BTC/USD
$ 12,963  0.17%
BTC/EUR
€ 10,919  0.23%
BTC/CNY
¥ 89,919  4.07%
BTC/GBP
£ 9,949  0.14%
BTC/RUB
₽ 974,043  -0.46%
BTC volume
$ 5.42B
Altcoin volume
$ 11.21B
Crypto market cap
$ 366.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

C20

C20

$ 0.665802 +1.57 % $ 0.667309 $ 0.653031 $ 3.74K
C20

C20 C20

Last price
$ 0.665802
%
+1.57 %
24 high
$ 0.667309
24 low
$ 0.653031
24 volume
# Coins
Market cap
C20 C20 historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.65553400 $ 0.69397996 $ 0.64753830 $ 7,557
Oct 22, 2020 $ 0.66691063 $ 0.68376910 $ 0.64884465 $ 3,584
Oct 21, 2020 $ 0.65382568 $ 0.67380355 $ 0.59455328 $ 18,699
Oct 20, 2020 $ 0.65852781 $ 0.67655631 $ 0.64678923 $ 543
Oct 19, 2020 $ 0.66522243 $ 0.66899497 $ 0.63819504 $ 541
Oct 18, 2020 $ 0.64696630 $ 0.64759890 $ 0.62253476 $ 964
Oct 17, 2020 $ 0.62481772 $ 0.62523447 $ 0.61042020 $ 1,040
Oct 16, 2020 $ 0.61225283 $ 0.64947657 $ 0.61172699 $ 3,667
Oct 15, 2020 $ 0.63624868 $ 0.64126912 $ 0.62173832 $ 13,865
Oct 14, 2020 $ 0.63365225 $ 0.65616610 $ 0.62810393 $ 16,028
Oct 13, 2020 $ 0.65408086 $ 0.66945259 $ 0.64197331 $ 909
Oct 12, 2020 $ 0.66674046 $ 0.67766622 $ 0.62743433 $ 2,984
Oct 11, 2020 $ 0.65150676 $ 0.66593671 $ 0.64140561 $ 577
Oct 10, 2020 $ 0.65372147 $ 0.69965160 $ 0.64233576 $ 357
Oct 09, 2020 $ 0.67711789 $ 0.69823258 $ 0.62292965 $ 1,338
Oct 08, 2020 $ 0.62302991 $ 0.63835404 $ 0.60201213 $ 330
Oct 07, 2020 $ 0.61083528 $ 0.62901842 $ 0.58467509 $ 318
Oct 06, 2020 $ 0.58755471 $ 0.62506634 $ 0.58414116 $ 6,862
Oct 05, 2020 $ 0.61797811 $ 0.62483972 $ 0.61161205 $ 364
Oct 04, 2020 $ 0.61532547 $ 0.63219902 $ 0.59847582 $ 2,756
Oct 03, 2020 $ 0.62879780 $ 0.63110540 $ 0.59938893 $ 1,197
Oct 02, 2020 $ 0.60287793 $ 0.65255224 $ 0.49567149 $ 782
Oct 01, 2020 $ 0.65244651 $ 0.67645943 $ 0.63987195 $ 3,015
Sep 30, 2020 $ 0.65339870 $ 0.66015894 $ 0.58652711 $ 14,073
Sep 29, 2020 $ 0.61059077 $ 0.64257273 $ 0.52354361 $ 3,992
Sep 28, 2020 $ 0.60739224 $ 0.63066252 $ 0.59958836 $ 5,426
Sep 27, 2020 $ 0.60445874 $ 0.61318811 $ 0.54589753 $ 1,721
Sep 26, 2020 $ 0.55762263 $ 0.57620224 $ 0.55360292 $ 335
Sep 25, 2020 $ 0.56295776 $ 0.59141412 $ 0.55959548 $ 371
Sep 24, 2020 $ 0.58947147 $ 0.59864379 $ 0.54064908 $ 963

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more