BTC/USD
$ 11,667  4.20%
BTC/EUR
€ 9,845  3.63%
BTC/CNY
¥ 82,525  8.51%
BTC/GBP
£ 8,985  3.86%
BTC/RUB
₽ 839,429  2.72%
BTC volume
$ 6.72B
Altcoin volume
$ 14.68B
Crypto market cap
$ 343.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

c20

C20

$ 0.702841 +1.27 % $ 0.710155 $ 0.685989 $ 1.53K
C20

c20 C20

Last price
$ 0.702841
%
+1.27 %
24 high
$ 0.710155
24 low
$ 0.685989
24 volume
# Coins
Market cap
c20 C20 historical data
Date Close 24 high 24 low volume
Aug 04, 2020 $ 0.69406081 $ 0.70876850 $ 0.66394767 $ 4,806
Aug 03, 2020 $ 0.68388005 $ 0.69313040 $ 0.64468740 $ 6,375
Aug 02, 2020 $ 0.65174941 $ 0.75616146 $ 0.61193904 $ 14,487
Aug 01, 2020 $ 0.71624894 $ 0.72836613 $ 0.64572340 $ 8,885
Jul 31, 2020 $ 0.65179910 $ 0.67034696 $ 0.64035591 $ 2,590
Jul 29, 2020 $ 0.62138831 $ 0.64429628 $ 0.60671505 $ 2,428
Jul 28, 2020 $ 0.60933229 $ 0.67654085 $ 0.59293933 $ 3,798
Jul 27, 2020 $ 0.66473841 $ 0.68512115 $ 0.59548614 $ 5,711
Jul 26, 2020 $ 0.60902610 $ 0.60902610 $ 0.56226115 $ 6,018
Jul 25, 2020 $ 0.56920692 $ 0.57330002 $ 0.51640376 $ 2,935
Jul 24, 2020 $ 0.56724426 $ 0.56751952 $ 0.54523757 $ 169
Jul 23, 2020 $ 0.56467411 $ 0.56979299 $ 0.53527462 $ 681
Jul 22, 2020 $ 0.55803395 $ 0.56179095 $ 0.53170176 $ 7,171
Jul 21, 2020 $ 0.54033382 $ 0.55355160 $ 0.52747225 $ 5,022
Jul 20, 2020 $ 0.54200987 $ 0.54753456 $ 0.51903356 $ 8,496
Jul 19, 2020 $ 0.54084012 $ 0.55115847 $ 0.51451973 $ 3,722
Jul 18, 2020 $ 0.54453406 $ 0.54728892 $ 0.53466136 $ 300
Jul 17, 2020 $ 0.54396834 $ 0.54585784 $ 0.50763700 $ 3,914
Jul 16, 2020 $ 0.52846018 $ 0.55508173 $ 0.51663446 $ 15,076
Jul 15, 2020 $ 0.54326203 $ 0.55476710 $ 0.53040654 $ 14,198
Jul 14, 2020 $ 0.55298663 $ 0.55605259 $ 0.52977760 $ 3,830
Jul 13, 2020 $ 0.54274232 $ 0.55961056 $ 0.48722145 $ 22,129
Jul 12, 2020 $ 0.49338674 $ 0.54959414 $ 0.47797921 $ 9,807
Jul 11, 2020 $ 0.53522804 $ 0.54482583 $ 0.52601215 $ 8,911
Jul 10, 2020 $ 0.53013775 $ 0.53483149 $ 0.51068404 $ 4,489
Jul 09, 2020 $ 0.52642816 $ 0.55136414 $ 0.50999620 $ 5,884
Jul 08, 2020 $ 0.54831544 $ 0.55414966 $ 0.51562919 $ 16,133
Jul 07, 2020 $ 0.51902473 $ 0.52189365 $ 0.50417493 $ 17,946
Jul 06, 2020 $ 0.51621307 $ 0.51697298 $ 0.47383770 $ 4,266
Jul 05, 2020 $ 0.48463396 $ 0.49296269 $ 0.46166839 $ 1,340

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more