BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cudl Finance |
CUDL |
$ 0.016978 | 0 % | $ 0.016978 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.01697814 | $ 0.01697814 |
| Sep 17, 2026 | $ 0.01697814 | $ 0.01697814 |
| Sep 16, 2026 | $ 0.01697814 | $ 0.01708922 |
| Sep 15, 2026 | $ 0.01705324 | $ 0.01714801 |
| Sep 14, 2026 | $ 0.01709690 | $ 0.01709690 |
| Sep 13, 2026 | $ 0.01709690 | $ 0.01709690 |
| Sep 12, 2026 | $ 0.01709690 | $ 0.01709690 |
| Sep 11, 2026 | $ 0.01709690 | $ 0.01709690 |
| Sep 10, 2026 | $ 0.01709690 | $ 0.01709690 |
| Sep 09, 2026 | $ 0.01709690 | $ 0.01709690 |
| Sep 08, 2026 | $ 0.01709690 | $ 0.01717162 |
| Sep 07, 2026 | $ 0.01240161 | $ 0.01240161 |
| Sep 06, 2026 | $ 0.01240161 | $ 0.01240161 |
| Sep 05, 2026 | $ 0.01240161 | $ 0.01240161 |
| Sep 04, 2026 | $ 0.01240161 | $ 0.01240161 |
| Sep 03, 2026 | $ 0.01240161 | $ 0.01240161 |
| Sep 02, 2026 | $ 0.01240161 | $ 0.01240161 |
| Sep 01, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 31, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 30, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 29, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 28, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 27, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 26, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 25, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 24, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 23, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 22, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 21, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 20, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 19, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 18, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 17, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 16, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 15, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 14, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 13, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 12, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 11, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 10, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 09, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 08, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 07, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 06, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 05, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 04, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 03, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 02, 2026 | $ 0.01240161 | $ 0.01240161 |
| Aug 01, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 31, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 30, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 29, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 28, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 27, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 26, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 25, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 24, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 23, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 22, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 21, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 20, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 19, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 18, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 17, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 16, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 15, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 14, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 13, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 12, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 11, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 10, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 09, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 08, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 07, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 06, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 05, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 04, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 03, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 02, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jul 01, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 30, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 29, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 28, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 27, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 26, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 25, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 24, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 23, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 22, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 21, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 20, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 19, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 18, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 17, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 16, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 15, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 14, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 13, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 12, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 11, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 10, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 09, 2026 | $ 0.01240161 | $ 0.01240161 |
| Jun 08, 2026 | $ 0.01240161 | $ 0.01248910 |
| Jun 07, 2026 | $ 0.01237174 | $ 0.01312632 |
| Jun 06, 2026 | $ 0.01312632 | $ 0.01312632 |
| Jun 05, 2026 | $ 0.01312632 | $ 0.01312632 |
| Jun 04, 2026 | $ 0.01312632 | $ 0.01353832 |
| Jun 03, 2026 | $ 0.01352974 | $ 0.01595810 |
| Jun 02, 2026 | $ 0.01595810 | $ 0.01595810 |
| Jun 01, 2026 | $ 0.01595810 | $ 0.01595810 |
| May 31, 2026 | $ 0.01595810 | $ 0.01595810 |
| May 30, 2026 | $ 0.01595810 | $ 0.01595810 |
| May 29, 2026 | $ 0.01595810 | $ 0.01595810 |
| May 28, 2026 | $ 0.01595810 | $ 0.01595810 |
| May 27, 2026 | $ 0.01595810 | $ 0.01595810 |
| May 26, 2026 | $ 0.01595810 | $ 0.01595810 |
| May 25, 2026 | $ 0.01595810 | $ 0.01595810 |
| May 24, 2026 | $ 0.01595810 | $ 0.01595810 |
| May 23, 2026 | $ 0.01595810 | $ 0.01595810 |
| May 22, 2026 | $ 0.01595810 | $ 0.01635571 |
| May 21, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 20, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 19, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 18, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 17, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 16, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 15, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 14, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 13, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 12, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 11, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 10, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 09, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 08, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 07, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 06, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 05, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 04, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 03, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 02, 2026 | $ 0.01542996 | $ 0.01542996 |
| May 01, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 30, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 29, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 28, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 27, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 26, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 25, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 24, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 23, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 22, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 21, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 20, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 19, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 18, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 17, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 16, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 15, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 14, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 13, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 12, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 11, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 10, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 09, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 08, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 07, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 06, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 05, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 04, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 03, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 02, 2026 | $ 0.01542996 | $ 0.01542996 |
