BTC/USD$ 8,058
BTC/EUR€ 7,242
BTC/CNY¥ 56,846
BTC/GBP£ 6,255
BTC/RUB₽ 525,607
BTC volume
$ 7.64B
$ 7.64B
Altcoin volume
$ 12.93B
$ 12.93B
Crypto market cap
$ 211.99B
$ 211.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
c20 |
C20 |
$ 0.42592438 | -0.02 % | $ 0.42704114 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 22, 2019 | $ 0.42601909 | $ 0.42765253 |
| $ Oct 21, 2019 | $ 0.42034560 | $ 0.52811200 |
| $ Oct 20, 2019 | $ 0.52811066 | $ 0.52888104 |
| $ Oct 19, 2019 | $ 0.42457409 | $ 0.43179203 |
| $ Oct 18, 2019 | $ 0.42570358 | $ 0.43497941 |
| $ Oct 17, 2019 | $ 0.42787958 | $ 0.42889592 |
| $ Oct 16, 2019 | $ 0.41954331 | $ 0.43301861 |
| $ Oct 15, 2019 | $ 0.43149426 | $ 0.45956580 |
| $ Oct 14, 2019 | $ 0.45325522 | $ 0.45454397 |
| $ Oct 13, 2019 | $ 0.44105145 | $ 0.45020915 |
| $ Oct 12, 2019 | $ 0.42700681 | $ 0.44609884 |
| $ Oct 11, 2019 | $ 0.44234361 | $ 0.44976273 |
| $ Oct 10, 2019 | $ 0.43723841 | $ 0.44837394 |
| $ Oct 09, 2019 | $ 0.41651286 | $ 0.43118445 |
| $ Oct 08, 2019 | $ 0.39983286 | $ 0.43497856 |
| $ Oct 07, 2019 | $ 0.40040419 | $ 0.42153358 |
| $ Oct 06, 2019 | $ 0.40589248 | $ 0.42445660 |
| $ Oct 05, 2019 | $ 0.42207317 | $ 0.42666634 |
| $ Oct 04, 2019 | $ 0.41175637 | $ 0.44780280 |
| $ Oct 03, 2019 | $ 0.42388516 | $ 0.43044053 |
| $ Oct 02, 2019 | $ 0.42652839 | $ 0.43750746 |
| $ Oct 01, 2019 | $ 0.42298511 | $ 0.43562230 |
| $ Sep 30, 2019 | $ 0.41729382 | $ 0.42802608 |
| $ Sep 29, 2019 | $ 0.39929356 | $ 0.41445628 |
| $ Sep 28, 2019 | $ 0.41366498 | $ 0.41569367 |
| $ Sep 27, 2019 | $ 0.41307015 | $ 0.42946552 |
| $ Sep 26, 2019 | $ 0.41629794 | $ 0.43827341 |
| $ Sep 25, 2019 | $ 0.42417876 | $ 0.43278402 |
| $ Sep 24, 2019 | $ 0.39508572 | $ 0.55512830 |
| $ Sep 23, 2019 | $ 0.50229179 | $ 0.51794317 |
We will update this as soon as possible. If you like to help, you can contact us.
