BTC/USD
$ 59,273  2.02%
BTC/EUR
€ 49,757  1.75%
BTC/CNY
¥ 408,161  1.80%
BTC/GBP
£ 43,327  2.14%
BTC/RUB
₽ 4,356,537  1.02%
BTC volume
$ 19.69B
Altcoin volume
$ 98.83B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

C20

C20

$ 3.65 +2.66 % $ 3.73 $ 3.53 $ 27.07K
C20

C20 C20

Last price
$ 3.65
%
+2.66 %
24 high
$ 3.73
24 low
$ 3.53
24 volume
# Coins
Market cap
C20 C20 historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 3.5547868 $ 3.5971054 $ 3.5048800 $ 8,512
Apr 08, 2021 $ 3.5158285 $ 3.5241955 $ 3.3167656 $ 12,408
Apr 07, 2021 $ 3.3488151 $ 3.6045956 $ 3.1020409 $ 33,716
Apr 06, 2021 $ 3.5561098 $ 3.5693127 $ 3.2274130 $ 84,955
Apr 05, 2021 $ 3.2839191 $ 3.5049837 $ 3.0341454 $ 40,757
Apr 04, 2021 $ 3.3849251 $ 3.4344123 $ 3.1155263 $ 7,848
Apr 03, 2021 $ 3.2223882 $ 3.5441840 $ 3.2221222 $ 8,619
Apr 02, 2021 $ 3.4750496 $ 3.4772992 $ 3.1488351 $ 34,211
Apr 01, 2021 $ 3.2082761 $ 3.5120855 $ 3.0331890 $ 59,193
Mar 31, 2021 $ 3.1594497 $ 3.4745787 $ 3.0623348 $ 54,333
Mar 30, 2021 $ 3.1761603 $ 3.2041153 $ 3.0305106 $ 2,206
Mar 29, 2021 $ 3.0614315 $ 3.1923669 $ 2.9142713 $ 21,766
Mar 28, 2021 $ 2.9581494 $ 3.0121598 $ 2.9054043 $ 6,215
Mar 27, 2021 $ 2.9748191 $ 3.0110602 $ 2.8703963 $ 6,582
Mar 26, 2021 $ 2.8950901 $ 3.0709368 $ 2.4961727 $ 74,758
Mar 25, 2021 $ 2.5619901 $ 2.9015561 $ 2.5581029 $ 13,023
Mar 24, 2021 $ 2.7918493 $ 3.0271898 $ 2.7454866 $ 32,499
Mar 23, 2021 $ 2.8517770 $ 3.0125656 $ 2.2127072 $ 165,673
Mar 22, 2021 $ 2.8848093 $ 3.1157713 $ 2.8785455 $ 11,896
Mar 21, 2021 $ 2.9864688 $ 3.0362202 $ 2.9559275 $ 17,462
Mar 20, 2021 $ 3.0311422 $ 3.1360537 $ 2.8809025 $ 26,395
Mar 19, 2021 $ 2.8903419 $ 3.3984561 $ 2.8857573 $ 38,276
Mar 18, 2021 $ 2.9758877 $ 3.0850907 $ 2.5245252 $ 16,912
Mar 17, 2021 $ 3.0100348 $ 3.0183019 $ 2.7905000 $ 4,381
Mar 16, 2021 $ 2.9034852 $ 3.0783692 $ 2.5207423 $ 44,226
Mar 15, 2021 $ 2.7419509 $ 2.8607608 $ 2.1264720 $ 59,134
Mar 14, 2021 $ 2.7917304 $ 3.0371681 $ 2.6825489 $ 23,036
Mar 13, 2021 $ 2.9234269 $ 3.0844520 $ 2.7060280 $ 17,143
Mar 12, 2021 $ 2.8943762 $ 2.9772289 $ 2.4599924 $ 6,461
Mar 11, 2021 $ 2.9579128 $ 2.9943978 $ 2.5411525 $ 45,882
Mar 10, 2021 $ 2.8756651 $ 3.1318748 $ 2.8719030 $ 13,067

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more