| Apr 01, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 31, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 30, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 29, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 28, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 27, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 26, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 25, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 24, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 23, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 22, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 21, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 20, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 19, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 18, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 17, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 16, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 15, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 14, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 13, 2026 | $ 0.01542996 | $ 0.01542996 |
| Mar 12, 2026 | $ 0.01542996 | $ 0.01568376 |
| Mar 11, 2026 | $ 0.01568376 | $ 0.01586884 |
| Mar 10, 2026 | $ 0.01552121 | $ 0.01617169 |
| Mar 09, 2026 | $ 0.01617169 | $ 0.01617169 |
| Mar 08, 2026 | $ 0.01617169 | $ 0.01617169 |
| Mar 07, 2026 | $ 0.01617169 | $ 0.01617169 |
| Mar 06, 2026 | $ 0.01617169 | $ 0.01617169 |
| Mar 05, 2026 | $ 0.01617169 | $ 0.01642898 |
| Mar 04, 2026 | $ 0.01642898 | $ 0.01650911 |
| Mar 03, 2026 | $ 0.01510933 | $ 0.01510933 |
| Mar 02, 2026 | $ 0.01510933 | $ 0.01510933 |
| Mar 01, 2026 | $ 0.01510933 | $ 0.01510933 |
| Feb 28, 2026 | $ 0.01510933 | $ 0.01510933 |
| Feb 27, 2026 | $ 0.01510933 | $ 0.01510933 |
| Feb 26, 2026 | $ 0.01510933 | $ 0.01510933 |
| Feb 25, 2026 | $ 0.01510933 | $ 0.01510933 |
| Feb 24, 2026 | $ 0.01510933 | $ 0.01510933 |
| Feb 23, 2026 | $ 0.01510933 | $ 0.01510933 |
| Feb 22, 2026 | $ 0.01510933 | $ 0.01532658 |
| Feb 21, 2026 | $ 0.01528097 | $ 0.01687350 |
| Feb 20, 2026 | $ 0.01687350 | $ 0.01687350 |
| Feb 19, 2026 | $ 0.01687350 | $ 0.01687874 |
| Feb 18, 2026 | $ 0.01680110 | $ 0.01747676 |
| Feb 17, 2026 | $ 0.01747676 | $ 0.01747676 |
| Feb 16, 2026 | $ 0.01747676 | $ 0.01747802 |
| Feb 15, 2026 | $ 0.01747217 | $ 0.02697664 |
| Feb 14, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 13, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 12, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 11, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 10, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 09, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 08, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 07, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 06, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 05, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 04, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 03, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 02, 2026 | $ 0.02697664 | $ 0.02697664 |
| Feb 01, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 31, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 30, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 29, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 28, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 27, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 26, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 25, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 24, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 23, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 22, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 21, 2026 | $ 0.02697664 | $ 0.02697664 |
| Jan 20, 2026 | $ 0.02697664 | $ 0.02745184 |
| Jan 19, 2026 | $ 0.02740598 | $ 0.02833214 |
| Jan 18, 2026 | $ 0.02833214 | $ 0.02833943 |
| Jan 17, 2026 | $ 0.02832154 | $ 0.02862394 |
| Jan 16, 2026 | $ 0.02862394 | $ 0.02875349 |
| Jan 15, 2026 | $ 0.02869818 | $ 0.02876080 |
| Jan 14, 2026 | $ 0.02652409 | $ 0.02652409 |
| Jan 13, 2026 | $ 0.02652409 | $ 0.02652409 |
| Jan 12, 2026 | $ 0.02652409 | $ 0.02652409 |
| Jan 11, 2026 | $ 0.02652409 | $ 0.02652409 |
| Jan 10, 2026 | $ 0.02652409 | $ 0.02658706 |
| Jan 09, 2026 | $ 0.02657958 | $ 0.02739051 |
| Jan 08, 2026 | $ 0.02739051 | $ 0.02739051 |
| Jan 07, 2026 | $ 0.02739051 | $ 0.02820911 |
| Jan 06, 2026 | $ 0.02813486 | $ 0.03063832 |
| Jan 05, 2026 | $ 0.03063832 | $ 0.03076998 |
| Jan 04, 2026 | $ 0.02986828 | $ 0.02992795 |
| Jan 03, 2026 | $ 0.02838481 | $ 0.02838481 |
| Jan 02, 2026 | $ 0.02838481 | $ 0.02838481 |
| Jan 01, 2026 | $ 0.02838481 | $ 0.02838481 |
| Dec 31, 2025 | $ 0.02838481 | $ 0.02838481 |
| Dec 30, 2025 | $ 0.02838481 | $ 0.02838481 |
| Dec 29, 2025 | $ 0.02838481 | $ 0.02930625 |
| Dec 28, 2025 | $ 0.02895248 | $ 0.02895248 |
| Dec 27, 2025 | $ 0.02895248 | $ 0.02895248 |
| Dec 26, 2025 | $ 0.02895248 | $ 0.02895248 |
| Dec 25, 2025 | $ 0.02895248 | $ 0.02895248 |
| Dec 24, 2025 | $ 0.02895248 | $ 0.02895248 |
| Dec 23, 2025 | $ 0.02895248 | $ 0.02895248 |
| Dec 22, 2025 | $ 0.02895248 | $ 0.02895248 |
| Dec 21, 2025 | $ 0.02895248 | $ 0.02915759 |
| Dec 20, 2025 | $ 0.02894817 | $ 0.02895981 |
| Dec 19, 2025 | $ 0.02865095 | $ 0.02936750 |
| Dec 18, 2025 | $ 0.02936750 | $ 0.02936750 |
| Dec 17, 2025 | $ 0.02936750 | $ 0.02936750 |
| Dec 16, 2025 | $ 0.02936750 | $ 0.02936750 |
| Dec 15, 2025 | $ 0.02936750 | $ 0.02936750 |
| Dec 14, 2025 | $ 0.02936750 | $ 0.02983021 |
| Dec 13, 2025 | $ 0.02979151 | $ 0.02979345 |
| Dec 12, 2025 | $ 0.02955358 | $ 0.02978110 |
| Dec 11, 2025 | $ 0.02973321 | $ 0.02973321 |
| Dec 10, 2025 | $ 0.02973321 | $ 0.02973321 |
| Dec 09, 2025 | $ 0.02973321 | $ 0.02973321 |
| Dec 08, 2025 | $ 0.02973321 | $ 0.02973321 |
| Dec 07, 2025 | $ 0.02973321 | $ 0.02973321 |
| Dec 06, 2025 | $ 0.02973321 | $ 0.02987597 |
| Dec 05, 2025 | $ 0.02964946 | $ 0.03014636 |
| Dec 04, 2025 | $ 0.03014636 | $ 0.03014636 |
| Dec 03, 2025 | $ 0.03014636 | $ 0.03042211 |
| Dec 02, 2025 | $ 0.02957097 | $ 0.02974619 |
| Dec 01, 2025 | $ 0.02832649 | $ 0.03035158 |
| Nov 30, 2025 | $ 0.03035158 | $ 0.03061820 |
| Nov 29, 2025 | $ 0.03061820 | $ 0.03070166 |
| Nov 28, 2025 | $ 0.03070166 | $ 0.03134793 |
| Nov 27, 2025 | $ 0.03030210 | $ 0.03446606 |
| Nov 26, 2025 | $ 0.03428765 | $ 0.03487054 |
| Nov 25, 2025 | $ 0.03381730 | $ 0.03479253 |
| Nov 24, 2025 | $ 0.03479297 | $ 0.03509896 |
| Nov 23, 2025 | $ 0.03234667 | $ 0.03362934 |
| Nov 21, 2025 | $ 0.03321749 | $ 0.03321749 |
| Nov 20, 2025 | $ 0.03321749 | $ 0.03559340 |
| Nov 19, 2025 | $ 0.03500803 | $ 0.03658980 |
| Nov 18, 2025 | $ 0.03659903 | $ 0.03764500 |
| Nov 17, 2025 | $ 0.03764500 | $ 0.03992417 |
| Nov 16, 2025 | $ 0.03839342 | $ 0.04034194 |
| Nov 15, 2025 | $ 0.03698428 | $ 0.03745125 |
| Nov 14, 2025 | $ 0.03625899 | $ 0.03975060 |
| Nov 13, 2025 | $ 0.03975602 | $ 0.04202014 |
| Nov 12, 2025 | $ 0.04127678 | $ 0.04264426 |
| Nov 11, 2025 | $ 0.04240167 | $ 0.04607690 |
| Nov 10, 2025 | $ 0.04604486 | $ 0.04860370 |
| Nov 09, 2025 | $ 0.04685076 | $ 0.04705118 |
| Nov 08, 2025 | $ 0.04630530 | $ 0.04630530 |
| Nov 07, 2025 | $ 0.04630530 | $ 0.04630530 |
| Nov 06, 2025 | $ 0.04630530 | $ 0.04660392 |
| Nov 05, 2025 | $ 0.04661490 | $ 0.05016138 |
| Nov 04, 2025 | $ 0.05016138 | $ 0.05016486 |
| Nov 03, 2025 | $ 0.04998480 | $ 0.05247735 |
| Nov 02, 2025 | $ 0.05247735 | $ 0.05248274 |
| Nov 01, 2025 | $ 0.05028983 | $ 0.05045352 |
| Oct 31, 2025 | $ 0.05006764 | $ 0.05170314 |
| Oct 30, 2025 | $ 0.05090122 | $ 0.05371662 |
| Oct 29, 2025 | $ 0.05352452 | $ 0.05352452 |
| Oct 28, 2025 | $ 0.05352452 | $ 0.05370862 |
| Oct 27, 2025 | $ 0.05363514 | $ 0.05463505 |
| Oct 26, 2025 | $ 0.05080750 | $ 0.05080750 |
| Oct 25, 2025 | $ 0.05080750 | $ 0.05080750 |
| Oct 24, 2025 | $ 0.05080750 | $ 0.05132284 |
| Oct 23, 2025 | $ 0.05039858 | $ 0.05277364 |
| Oct 22, 2025 | $ 0.05272516 | $ 0.05365985 |
| Oct 21, 2025 | $ 0.05139301 | $ 0.05284898 |
| Oct 20, 2025 | $ 0.05284898 | $ 0.05919083 |
| Oct 19, 2025 | $ 0.05919083 | $ 0.05922637 |
| Oct 18, 2025 | $ 0.05800336 | $ 0.06092245 |
| Oct 17, 2025 | $ 0.06092245 | $ 0.06092245 |
| Oct 16, 2025 | $ 0.06092245 | $ 0.06092245 |
| Oct 15, 2025 | $ 0.06092245 | $ 0.06092245 |
| Oct 14, 2025 | $ 0.06092245 | $ 0.06241415 |
| Oct 13, 2025 | $ 0.06239071 | $ 0.06278255 |
| Oct 12, 2025 | $ 0.05852517 | $ 0.07567280 |
| Oct 11, 2025 | $ 0.07567280 | $ 0.07576672 |
| Oct 10, 2025 | $ 0.07583780 | $ 0.08517989 |
| Oct 09, 2025 | $ 0.08517989 | $ 0.08672195 |
| Oct 08, 2025 | $ 0.08643891 | $ 0.08658971 |
| Oct 07, 2025 | $ 0.08467403 | $ 0.08467403 |
| Oct 06, 2025 | $ 0.08467403 | $ 0.08483351 |
| Oct 05, 2025 | $ 0.08399807 | $ 0.08541681 |
| Oct 04, 2025 | $ 0.08337294 | $ 0.08371506 |
| Oct 03, 2025 | $ 0.08351192 | $ 0.08454710 |
| Oct 02, 2025 | $ 0.08314098 | $ 0.08314098 |
| Oct 01, 2025 | $ 0.08314098 | $ 0.08314098 |
| Sep 30, 2025 | $ 0.08314098 | $ 0.08314098 |
| Sep 29, 2025 | $ 0.08314098 | $ 0.08314098 |
| Sep 28, 2025 | $ 0.08314098 | $ 0.08314098 |
| Sep 27, 2025 | $ 0.08314098 | $ 0.08314098 |
| Sep 26, 2025 | $ 0.08314098 | $ 0.08314098 |
| Sep 25, 2025 | $ 0.08314098 | $ 0.08314098 |
| Sep 24, 2025 | $ 0.08314098 | $ 0.08314098 |
| Sep 23, 2025 | $ 0.08314098 | $ 0.08389377 |
| Sep 22, 2025 | $ 0.08353139 | $ 0.08705223 |
