC/EUR€ 8,023
BTC/CNY¥ 61,059
BTC/GBP£ 6,856
BTC/RUB₽ 543,980
BTC volume
$ 12.18B
$ 12.18B
Altcoin volume
$ 31.88B
$ 31.88B
Crypto market cap
$ 236.32B
$ 236.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
c20 |
C20 |
$ 0.51757143 | +1.92 % | $ 0.55244785 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 16, 2020 | $ 0.50780577 | $ 0.53008726 |
| $ Jan 15, 2020 | $ 0.52717404 | $ 0.54448515 |
| $ Jan 14, 2020 | $ 0.48842364 | $ 0.52464916 |
| $ Jan 13, 2020 | $ 0.41503693 | $ 0.43423282 |
| $ Jan 12, 2020 | $ 0.42847277 | $ 0.42926721 |
| $ Jan 11, 2020 | $ 0.40520965 | $ 0.42678671 |
| $ Jan 10, 2020 | $ 0.41115424 | $ 0.42249621 |
| $ Jan 09, 2020 | $ 0.37959366 | $ 0.39919230 |
| $ Jan 08, 2020 | $ 0.39618367 | $ 0.41450473 |
| $ Jan 07, 2020 | $ 0.39826092 | $ 0.41624138 |
| $ Jan 06, 2020 | $ 0.40854438 | $ 0.41956533 |
| $ Jan 05, 2020 | $ 0.41677478 | $ 0.41876286 |
| $ Jan 04, 2020 | $ 0.36183397 | $ 0.41423996 |
| $ Jan 03, 2020 | $ 0.37157510 | $ 0.37322450 |
| $ Jan 02, 2020 | $ 0.35259339 | $ 0.39390108 |
| $ Jan 01, 2020 | $ 0.35871060 | $ 0.36787981 |
| $ Dec 31, 2019 | $ 0.35939557 | $ 0.39470872 |
| $ Dec 30, 2019 | $ 0.37488534 | $ 0.37670086 |
| $ Dec 29, 2019 | $ 0.35872282 | $ 0.41399078 |
| $ Dec 28, 2019 | $ 0.36008246 | $ 0.37101837 |
| $ Dec 27, 2019 | $ 0.36611889 | $ 0.40785389 |
| $ Dec 26, 2019 | $ 0.40675613 | $ 0.41207657 |
| $ Dec 25, 2019 | $ 0.34766012 | $ 0.42032472 |
| $ Dec 24, 2019 | $ 0.41117979 | $ 0.41650332 |
| $ Dec 23, 2019 | $ 0.37463049 | $ 0.41915362 |
| $ Dec 22, 2019 | $ 0.40278122 | $ 0.41488593 |
| $ Dec 21, 2019 | $ 0.39443031 | $ 0.51502089 |
| $ Dec 20, 2019 | $ 0.39618942 | $ 0.40601472 |
| $ Dec 19, 2019 | $ 0.37942137 | $ 0.39421465 |
| $ Dec 18, 2019 | $ 0.33228884 | $ 0.36345949 |
| $ Dec 17, 2019 | $ 0.35839591 | $ 0.38584088 |
We will update this as soon as possible. If you like to help, you can contact us.
