BTC/USD
$ 8,904  2.22%
BTC/EUR
€ 8,023  2.43%
BTC/CNY
¥ 61,059  1.67%
BTC/GBP
£ 6,856  2.62%
BTC/RUB
₽ 543,980  1.43%
BTC volume
$ 12.18B
Altcoin volume
$ 31.88B
Crypto market cap
$ 236.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

c20

C20

$ 0.51757143 +1.92 % $ 0.55244785 $ 0.50476694 $ 2,389
C20

c20 C20

Last price
$ 0.51757143
%
+1.92 %
24 high
$ 0.55244785
24 low
$ 0.50476694
24 volume
# Coins
Market cap
c20 C20 historical data
Date Close 24 high 24 low volume
$ Jan 16, 2020 $ 0.50780577 $ 0.53008726 $ 0.47024978 $ 1,762
$ Jan 15, 2020 $ 0.52717404 $ 0.54448515 $ 0.48246436 $ 22,631
$ Jan 14, 2020 $ 0.48842364 $ 0.52464916 $ 0.41495583 $ 51,940
$ Jan 13, 2020 $ 0.41503693 $ 0.43423282 $ 0.40480135 $ 1,050
$ Jan 12, 2020 $ 0.42847277 $ 0.42926721 $ 0.40343324 $ 1,653
$ Jan 11, 2020 $ 0.40520965 $ 0.42678671 $ 0.39556649 $ 4,591
$ Jan 10, 2020 $ 0.41115424 $ 0.42249621 $ 0.37599535 $ 12,680
$ Jan 09, 2020 $ 0.37959366 $ 0.39919230 $ 0.37831539 $ 9,942
$ Jan 08, 2020 $ 0.39618367 $ 0.41450473 $ 0.38817379 $ 10,672
$ Jan 07, 2020 $ 0.39826092 $ 0.41624138 $ 0.38995079 $ 5,049
$ Jan 06, 2020 $ 0.40854438 $ 0.41956533 $ 0.38224741 $ 7,021
$ Jan 05, 2020 $ 0.41677478 $ 0.41876286 $ 0.36183397 $ 703
$ Jan 04, 2020 $ 0.36183397 $ 0.41423996 $ 0.35881408 $ 5,561
$ Jan 03, 2020 $ 0.37157510 $ 0.37322450 $ 0.35050243 $ 2,885
$ Jan 02, 2020 $ 0.35259339 $ 0.39390108 $ 0.35199970 $ 5,400
$ Jan 01, 2020 $ 0.35871060 $ 0.36787981 $ 0.35758164 $ 327
$ Dec 31, 2019 $ 0.35939557 $ 0.39470872 $ 0.35513657 $ 848
$ Dec 30, 2019 $ 0.37488534 $ 0.37670086 $ 0.35540000 $ 3,707
$ Dec 29, 2019 $ 0.35872282 $ 0.41399078 $ 0.35519493 $ 13,375
$ Dec 28, 2019 $ 0.36008246 $ 0.37101837 $ 0.35031433 $ 4,472
$ Dec 27, 2019 $ 0.36611889 $ 0.40785389 $ 0.35682940 $ 4,153
$ Dec 26, 2019 $ 0.40675613 $ 0.41207657 $ 0.34597296 $ 1,411
$ Dec 25, 2019 $ 0.34766012 $ 0.42032472 $ 0.34637163 $ 3
$ Dec 24, 2019 $ 0.41117979 $ 0.41650332 $ 0.35205126 $ 808
$ Dec 23, 2019 $ 0.37463049 $ 0.41915362 $ 0.37350681 $ 2,340
$ Dec 22, 2019 $ 0.40278122 $ 0.41488593 $ 0.38150336 $ 6,298
$ Dec 21, 2019 $ 0.39443031 $ 0.51502089 $ 0.38951752 $ 3,567
$ Dec 20, 2019 $ 0.39618942 $ 0.40601472 $ 0.37569251 $ 6,031
$ Dec 19, 2019 $ 0.37942137 $ 0.39421465 $ 0.19897402 $ 10,800
$ Dec 18, 2019 $ 0.33228884 $ 0.36345949 $ 0.31683252 $ 7,299
$ Dec 17, 2019 $ 0.35839591 $ 0.38584088 $ 0.34858955 $ 2,636

We will update this as soon as possible. If you like to help, you can contact us.