| Sep 21, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 20, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 19, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 18, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 17, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 16, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 15, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 14, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 13, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 12, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 11, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 10, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 09, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 08, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 07, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 06, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 05, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 04, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 03, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 02, 2025 | $ 0.08705223 | $ 0.08705223 |
| Sep 01, 2025 | $ 0.08705223 | $ 0.08705223 |
| Aug 31, 2025 | $ 0.08705223 | $ 0.08712873 |
| Aug 30, 2025 | $ 0.08654456 | $ 0.09122904 |
| Aug 29, 2025 | $ 0.09122904 | $ 0.09122904 |
| Aug 28, 2025 | $ 0.09122904 | $ 0.09122904 |
| Aug 27, 2025 | $ 0.09122904 | $ 0.09122904 |
| Aug 26, 2025 | $ 0.09122904 | $ 0.09122904 |
| Aug 25, 2025 | $ 0.09122904 | $ 0.09229431 |
| Aug 24, 2025 | $ 0.09218295 | $ 0.09317168 |
| Aug 23, 2025 | $ 0.08375477 | $ 0.08375477 |
| Aug 22, 2025 | $ 0.08375477 | $ 0.08375477 |
| Aug 21, 2025 | $ 0.08375477 | $ 0.08375477 |
| Aug 20, 2025 | $ 0.08372881 | $ 0.08703368 |
| Aug 19, 2025 | $ 0.08703368 | $ 0.08703368 |
| Aug 18, 2025 | $ 0.08703368 | $ 0.08914312 |
| Aug 17, 2025 | $ 0.08912569 | $ 0.08988855 |
| Aug 16, 2025 | $ 0.08122613 | $ 0.08122613 |
| Aug 15, 2025 | $ 0.08122613 | $ 0.08122613 |
| Aug 14, 2025 | $ 0.08122613 | $ 0.08122613 |
| Aug 13, 2025 | $ 0.08122613 | $ 0.08122613 |
| Aug 12, 2025 | $ 0.08122613 | $ 0.08122613 |
| Aug 11, 2025 | $ 0.08122613 | $ 0.08122613 |
| Aug 10, 2025 | $ 0.08122613 | $ 0.08131572 |
| Aug 09, 2025 | $ 0.08111364 | $ 0.08192691 |
| Aug 08, 2025 | $ 0.07496792 | $ 0.07496792 |
| Aug 07, 2025 | $ 0.07496792 | $ 0.07496792 |
| Aug 06, 2025 | $ 0.07496792 | $ 0.07496792 |
| Aug 05, 2025 | $ 0.07496792 | $ 0.07496792 |
| Aug 04, 2025 | $ 0.07496792 | $ 0.07496792 |
| Aug 03, 2025 | $ 0.07496792 | $ 0.07496792 |
| Aug 02, 2025 | $ 0.07496792 | $ 0.07496792 |
| Aug 01, 2025 | $ 0.07496792 | $ 0.07496792 |
| Jul 31, 2025 | $ 0.07496792 | $ 0.07496792 |
| Jul 30, 2025 | $ 0.07496792 | $ 0.07496792 |
| Jul 29, 2025 | $ 0.07496792 | $ 0.07496792 |
| Jul 28, 2025 | $ 0.07496792 | $ 0.07496792 |
| Jul 27, 2025 | $ 0.07496792 | $ 0.07496792 |
| Jul 26, 2025 | $ 0.07496792 | $ 0.07496792 |
| Jul 25, 2025 | $ 0.07496792 | $ 0.07496792 |
| Jul 24, 2025 | $ 0.07496792 | $ 0.07525007 |
| Jul 23, 2025 | $ 0.07478029 | $ 0.08214918 |
| Jul 22, 2025 | $ 0.08214918 | $ 0.08231062 |
| Jul 21, 2025 | $ 0.07700283 | $ 0.07852325 |
| Jul 20, 2025 | $ 0.07699414 | $ 0.07776977 |
| Jul 19, 2025 | $ 0.06854656 | $ 0.06854656 |
| Jul 18, 2025 | $ 0.06854656 | $ 0.06854656 |
| Jul 17, 2025 | $ 0.06854656 | $ 0.06854656 |
| Jul 16, 2025 | $ 0.06854656 | $ 0.06854656 |
| Jul 15, 2025 | $ 0.06854656 | $ 0.06854656 |
| Jul 14, 2025 | $ 0.06854656 | $ 0.06860502 |
| Jul 13, 2025 | $ 0.06858801 | $ 0.06878980 |
| Jul 12, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 11, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 10, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 09, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 08, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 07, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 06, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 05, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 04, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 03, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 02, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jul 01, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 30, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 29, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 28, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 27, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 26, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 25, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 24, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 23, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 22, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 21, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 20, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 19, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 18, 2025 | $ 0.05981299 | $ 0.05981299 |
| Jun 17, 2025 | $ 0.05976549 | $ 0.06149673 |
| Jun 16, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 15, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 14, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 13, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 12, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 11, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 10, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 09, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 08, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 07, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 06, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 05, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 04, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 03, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 02, 2025 | $ 0.05786134 | $ 0.05786134 |
| Jun 01, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 31, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 30, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 29, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 28, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 27, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 26, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 25, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 24, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 23, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 22, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 21, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 20, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 19, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 18, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 17, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 16, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 15, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 14, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 13, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 12, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 11, 2025 | $ 0.05786134 | $ 0.05786134 |
| May 10, 2025 | $ 0.05786134 | $ 0.05809743 |
| May 09, 2025 | $ 0.05753117 | $ 0.05782565 |
| May 08, 2025 | $ 0.04797772 | $ 0.04797772 |
| May 07, 2025 | $ 0.04797772 | $ 0.04797772 |
| May 06, 2025 | $ 0.04797772 | $ 0.04797772 |
| May 05, 2025 | $ 0.04797772 | $ 0.04797772 |
| May 04, 2025 | $ 0.04797772 | $ 0.04797772 |
| May 03, 2025 | $ 0.04797772 | $ 0.04797772 |
| May 02, 2025 | $ 0.04797772 | $ 0.04797772 |
| May 01, 2025 | $ 0.04797772 | $ 0.04797772 |
| Apr 30, 2025 | $ 0.04797772 | $ 0.04797772 |
| Apr 29, 2025 | $ 0.04797772 | $ 0.04797772 |
| Apr 28, 2025 | $ 0.04797772 | $ 0.04797772 |
| Apr 27, 2025 | $ 0.04797772 | $ 0.04798939 |
| Apr 26, 2025 | $ 0.04787087 | $ 0.05008428 |
| Apr 25, 2025 | $ 0.04996671 | $ 0.05010631 |
| Apr 24, 2025 | $ 0.04354451 | $ 0.04354451 |
| Apr 23, 2025 | $ 0.04354451 | $ 0.04354451 |
| Apr 22, 2025 | $ 0.04354451 | $ 0.04390581 |
| Apr 21, 2025 | $ 0.04328141 | $ 0.04474654 |
| Apr 20, 2025 | $ 0.04303832 | $ 0.04303832 |
| Apr 19, 2025 | $ 0.04303832 | $ 0.04303832 |
| Apr 18, 2025 | $ 0.04303832 | $ 0.04303832 |
| Apr 17, 2025 | $ 0.04303832 | $ 0.04303832 |
| Apr 16, 2025 | $ 0.04303832 | $ 0.04303832 |
| Apr 15, 2025 | $ 0.04303832 | $ 0.04303832 |
| Apr 14, 2025 | $ 0.04303832 | $ 0.04316600 |
| Apr 13, 2025 | $ 0.04221697 | $ 0.04634466 |
| Apr 12, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 11, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 10, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 09, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 08, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 07, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 06, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 05, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 04, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 03, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 02, 2025 | $ 0.04634466 | $ 0.04634466 |
| Apr 01, 2025 | $ 0.04634466 | $ 0.04634466 |
| Mar 31, 2025 | $ 0.04634466 | $ 0.04660412 |
| Mar 30, 2025 | $ 0.04654379 | $ 0.05331965 |
| Mar 29, 2025 | $ 0.05331965 | $ 0.05331965 |
| Mar 28, 2025 | $ 0.05331965 | $ 0.05331965 |
| Mar 27, 2025 | $ 0.05331965 | $ 0.05359500 |
| Mar 26, 2025 | $ 0.05310489 | $ 0.05313099 |
| Mar 25, 2025 | $ 0.05155862 | $ 0.05155862 |
| Mar 24, 2025 | $ 0.05155862 | $ 0.05155862 |
| Mar 23, 2025 | $ 0.05155862 | $ 0.05165575 |
| Mar 22, 2025 | $ 0.05079095 | $ 0.05695600 |
| Mar 21, 2025 | $ 0.05670862 | $ 0.05942227 |
| Mar 20, 2025 | $ 0.05901004 | $ 0.06113819 |
| Mar 19, 2025 | $ 0.05550447 | $ 0.05550447 |
| Mar 18, 2025 | $ 0.05550447 | $ 0.05550447 |
| Mar 17, 2025 | $ 0.05550447 | $ 0.05550447 |
| Mar 16, 2025 | $ 0.05550447 | $ 0.05550447 |
| Mar 15, 2025 | $ 0.05550447 | $ 0.05550447 |
| Mar 14, 2025 | $ 0.05550447 | $ 0.05550447 |
| Mar 13, 2025 | $ 0.05550447 | $ 0.05644977 |
| Mar 12, 2025 | $ 0.05602794 | $ 0.07599434 |
| Mar 11, 2025 | $ 0.07599434 | $ 0.07599434 |
| Mar 10, 2025 | $ 0.07599434 | $ 0.07599434 |
| Mar 09, 2025 | $ 0.07599434 | $ 0.07599434 |
