BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryowar Token |
CWAR |
$ 0.000689 | +3.23 % | $ 0.000690 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00066795 | $ 0.00078826 |
| Sep 16, 2026 | $ 0.00065710 | $ 0.00068450 |
| Sep 15, 2026 | $ 0.00067893 | $ 0.00081366 |
| Sep 14, 2026 | $ 0.00067450 | $ 0.00069384 |
| Sep 13, 2026 | $ 0.00068072 | $ 0.00082974 |
| Sep 12, 2026 | $ 0.00074927 | $ 0.00075043 |
| Sep 11, 2026 | $ 0.00066805 | $ 0.00077691 |
| Sep 10, 2026 | $ 0.00074678 | $ 0.00075408 |
| Sep 09, 2026 | $ 0.00065823 | $ 0.00066208 |
| Sep 08, 2026 | $ 0.00065155 | $ 0.00065834 |
| Sep 07, 2026 | $ 0.00065711 | $ 0.00066796 |
| Sep 06, 2026 | $ 0.00066733 | $ 0.00066885 |
| Sep 05, 2026 | $ 0.00066293 | $ 0.00066596 |
| Sep 04, 2026 | $ 0.00066181 | $ 0.00067632 |
| Sep 03, 2026 | $ 0.00067497 | $ 0.00077512 |
| Sep 02, 2026 | $ 0.00073376 | $ 0.00075536 |
| Sep 01, 2026 | $ 0.00075488 | $ 0.00077227 |
| Aug 31, 2026 | $ 0.00076595 | $ 0.00077279 |
| Aug 30, 2026 | $ 0.00075773 | $ 0.00077422 |
| Aug 29, 2026 | $ 0.00064212 | $ 0.00064280 |
| Aug 28, 2026 | $ 0.00063877 | $ 0.00077341 |
| Aug 27, 2026 | $ 0.00071246 | $ 0.00073155 |
| Aug 26, 2026 | $ 0.00070003 | $ 0.00077313 |
| Aug 25, 2026 | $ 0.00067390 | $ 0.00075096 |
| Aug 24, 2026 | $ 0.00073029 | $ 0.00093304 |
| Aug 23, 2026 | $ 0.00078757 | $ 0.00100697 |
| Aug 22, 2026 | $ 0.00093213 | $ 0.00093269 |
| Aug 21, 2026 | $ 0.00075308 | $ 0.00132022 |
| Aug 20, 2026 | $ 0.00085663 | $ 0.00395310 |
| Aug 19, 2026 | $ 0.00080729 | $ 0.00085229 |
| Aug 18, 2026 | $ 0.00080701 | $ 0.00083817 |
We will update this as soon as possible. If you like to help, you can contact us.
