BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CrossWallet |
CWT |
$ 0.000880 | -0.41 % | $ 0.000885 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00088330 | $ 0.00088426 |
| Sep 15, 2026 | $ 0.00087680 | $ 0.00088344 |
| Sep 14, 2026 | $ 0.00087337 | $ 0.00087570 |
| Sep 13, 2026 | $ 0.00087375 | $ 0.00088726 |
| Sep 12, 2026 | $ 0.00088668 | $ 0.00088732 |
| Sep 11, 2026 | $ 0.00088398 | $ 0.00088469 |
| Sep 10, 2026 | $ 0.00088146 | $ 0.00088406 |
| Sep 09, 2026 | $ 0.00088200 | $ 0.00092190 |
| Sep 08, 2026 | $ 0.00091974 | $ 0.00920434 |
| Sep 07, 2026 | $ 0.00920434 | $ 0.00920434 |
| Sep 06, 2026 | $ 0.00920434 | $ 0.00920434 |
| Sep 05, 2026 | $ 0.00920434 | $ 0.00920434 |
| Sep 04, 2026 | $ 0.00920434 | $ 0.00920434 |
| Sep 03, 2026 | $ 0.00920434 | $ 0.00920434 |
| Sep 02, 2026 | $ 0.00920434 | $ 0.00920434 |
| Sep 01, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 31, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 30, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 29, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 28, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 27, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 26, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 25, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 24, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 23, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 22, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 21, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 20, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 19, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 18, 2026 | $ 0.00920434 | $ 0.00920434 |
| Aug 17, 2026 | $ 0.00920434 | $ 0.00920434 |
We will update this as soon as possible. If you like to help, you can contact us.