| Mar 08, 2025 | $ 0.07599434 | $ 0.07599434 |
| Mar 07, 2025 | $ 0.07599434 | $ 0.07599434 |
| Mar 06, 2025 | $ 0.07599434 | $ 0.07599434 |
| Mar 05, 2025 | $ 0.07599434 | $ 0.07599434 |
| Mar 04, 2025 | $ 0.07599434 | $ 0.07599434 |
| Mar 03, 2025 | $ 0.07599434 | $ 0.07599434 |
| Mar 02, 2025 | $ 0.07599434 | $ 0.07599434 |
| Mar 01, 2025 | $ 0.07599434 | $ 0.07599434 |
| Feb 28, 2025 | $ 0.07599434 | $ 0.07599434 |
| Feb 27, 2025 | $ 0.07599434 | $ 0.07599434 |
| Feb 26, 2025 | $ 0.07599434 | $ 0.07599434 |
| Feb 25, 2025 | $ 0.07599434 | $ 0.07599434 |
| Feb 24, 2025 | $ 0.07599434 | $ 0.07599434 |
| Feb 23, 2025 | $ 0.07599434 | $ 0.07633031 |
| Feb 22, 2025 | $ 0.07628787 | $ 0.07896272 |
| Feb 21, 2025 | $ 0.07896272 | $ 0.07896272 |
| Feb 20, 2025 | $ 0.07896272 | $ 0.07896272 |
| Feb 19, 2025 | $ 0.07896272 | $ 0.07896272 |
| Feb 18, 2025 | $ 0.07896272 | $ 0.07896272 |
| Feb 17, 2025 | $ 0.07896272 | $ 0.07896272 |
| Feb 16, 2025 | $ 0.07896272 | $ 0.07896272 |
| Feb 15, 2025 | $ 0.07896272 | $ 0.07896272 |
| Feb 14, 2025 | $ 0.07896272 | $ 0.07896272 |
| Feb 13, 2025 | $ 0.07896272 | $ 0.07900922 |
| Feb 12, 2025 | $ 0.07889450 | $ 0.09317950 |
| Feb 11, 2025 | $ 0.09317950 | $ 0.09317950 |
| Feb 10, 2025 | $ 0.09317950 | $ 0.09317950 |
| Feb 09, 2025 | $ 0.09317950 | $ 0.09317950 |
| Feb 08, 2025 | $ 0.09317950 | $ 0.09317950 |
| Feb 07, 2025 | $ 0.09317950 | $ 0.09317950 |
| Feb 06, 2025 | $ 0.09317950 | $ 0.09317950 |
| Feb 05, 2025 | $ 0.09317950 | $ 0.09317950 |
| Feb 04, 2025 | $ 0.09317950 | $ 0.09317950 |
| Feb 03, 2025 | $ 0.09317950 | $ 0.09317950 |
| Feb 02, 2025 | $ 0.09317950 | $ 0.09317950 |
| Feb 01, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 31, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 30, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 29, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 28, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 27, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 26, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 25, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 24, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 23, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 22, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 21, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 20, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 19, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 18, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 17, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 16, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 15, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 14, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 13, 2025 | $ 0.09317950 | $ 0.09317950 |
| Jan 12, 2025 | $ 0.09317950 | $ 0.09343634 |
| Jan 11, 2025 | $ 0.09337586 | $ 0.12198967 |
| Jan 10, 2025 | $ 0.12198967 | $ 0.12198967 |
| Jan 09, 2025 | $ 0.12198967 | $ 0.12198967 |
| Jan 08, 2025 | $ 0.12198967 | $ 0.12198967 |
| Jan 07, 2025 | $ 0.12198967 | $ 0.12198967 |
| Jan 06, 2025 | $ 0.12198967 | $ 0.12198967 |
| Jan 05, 2025 | $ 0.12198967 | $ 0.12198967 |
| Jan 04, 2025 | $ 0.12198967 | $ 0.12198967 |
| Jan 03, 2025 | $ 0.12198967 | $ 0.12198967 |
| Jan 02, 2025 | $ 0.12198967 | $ 0.12198967 |
| Jan 01, 2025 | $ 0.12198967 | $ 0.12198967 |
| Dec 31, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 30, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 29, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 28, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 27, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 26, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 25, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 24, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 23, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 22, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 21, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 20, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 19, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 18, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 17, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 16, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 15, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 14, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 13, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 12, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 11, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 10, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 09, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 08, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 07, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 06, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 05, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 04, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 03, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 02, 2024 | $ 0.12198967 | $ 0.12198967 |
| Dec 01, 2024 | $ 0.12198967 | $ 0.12198967 |
| Nov 30, 2024 | $ 0.12198967 | $ 0.12198967 |
| Nov 29, 2024 | $ 0.12198967 | $ 0.12368732 |
| Nov 28, 2024 | $ 0.11992219 | $ 0.11996498 |
| Nov 27, 2024 | $ 0.11707901 | $ 0.11733182 |
| Nov 26, 2024 | $ 0.11500647 | $ 0.11829532 |
| Nov 25, 2024 | $ 0.10101906 | $ 0.10502847 |
| Nov 24, 2024 | $ 0.10432286 | $ 0.10432286 |
| Nov 23, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 22, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 21, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 20, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 19, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 18, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 17, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 16, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 15, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 14, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 13, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 12, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 11, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 10, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 09, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 08, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 07, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 06, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 05, 2024 | $ 0.06684184 | $ 0.06684184 |
| Nov 04, 2024 | $ 0.06684184 | $ 0.06692466 |
| Nov 03, 2024 | $ 0.06642430 | $ 0.11974451 |
| Nov 02, 2024 | $ 0.11974451 | $ 0.11974451 |
| Nov 01, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 31, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 30, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 29, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 28, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 27, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 26, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 25, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 24, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 23, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 22, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 21, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 20, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 19, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 18, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 17, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 16, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 15, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 14, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 13, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 12, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 11, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 10, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 09, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 08, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 07, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 06, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 05, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 04, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 03, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 02, 2024 | $ 0.11974451 | $ 0.11974451 |
| Oct 01, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 30, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 29, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 28, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 27, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 26, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 25, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 24, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 23, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 22, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 21, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 20, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 19, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 18, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 17, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 16, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 15, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 14, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 13, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 12, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 11, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 10, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 09, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 08, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 07, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 06, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 05, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 04, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 03, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 02, 2024 | $ 0.11974451 | $ 0.11974451 |
