BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CUDIS |
CUDIS |
$ 0.001185 | +0.75 % | $ 0.001188 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00118311 | $ 0.00148464 |
| Oct 06, 2026 | $ 0.00115197 | $ 0.00126794 |
| Oct 05, 2026 | $ 0.00108387 | $ 0.00119965 |
| Oct 04, 2026 | $ 0.00109919 | $ 0.00110619 |
| Oct 03, 2026 | $ 0.00107940 | $ 0.00111311 |
| Oct 02, 2026 | $ 0.00110320 | $ 0.00113688 |
| Oct 01, 2026 | $ 0.00111863 | $ 0.00122544 |
| Sep 30, 2026 | $ 0.00106195 | $ 0.00110850 |
| Sep 29, 2026 | $ 0.00105272 | $ 0.00105981 |
| Sep 28, 2026 | $ 0.00103457 | $ 0.00111356 |
| Sep 27, 2026 | $ 0.00108787 | $ 0.00110715 |
| Sep 26, 2026 | $ 0.00107440 | $ 0.00113032 |
| Sep 25, 2026 | $ 0.00110449 | $ 0.00120766 |
| Sep 24, 2026 | $ 0.00114840 | $ 0.00146312 |
| Sep 23, 2026 | $ 0.00101202 | $ 0.00104764 |
| Sep 22, 2026 | $ 0.00102264 | $ 0.00103191 |
| Sep 21, 2026 | $ 0.00098151 | $ 0.00099579 |
| Sep 20, 2026 | $ 0.00099111 | $ 0.00099397 |
| Sep 19, 2026 | $ 0.00097002 | $ 0.00100271 |
| Sep 18, 2026 | $ 0.00098486 | $ 0.00099000 |
| Sep 17, 2026 | $ 0.00096187 | $ 0.00097057 |
| Sep 16, 2026 | $ 0.00096890 | $ 0.00099566 |
| Sep 15, 2026 | $ 0.00097814 | $ 0.00101518 |
| Sep 14, 2026 | $ 0.00101046 | $ 0.00107695 |
| Sep 13, 2026 | $ 0.00100584 | $ 0.00103505 |
| Sep 12, 2026 | $ 0.00100301 | $ 0.00104738 |
| Sep 11, 2026 | $ 0.00099844 | $ 0.00108609 |
| Sep 10, 2026 | $ 0.00101109 | $ 0.00104657 |
| Sep 09, 2026 | $ 0.00100804 | $ 0.00105581 |
| Sep 08, 2026 | $ 0.00099926 | $ 0.00103325 |
We will update this as soon as possible. If you like to help, you can contact us.
