X
BTC/USD
$ 33,980  0.83%
BTC/EUR
€ 28,446  0.74%
BTC/CNY
¥ 225,557  0.98%
BTC/GBP
£ 24,422  1.21%
BTC/RUB
₽ 2,462,356  0.38%
BTC volume
$ 13.47B
Altcoin volume
$ 46.17B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

C20

C20

$ 2.85 +7.33 % $ 2.87 $ 2.55 $ 2.27K
C20

C20 C20

Last price
$ 2.85
%
+7.33 %
24 high
$ 2.87
24 low
$ 2.55
24 volume
# Coins
Market cap
C20 C20 historical data
Date Close 24 high 24 low volume
Jun 23, 2021 $ 2.6576222 $ 2.8985889 $ 2.5825345 $ 2,837
Jun 22, 2021 $ 2.7388739 $ 2.9121902 $ 2.3792965 $ 3,723
Jun 21, 2021 $ 2.7999080 $ 3.1968844 $ 2.7707019 $ 9,406
Jun 20, 2021 $ 3.1834854 $ 3.2008604 $ 2.8495836 $ 7,253
Jun 19, 2021 $ 3.0729073 $ 3.2675069 $ 3.0667104 $ 4,444
Jun 18, 2021 $ 3.0911729 $ 3.3781127 $ 2.6967822 $ 12,125
Jun 17, 2021 $ 3.3693109 $ 3.5286270 $ 3.2660146 $ 138
Jun 16, 2021 $ 3.4441765 $ 3.6512354 $ 3.3346797 $ 766
Jun 15, 2021 $ 3.4976333 $ 3.6141966 $ 3.3933426 $ 25,465
Jun 14, 2021 $ 3.4328228 $ 3.5888521 $ 3.2788670 $ 14,215
Jun 13, 2021 $ 3.4374108 $ 3.4921268 $ 3.0822619 $ 13,211
Jun 12, 2021 $ 3.2535457 $ 3.4645248 $ 3.0871375 $ 4,677
Jun 11, 2021 $ 3.2884534 $ 3.5877311 $ 3.2175432 $ 3,084
Jun 10, 2021 $ 3.5278396 $ 3.7455751 $ 3.4358687 $ 2,425
Jun 09, 2021 $ 3.5524130 $ 3.7032387 $ 3.2464903 $ 12,168
Jun 08, 2021 $ 3.3620267 $ 3.6106041 $ 3.0732540 $ 39,707
Jun 07, 2021 $ 3.4868883 $ 3.8842456 $ 3.4713444 $ 18,826
Jun 06, 2021 $ 3.7593226 $ 3.7875884 $ 3.5661235 $ 4,265
Jun 05, 2021 $ 3.5818596 $ 3.9059550 $ 3.5107814 $ 1,626
Jun 04, 2021 $ 3.7572980 $ 4.1461670 $ 3.7088325 $ 1,110
Jun 03, 2021 $ 4.1443168 $ 4.1619796 $ 3.6698736 $ 5,395
Jun 02, 2021 $ 3.7065917 $ 3.8634278 $ 3.5277168 $ 49,056
Jun 01, 2021 $ 3.5429197 $ 3.6622960 $ 3.3699567 $ 5,746
May 31, 2021 $ 3.6191308 $ 3.7334168 $ 3.1490443 $ 9,382
May 30, 2021 $ 3.3028043 $ 3.4657239 $ 3.0602728 $ 4,867
May 29, 2021 $ 3.1879501 $ 3.5439720 $ 3.1089897 $ 523
May 28, 2021 $ 3.3904117 $ 3.5967743 $ 2.2184929 $ 542
May 27, 2021 $ 2.9676758 $ 3.7801068 $ 2.9535972 $ 10,247
May 26, 2021 $ 3.7002527 $ 3.8195236 $ 3.3945512 $ 10,457
May 25, 2021 $ 3.4610243 $ 3.5824738 $ 3.1294966 $ 40,650
May 24, 2021 $ 3.3544559 $ 3.4173338 $ 2.7606580 $ 59,366

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more