| Sep 01, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 31, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 30, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 29, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 28, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 27, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 26, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 25, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 24, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 23, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 22, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 21, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 20, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 19, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 18, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 17, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 16, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 15, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 14, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 13, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 12, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 11, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 10, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 09, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 08, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 07, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 06, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 05, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 04, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 03, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 02, 2024 | $ 0.11974451 | $ 0.11974451 |
| Aug 01, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 31, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 30, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 29, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 28, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 27, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 26, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 25, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 24, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 23, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 22, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 21, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 20, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 19, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 18, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 17, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 16, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 15, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 14, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 13, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 12, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 11, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 10, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 09, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 08, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 07, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 06, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 05, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 04, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 03, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 02, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jul 01, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 30, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 29, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 28, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 27, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 26, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 25, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 24, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 23, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 22, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 21, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 20, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 19, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 18, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 17, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 16, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 15, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 14, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 13, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 12, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 11, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 10, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 09, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 08, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 07, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 06, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 05, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 04, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 03, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 02, 2024 | $ 0.11974451 | $ 0.11974451 |
| Jun 01, 2024 | $ 0.11974451 | $ 0.11974451 |
| May 31, 2024 | $ 0.11974451 | $ 0.11974451 |
| May 30, 2024 | $ 0.11974451 | $ 0.11974451 |
| May 29, 2024 | $ 0.11974451 | $ 0.11974451 |
| May 28, 2024 | $ 0.11974451 | $ 0.11974451 |
| May 27, 2024 | $ 0.11974451 | $ 0.11974451 |
| May 26, 2024 | $ 0.11974451 | $ 0.11974451 |
| May 25, 2024 | $ 0.11974451 | $ 0.12072307 |
| May 24, 2024 | $ 0.11923503 | $ 0.12230627 |
| May 23, 2024 | $ 0.12066963 | $ 0.12608563 |
| May 22, 2024 | $ 0.11955042 | $ 0.12182755 |
| May 21, 2024 | $ 0.12120631 | $ 0.12250879 |
| May 20, 2024 | $ 0.11709478 | $ 0.11796475 |
| May 19, 2024 | $ 0.09828465 | $ 0.10035340 |
| May 18, 2024 | $ 0.09991673 | $ 0.10062754 |
| May 17, 2024 | $ 0.09907945 | $ 0.09981212 |
| May 16, 2024 | $ 0.09421297 | $ 0.09734867 |
| May 15, 2024 | $ 0.09717461 | $ 0.09731304 |
| May 14, 2024 | $ 0.09216676 | $ 0.09462847 |
| May 13, 2024 | $ 0.09436209 | $ 0.09577513 |
| May 12, 2024 | $ 0.09369254 | $ 0.09448344 |
| May 11, 2024 | $ 0.09317857 | $ 0.09394843 |
| May 10, 2024 | $ 0.09304930 | $ 0.09765946 |
| May 09, 2024 | $ 0.09710329 | $ 0.09794905 |
| May 08, 2024 | $ 0.09528792 | $ 0.09737570 |
| May 07, 2024 | $ 0.09617340 | $ 0.10005844 |
| May 06, 2024 | $ 0.09798273 | $ 0.10308583 |
| May 05, 2024 | $ 0.10034942 | $ 0.10141062 |
| May 04, 2024 | $ 0.09972857 | $ 0.10134946 |
| May 03, 2024 | $ 0.09930043 | $ 0.10001781 |
| May 02, 2024 | $ 0.06867117 | $ 0.06933656 |
| May 01, 2024 | $ 0.06823440 | $ 0.06949190 |
| Apr 30, 2024 | $ 0.06931327 | $ 0.07469015 |
| Apr 29, 2024 | $ 0.07390383 | $ 0.07548188 |
| Apr 28, 2024 | $ 0.07498386 | $ 0.07684477 |
| Apr 27, 2024 | $ 0.07478508 | $ 0.07524669 |
| Apr 26, 2024 | $ 0.07191126 | $ 0.07271708 |
| Apr 25, 2024 | $ 0.07251434 | $ 0.09050098 |
| Apr 24, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 23, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 22, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 21, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 20, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 19, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 18, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 17, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 16, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 15, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 14, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 13, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 12, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 11, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 10, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 09, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 08, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 07, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 06, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 05, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 04, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 03, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 02, 2024 | $ 0.09050098 | $ 0.09050098 |
| Apr 01, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 31, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 30, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 29, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 28, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 27, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 26, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 25, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 24, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 23, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 22, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 21, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 20, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 19, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 18, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 17, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 16, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 15, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 14, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 13, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 12, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 11, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 10, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 09, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 08, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 07, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 06, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 05, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 04, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 03, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 02, 2024 | $ 0.09050098 | $ 0.09050098 |
| Mar 01, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 29, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 28, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 27, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 26, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 25, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 24, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 23, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 22, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 21, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 20, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 19, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 18, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 17, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 16, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 15, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 14, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 13, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 12, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 11, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 10, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 09, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 08, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 07, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 06, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 05, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 04, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 03, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 02, 2024 | $ 0.09050098 | $ 0.09050098 |
| Feb 01, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 31, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 30, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 29, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 28, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 27, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 26, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 25, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 24, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 23, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 22, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 21, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 20, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 19, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 18, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 17, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 16, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 15, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 14, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 13, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 12, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 11, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 10, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 09, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 08, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 07, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 06, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 05, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 04, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 03, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 02, 2024 | $ 0.09050098 | $ 0.09050098 |
| Jan 01, 2024 | $ 0.09050098 | $ 0.09050098 |
| Dec 28, 2023 | $ 0.09050098 | $ 0.09050098 |
| Dec 27, 2023 | $ 0.09050098 | $ 0.09050098 |
| Dec 26, 2023 | $ 0.09050098 | $ 0.09050098 |
| Dec 25, 2023 | $ 0.09050098 | $ 0.09050098 |
| Dec 24, 2023 | $ 0.09050098 | $ 0.09050098 |
| Dec 16, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 15, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 14, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 13, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 12, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 11, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 10, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 09, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 08, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 07, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 06, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 05, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 04, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 03, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 02, 2023 | $ 0.08289249 | $ 0.08289249 |
| Dec 01, 2023 | $ 0.08289249 | $ 0.08289249 |
| Nov 30, 2023 | $ 0.08289249 | $ 0.08289249 |
| Nov 29, 2023 | $ 0.08289249 | $ 0.08289249 |
| Nov 28, 2023 | $ 0.08289249 | $ 0.08289249 |
| Nov 27, 2023 | $ 0.08289249 | $ 0.08289249 |
| Nov 26, 2023 | $ 0.08289249 | $ 0.08289249 |
| Nov 25, 2023 | $ 0.08289249 | $ 0.08289249 |
| Nov 24, 2023 | $ 0.08289249 | $ 0.08289249 |
| Nov 23, 2023 | $ 0.08289249 | $ 0.08369295 |
| Nov 22, 2023 | $ 0.08290290 | $ 0.08406440 |
| Nov 21, 2023 | $ 0.07790215 | $ 0.08179255 |
| Nov 20, 2023 | $ 0.08123503 | $ 0.08286838 |
| Nov 19, 2023 | $ 0.08081002 | $ 0.08089825 |
| Nov 18, 2023 | $ 0.07885421 | $ 0.07920065 |
| Nov 17, 2023 | $ 0.07883024 | $ 0.07997996 |
| Nov 16, 2023 | $ 0.07867854 | $ 0.08363713 |
| Nov 15, 2023 | $ 0.08266984 | $ 0.08292792 |
| Nov 14, 2023 | $ 0.07952541 | $ 0.08293026 |
| Nov 13, 2023 | $ 0.08249982 | $ 0.08503807 |
| Nov 12, 2023 | $ 0.08219519 | $ 0.10248043 |
| Nov 11, 2023 | $ 0.10233235 | $ 0.10411184 |
| Nov 10, 2023 | $ 0.10362978 | $ 0.10642040 |
| Nov 09, 2023 | $ 0.10587791 | $ 0.10617594 |
| Nov 08, 2023 | $ 0.04255504 | $ 0.04290155 |
| Nov 07, 2023 | $ 0.04251420 | $ 0.04307436 |
| Nov 06, 2023 | $ 0.04281497 | $ 0.04311228 |
| Nov 05, 2023 | $ 0.04264585 | $ 0.04300751 |
| Nov 04, 2023 | $ 0.04183564 | $ 0.04203763 |
| Nov 03, 2023 | $ 0.04125950 | $ 0.04131195 |
| Nov 02, 2023 | $ 0.04054837 | $ 0.04219100 |
| Nov 01, 2023 | $ 0.04158647 | $ 0.04190910 |
| Oct 31, 2023 | $ 0.04090903 | $ 0.04096910 |
| Oct 30, 2023 | $ 0.04074709 | $ 0.04123295 |
| Oct 29, 2023 | $ 0.04043111 | $ 0.04077727 |
| Oct 28, 2023 | $ 0.04000746 | $ 0.04064920 |
| Oct 27, 2023 | $ 0.04014847 | $ 0.04062054 |
| Oct 26, 2023 | $ 0.04060485 | $ 0.04196715 |
| Oct 25, 2023 | $ 0.04027377 | $ 0.04094554 |
| Oct 24, 2023 | $ 0.04022608 | $ 0.04179759 |
| Oct 23, 2023 | $ 0.03982716 | $ 0.04190467 |
| Oct 22, 2023 | $ 0.03744414 | $ 0.03754664 |
| Oct 21, 2023 | $ 0.03671433 | $ 0.03709604 |
| Oct 20, 2023 | $ 0.03614386 | $ 0.03672587 |
| Oct 19, 2023 | $ 0.03532124 | $ 0.03543365 |
| Oct 18, 2023 | $ 0.03521892 | $ 0.03582669 |
| Oct 17, 2023 | $ 0.03525686 | $ 0.03606630 |
| Oct 16, 2023 | $ 0.03604365 | $ 0.03772205 |
| Oct 15, 2023 | $ 0.03511989 | $ 0.03531242 |
| Oct 14, 2023 | $ 0.03502602 | $ 0.03511929 |
| Oct 13, 2023 | $ 0.03495920 | $ 0.03533626 |
| Oct 12, 2023 | $ 0.03467468 | $ 0.03530612 |
| Oct 11, 2023 | $ 0.03527309 | $ 0.03557404 |
| Oct 10, 2023 | $ 0.03530670 | $ 0.03591940 |
| Oct 09, 2023 | $ 0.03558863 | $ 0.03684170 |
| Oct 08, 2023 | $ 0.03678969 | $ 0.03702370 |
| Oct 07, 2023 | $ 0.03683948 | $ 0.03714201 |
| Oct 06, 2023 | $ 0.03706855 | $ 0.03740362 |
| Oct 05, 2023 | $ 0.03629890 | $ 0.03728207 |
| Oct 04, 2023 | $ 0.03712469 | $ 0.03732342 |
| Oct 03, 2023 | $ 0.03731039 | $ 0.03761759 |
| Oct 02, 2023 | $ 0.03740390 | $ 0.03919422 |
| Oct 01, 2023 | $ 0.03903618 | $ 0.03907358 |
| Sep 30, 2023 | $ 0.03759955 | $ 0.03802898 |
| Sep 29, 2023 | $ 0.03753591 | $ 0.03794426 |
| Sep 28, 2023 | $ 0.03722124 | $ 0.03751145 |
| Sep 27, 2023 | $ 0.03597698 | $ 0.03675063 |
| Sep 26, 2023 | $ 0.03587217 | $ 0.03592484 |
| Sep 25, 2023 | $ 0.03575834 | $ 0.03597642 |
| Sep 24, 2023 | $ 0.03561050 | $ 0.03607850 |
| Sep 23, 2023 | $ 0.03590011 | $ 0.03598390 |
| Sep 22, 2023 | $ 0.03588467 | $ 0.03607318 |
| Sep 21, 2023 | $ 0.03567959 | $ 0.03661444 |
| Sep 20, 2023 | $ 0.03655653 | $ 0.03718638 |
| Sep 19, 2023 | $ 0.03702764 | $ 0.03747081 |
| Sep 18, 2023 | $ 0.03688390 | $ 0.03759724 |
| Sep 17, 2023 | $ 0.03657391 | $ 0.03684022 |
| Sep 16, 2023 | $ 0.03683818 | $ 0.03717995 |
| Jun 13, 2023 | $ 0.09228883 | $ 0.09354910 |
| Jun 12, 2023 | $ 0.09246283 | $ 0.09319470 |
| Jun 11, 2023 | $ 0.09311506 | $ 0.09425991 |
| Jun 10, 2023 | $ 0.09302309 | $ 0.11769641 |
| Jun 09, 2023 | $ 0.06627387 | $ 0.06627387 |
| Jun 08, 2023 | $ 0.06627387 | $ 0.06627387 |
| Jun 07, 2023 | $ 0.06627387 | $ 0.06627387 |
| Jun 06, 2023 | $ 0.06627387 | $ 0.06627387 |
| Jun 05, 2023 | $ 0.06627387 | $ 0.06627387 |
| Jun 04, 2023 | $ 0.06627387 | $ 0.06627387 |
| Jun 03, 2023 | $ 0.06627387 | $ 0.06627387 |
| Jun 02, 2023 | $ 0.06627387 | $ 0.06627387 |
| Jun 01, 2023 | $ 0.06627387 | $ 0.06627387 |
| May 31, 2023 | $ 0.06627387 | $ 0.07001110 |
| May 30, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 29, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 28, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 27, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 26, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 25, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 24, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 23, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 22, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 21, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 20, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 19, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 18, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 17, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 16, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 15, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 14, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 13, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 12, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 11, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 10, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 09, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 08, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 07, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 06, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 05, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 04, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 03, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 02, 2023 | $ 0.07001110 | $ 0.07001110 |
| May 01, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 30, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 29, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 28, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 27, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 26, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 25, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 24, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 23, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 22, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 21, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 20, 2023 | $ 0.07001110 | $ 0.07001110 |
| Apr 19, 2023 | $ 0.07001110 | $ 0.07587991 |
| Apr 18, 2023 | $ 0.07585442 | $ 0.07653099 |
| Apr 17, 2023 | $ 0.07477512 | $ 0.07636742 |
| Apr 16, 2023 | $ 0.07636181 | $ 0.07692916 |
| Apr 15, 2023 | $ 0.07539189 | $ 0.07599272 |
| Apr 14, 2023 | $ 0.07574249 | $ 0.07658330 |
| Apr 13, 2023 | $ 0.07250210 | $ 0.07274407 |
| Apr 12, 2023 | $ 0.06912000 | $ 0.06944434 |
| Apr 11, 2023 | $ 0.06816718 | $ 0.06983007 |
| Apr 10, 2023 | $ 0.06875351 | $ 0.06907666 |
| Apr 09, 2023 | $ 0.06699249 | $ 0.06749054 |
| Apr 08, 2023 | $ 0.06663083 | $ 0.06767553 |
| Apr 07, 2023 | $ 0.06720037 | $ 0.06780994 |
| Apr 06, 2023 | $ 0.06745158 | $ 0.06879914 |
| Apr 05, 2023 | $ 0.06879555 | $ 0.06941871 |
| Apr 04, 2023 | $ 0.06744134 | $ 0.06776228 |
| Apr 03, 2023 | $ 0.06523542 | $ 0.06624435 |
| Apr 02, 2023 | $ 0.06471245 | $ 0.06574508 |
| Apr 01, 2023 | $ 0.06561530 | $ 0.06645772 |
| Mar 31, 2023 | $ 0.06565765 | $ 0.06651325 |
| Mar 30, 2023 | $ 0.06458659 | $ 0.06588584 |
| Mar 29, 2023 | $ 0.06455732 | $ 0.06581520 |
| Mar 28, 2023 | $ 0.06391344 | $ 0.06451345 |
| Mar 27, 2023 | $ 0.06180388 | $ 0.06418859 |
| Mar 26, 2023 | $ 0.06392523 | $ 0.06475507 |
| Mar 25, 2023 | $ 0.06279323 | $ 0.06352764 |
| Mar 24, 2023 | $ 0.06309115 | $ 0.06561850 |
| Mar 23, 2023 | $ 0.06547872 | $ 0.06682183 |
| Mar 22, 2023 | $ 0.06262465 | $ 0.06578575 |
| Mar 21, 2023 | $ 0.06512510 | $ 0.06606401 |
| Mar 19, 2023 | $ 0.06450344 | $ 0.06635186 |
| Mar 18, 2023 | $ 0.06345581 | $ 0.06503056 |
| Mar 17, 2023 | $ 0.06183283 | $ 0.06183283 |
| Mar 16, 2023 | $ 0.06183283 | $ 0.06183283 |
| Mar 15, 2023 | $ 0.06183283 | $ 0.06183283 |
| Mar 14, 2023 | $ 0.06183283 | $ 0.06183283 |
| Mar 13, 2023 | $ 0.06183283 | $ 0.06183283 |
| Mar 12, 2023 | $ 0.06183283 | $ 0.06183283 |
| Mar 11, 2023 | $ 0.06183283 | $ 0.06183283 |
| Mar 10, 2023 | $ 0.06183283 | $ 0.06324509 |
| Mar 09, 2023 | $ 0.06322330 | $ 0.06793469 |
| Mar 08, 2023 | $ 0.06740780 | $ 0.06897518 |
| Mar 07, 2023 | $ 0.06867140 | $ 0.06946840 |
| Mar 06, 2023 | $ 0.06886134 | $ 0.06947445 |
| Mar 05, 2023 | $ 0.06878434 | $ 0.06995068 |
| Mar 04, 2023 | $ 0.06885860 | $ 0.06927953 |
| Mar 03, 2023 | $ 0.06896921 | $ 0.07245231 |
| Mar 02, 2023 | $ 0.07240528 | $ 0.07373753 |
| Mar 01, 2023 | $ 0.07320137 | $ 0.07328763 |
| Feb 28, 2023 | $ 0.07052525 | $ 0.07239145 |
| Feb 27, 2023 | $ 0.07177594 | $ 0.07320784 |
| Feb 26, 2023 | $ 0.07142326 | $ 0.07240643 |
| Feb 25, 2023 | $ 0.07010694 | $ 0.07071961 |
| Feb 24, 2023 | $ 0.07069452 | $ 0.07314885 |
| Feb 23, 2023 | $ 0.07257620 | $ 0.07376368 |
| Feb 22, 2023 | $ 0.07225283 | $ 0.07322180 |
| Feb 21, 2023 | $ 0.07290151 | $ 0.07553200 |
| Feb 20, 2023 | $ 0.07489578 | $ 0.07567313 |
| Feb 19, 2023 | $ 0.07382702 | $ 0.07596635 |
| Feb 18, 2023 | $ 0.07437631 | $ 0.07505509 |
| Feb 17, 2023 | $ 0.07453172 | $ 0.07590009 |
| Feb 16, 2023 | $ 0.07191333 | $ 0.07653161 |
| Feb 15, 2023 | $ 0.07367512 | $ 0.07374484 |
| Feb 14, 2023 | $ 0.06842430 | $ 0.06881871 |
| Feb 13, 2023 | $ 0.06621180 | $ 0.06705361 |
| Feb 12, 2023 | $ 0.06664147 | $ 0.06803413 |
| Feb 11, 2023 | $ 0.06766799 | $ 0.06788276 |
| Feb 10, 2023 | $ 0.06655907 | $ 0.06829013 |
| Feb 09, 2023 | $ 0.06790640 | $ 0.07278057 |
| Feb 08, 2023 | $ 0.07257587 | $ 0.07445562 |
| Feb 07, 2023 | $ 0.07347765 | $ 0.07361541 |
| Feb 06, 2023 | $ 0.07100819 | $ 0.07277205 |
| Feb 05, 2023 | $ 0.07204759 | $ 0.07204759 |
| Feb 04, 2023 | $ 0.07204759 | $ 0.07204759 |
| Feb 03, 2023 | $ 0.07204759 | $ 0.07204759 |
| Feb 02, 2023 | $ 0.07204759 | $ 0.07204759 |
| Feb 01, 2023 | $ 0.07204759 | $ 0.07250835 |
| Jan 31, 2023 | $ 0.06971491 | $ 0.07036396 |
| Jan 30, 2023 | $ 0.06892990 | $ 0.07246785 |
| Jan 29, 2023 | $ 0.07236130 | $ 0.07288067 |
| Jan 28, 2023 | $ 0.06918951 | $ 0.07064120 |
| Jan 27, 2023 | $ 0.07024500 | $ 0.07146931 |
| Jan 26, 2023 | $ 0.07044498 | $ 0.07164748 |
| Jan 25, 2023 | $ 0.07075376 | $ 0.07168986 |
| Jan 24, 2023 | $ 0.06844195 | $ 0.07217691 |
| Jan 23, 2023 | $ 0.07154885 | $ 0.07250570 |
| Jan 22, 2023 | $ 0.07157088 | $ 0.07300446 |
| Jan 21, 2023 | $ 0.07145361 | $ 0.07330305 |
| Jan 20, 2023 | $ 0.07302105 | $ 0.07306444 |
| Jan 19, 2023 | $ 0.06824241 | $ 0.06855202 |
| Jan 18, 2023 | $ 0.06652585 | $ 0.07061426 |
| Jan 17, 2023 | $ 0.06889706 | $ 0.07043682 |
| Jan 16, 2023 | $ 0.06932763 | $ 0.07027567 |
| Jan 15, 2023 | $ 0.06826932 | $ 0.06860496 |
| Jan 14, 2023 | $ 0.06821323 | $ 0.06923918 |
| Jan 13, 2023 | $ 0.06386988 | $ 0.06444008 |
| Jan 12, 2023 | $ 0.06228365 | $ 0.06339399 |
| Jan 11, 2023 | $ 0.06103380 | $ 0.06118979 |
| Jan 10, 2023 | $ 0.05872776 | $ 0.05906959 |
| Jan 09, 2023 | $ 0.05805549 | $ 0.05909209 |
| Jan 08, 2023 | $ 0.05664831 | $ 0.05664994 |
| Jan 07, 2023 | $ 0.05557346 | $ 0.05586384 |
| Jan 06, 2023 | $ 0.05579018 | $ 0.05608347 |
| Jan 05, 2023 | $ 0.05496133 | $ 0.05530703 |
| Jan 04, 2023 | $ 0.05518968 | $ 0.05571025 |
| Jan 03, 2023 | $ 0.05337719 | $ 0.05364002 |
| Jan 02, 2023 | $ 0.05334659 | $ 0.05364345 |
| Jan 01, 2023 | $ 0.05278567 | $ 0.05291847 |
| Dec 31, 2022 | $ 0.05256301 | $ 0.05300184 |
| Dec 30, 2022 | $ 0.05270176 | $ 0.05281510 |
| Dec 29, 2022 | $ 0.05278017 | $ 0.05294752 |
| Dec 28, 2022 | $ 0.05229227 | $ 0.05335486 |
| Dec 27, 2022 | $ 0.05324449 | $ 0.05417813 |
| Dec 26, 2022 | $ 0.05394598 | $ 0.05402496 |
| Dec 25, 2022 | $ 0.05358181 | $ 0.05380306 |
| Dec 24, 2022 | $ 0.05366259 | $ 0.05385894 |
| Dec 23, 2022 | $ 0.05361859 | $ 0.05400128 |
| Dec 22, 2022 | $ 0.05351078 | $ 0.05408300 |
| Dec 21, 2022 | $ 0.05336745 | $ 0.05358635 |
| Dec 20, 2022 | $ 0.05352813 | $ 0.05388327 |
| Dec 19, 2022 | $ 0.05134086 | $ 0.05248214 |
| Dec 18, 2022 | $ 0.05200399 | $ 0.05258277 |
| Dec 17, 2022 | $ 0.05225733 | $ 0.05234626 |
| Dec 16, 2022 | $ 0.05133925 | $ 0.05626614 |
| Dec 15, 2022 | $ 0.05570572 | $ 0.05763387 |
| Dec 14, 2022 | $ 0.05749835 | $ 0.05934966 |
| Dec 13, 2022 | $ 0.05802880 | $ 0.05902116 |
| Dec 12, 2022 | $ 0.05607416 | $ 0.05620215 |
| Dec 11, 2022 | $ 0.05556741 | $ 0.05644340 |
| Dec 10, 2022 | $ 0.05569519 | $ 0.05626942 |
| Dec 09, 2022 | $ 0.05551798 | $ 0.05687569 |
| Dec 08, 2022 | $ 0.05626541 | $ 0.05671677 |
| Dec 07, 2022 | $ 0.05419505 | $ 0.05594576 |
| Dec 06, 2022 | $ 0.05591080 | $ 0.05595145 |
| Dec 05, 2022 | $ 0.05533708 | $ 0.05731932 |
| Dec 04, 2022 | $ 0.05624378 | $ 0.05637408 |
| Dec 03, 2022 | $ 0.05453060 | $ 0.05713826 |
| Dec 02, 2022 | $ 0.05689468 | $ 0.05696848 |
| Dec 01, 2022 | $ 0.05606126 | $ 0.05695530 |
| Nov 30, 2022 | $ 0.05684129 | $ 0.05733662 |
| Nov 29, 2022 | $ 0.05343845 | $ 0.05376363 |
| Nov 28, 2022 | $ 0.05132787 | $ 0.05258803 |
| Nov 27, 2022 | $ 0.05232386 | $ 0.05360419 |
| Nov 26, 2022 | $ 0.05288663 | $ 0.05383483 |
| Nov 25, 2022 | $ 0.05259183 | $ 0.05284473 |
| Nov 24, 2022 | $ 0.05283834 | $ 0.05334310 |
| Nov 23, 2022 | $ 0.05202915 | $ 0.05232463 |
| Nov 22, 2022 | $ 0.04993976 | $ 0.05000549 |
| Nov 21, 2022 | $ 0.04861159 | $ 0.05014157 |
| Nov 20, 2022 | $ 0.05013656 | $ 0.05367500 |
| Nov 19, 2022 | $ 0.05338033 | $ 0.05389795 |
| Nov 18, 2022 | $ 0.05321084 | $ 0.14484672 |
| Nov 17, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 16, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 15, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 14, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 13, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 12, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 11, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 10, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 09, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 08, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 07, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 06, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 05, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 04, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 03, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 02, 2022 | $ 0.14484672 | $ 0.14484672 |
| Nov 01, 2022 | $ 0.14484672 | $ 0.14584379 |
| Oct 31, 2022 | $ 0.14452487 | $ 0.14652981 |
| Oct 30, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 29, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 28, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 27, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 26, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 25, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 24, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 23, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 22, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 21, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 20, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 19, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 18, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 17, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 16, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 15, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 14, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 13, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 12, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 11, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 10, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 09, 2022 | $ 0.13743597 | $ 0.13743597 |
| Oct 08, 2022 | $ 0.13743597 | $ 0.13839529 |
| Oct 07, 2022 | $ 0.13785761 | $ 0.14140286 |
| Oct 06, 2022 | $ 0.13063202 | $ 0.13063202 |
| Oct 05, 2022 | $ 0.13063202 | $ 0.13063202 |
| Oct 04, 2022 | $ 0.13063202 | $ 0.13063202 |
| Oct 03, 2022 | $ 0.13063202 | $ 0.13063202 |
| Oct 02, 2022 | $ 0.13063202 | $ 0.13063202 |
| Oct 01, 2022 | $ 0.13063202 | $ 0.13063202 |
| Sep 30, 2022 | $ 0.13063202 | $ 0.13063202 |
| Sep 29, 2022 | $ 0.13063202 | $ 0.13063202 |
| Sep 28, 2022 | $ 0.13063202 | $ 0.13063202 |
| Sep 27, 2022 | $ 0.13063202 | $ 0.13063202 |
| Sep 26, 2022 | $ 0.13063202 | $ 0.13063202 |
| Sep 25, 2022 | $ 0.13063202 | $ 0.13063202 |
| Sep 24, 2022 | $ 0.13063202 | $ 0.13063202 |
| Sep 23, 2022 | $ 0.13063202 | $ 0.13063202 |
| Sep 22, 2022 | $ 0.13063202 | $ 0.13081994 |
| Sep 21, 2022 | $ 0.13047248 | $ 0.14135332 |
| Sep 20, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 19, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 18, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 17, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 16, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 15, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 14, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 13, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 12, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 11, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 10, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 09, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 08, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 07, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 06, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 05, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 04, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 03, 2022 | $ 0.14135332 | $ 0.14135332 |
| Sep 02, 2022 | $ 0.14135332 | $ 0.14241579 |
| Sep 01, 2022 | $ 0.14242572 | $ 0.14325970 |
| Aug 31, 2022 | $ 0.13957043 | $ 0.14502824 |
| Aug 30, 2022 | $ 0.13665190 | $ 0.14388939 |
| Aug 28, 2022 | $ 0.12865200 | $ 0.13551239 |
| Aug 27, 2022 | $ 0.13404901 | $ 0.13726369 |
| Aug 26, 2022 | $ 0.13640538 | $ 0.15254660 |
| Aug 25, 2022 | $ 0.15216278 | $ 0.15443485 |
| Aug 24, 2022 | $ 0.14874125 | $ 0.15225139 |
| Aug 23, 2022 | $ 0.14931403 | $ 0.14986805 |
| Aug 22, 2022 | $ 0.14600229 | $ 0.14601529 |
| Aug 21, 2022 | $ 0.14530276 | $ 0.14755543 |
| Aug 20, 2022 | $ 0.14152785 | $ 0.14855469 |
| Aug 19, 2022 | $ 0.14457108 | $ 0.16587553 |
| Aug 18, 2022 | $ 0.16575431 | $ 0.16874241 |
| Aug 17, 2022 | $ 0.16465325 | $ 0.18896462 |
| Aug 16, 2022 | $ 0.18636592 | $ 0.18996244 |
| Aug 15, 2022 | $ 0.18875769 | $ 0.19979351 |
| Aug 14, 2022 | $ 0.19216944 | $ 0.20085251 |
| Aug 13, 2022 | $ 0.19671336 | $ 0.20008737 |
| Aug 12, 2022 | $ 0.19440939 | $ 0.19453178 |
| Aug 11, 2022 | $ 0.18690360 | $ 0.19261026 |
| Aug 10, 2022 | $ 0.18372656 | $ 0.18663395 |
| Aug 09, 2022 | $ 0.16899775 | $ 0.17739852 |
| Aug 07, 2022 | $ 0.16864450 | $ 0.17145668 |
| Aug 05, 2022 | $ 0.17238949 | $ 0.17238949 |
| Aug 04, 2022 | $ 0.15955567 | $ 0.16463856 |
| Aug 03, 2022 | $ 0.16082517 | $ 0.16710347 |
| Aug 02, 2022 | $ 0.16209978 | $ 0.16654595 |
| Aug 01, 2022 | $ 0.16218700 | $ 0.16881510 |
| Jul 31, 2022 | $ 0.16680151 | $ 0.17346015 |
| Jul 30, 2022 | $ 0.16840564 | $ 0.17979832 |
| Jul 29, 2022 | $ 0.17880725 | $ 0.18289255 |
| Jul 28, 2022 | $ 0.11053445 | $ 0.11368904 |
| Jul 27, 2022 | $ 0.10490775 | $ 0.10510058 |
| Jul 25, 2022 | $ 0.09234563 | $ 0.10290762 |
| Jul 24, 2022 | $ 0.10236241 | $ 0.10604409 |
| Jul 23, 2022 | $ 0.09922501 | $ 0.10206158 |
| Jul 22, 2022 | $ 0.09834030 | $ 0.10520281 |
| Jul 21, 2022 | $ 0.09730117 | $ 0.10353609 |
| Jun 17, 2022 | $ 0.04225292 | $ 0.04345058 |
| Jun 16, 2022 | $ 0.04150277 | $ 0.04873980 |
| Jun 15, 2022 | $ 0.04815916 | $ 0.04852067 |
| Jun 13, 2022 | $ 0.04685091 | $ 0.05662518 |
| Jun 12, 2022 | $ 0.05618040 | $ 0.06001569 |
| Jun 11, 2022 | $ 0.05955786 | $ 0.06543218 |
| Jun 10, 2022 | $ 0.06475099 | $ 0.07027451 |
| Jun 08, 2022 | $ 0.05661365 | $ 0.05797517 |
| Jun 07, 2022 | $ 0.05724555 | $ 0.05919772 |
| Jun 06, 2022 | $ 0.05872144 | $ 0.06054446 |
| Jun 05, 2022 | $ 0.05706894 | $ 0.05776643 |
| Jun 04, 2022 | $ 0.05701893 | $ 0.05724215 |
| Jun 03, 2022 | $ 0.05604515 | $ 0.05821675 |
| Jun 02, 2022 | $ 0.05791765 | $ 0.05835717 |
| May 31, 2022 | $ 0.06134123 | $ 0.06336921 |
| May 30, 2022 | $ 0.06307482 | $ 0.06343041 |
| May 29, 2022 | $ 0.05726824 | $ 0.05757262 |
| May 28, 2022 | $ 0.05658483 | $ 0.05695480 |
| May 22, 2022 | $ 0.06439681 | $ 0.06468098 |
| May 21, 2022 | $ 0.06229828 | $ 0.06270832 |
| May 20, 2022 | $ 0.06176844 | $ 0.06495719 |
| May 19, 2022 | $ 0.06368887 | $ 0.06431717 |
| May 17, 2022 | $ 0.10016912 | $ 0.10149203 |
| May 16, 2022 | $ 0.09673880 | $ 0.10281846 |
| May 15, 2022 | $ 0.10281846 | $ 0.17353582 |
| May 14, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 13, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 12, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 11, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 10, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 09, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 08, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 07, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 06, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 05, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 03, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 02, 2022 | $ 0.17353582 | $ 0.17353582 |
| May 01, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 30, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 29, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 28, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 27, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 26, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 24, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 23, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 21, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 20, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 19, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 18, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 17, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 16, 2022 | $ 0.17353582 | $ 0.17353582 |
| Apr 10, 2022 | $ 0.15635353 | $ 0.15635353 |
| Apr 09, 2022 | $ 0.15635353 | $ 0.15635353 |
| Apr 08, 2022 | $ 0.15635353 | $ 0.15635353 |
| Apr 07, 2022 | $ 0.15635353 | $ 0.15635353 |
| Apr 06, 2022 | $ 0.15635353 | $ 0.15635353 |
| Apr 05, 2022 | $ 0.15635353 | $ 0.15701737 |
| Apr 04, 2022 | $ 0.15631887 | $ 0.15730898 |
| Apr 03, 2022 | $ 0.15630246 | $ 0.15898591 |
| Apr 02, 2022 | $ 0.15294959 | $ 0.15676841 |
| Apr 01, 2022 | $ 0.15342717 | $ 0.15446968 |
| Mar 31, 2022 | $ 0.14565937 | $ 0.15293491 |
| Mar 30, 2022 | $ 0.15002173 | $ 0.15297033 |
| Mar 29, 2022 | $ 0.15105922 | $ 0.15474062 |
| Mar 28, 2022 | $ 0.14796957 | $ 0.15231660 |
| Mar 27, 2022 | $ 0.14613808 | $ 0.14638781 |
| Mar 26, 2022 | $ 0.13975756 | $ 0.13990559 |
| Mar 25, 2022 | $ 0.13788246 | $ 0.54215033 |
| Mar 24, 2022 | $ 0.54215033 | $ 0.54215033 |
| Mar 23, 2022 | $ 0.54215033 | $ 0.54215033 |
| Mar 22, 2022 | $ 0.54215033 | $ 0.54215033 |
| Mar 21, 2022 | $ 0.54215033 | $ 0.54215033 |
| Mar 20, 2022 | $ 0.54215033 | $ 0.54215033 |
| Mar 19, 2022 | $ 0.54215033 | $ 0.54215033 |
| Mar 18, 2022 | $ 0.54215033 | $ 0.54215033 |
| Mar 17, 2022 | $ 0.54215033 | $ 0.54215033 |
| Mar 16, 2022 | $ 0.54215033 | $ 0.54215033 |
| Mar 15, 2022 | $ 0.54215033 | $ 0.54215033 |
| Mar 14, 2022 | $ 0.54215033 | $ 0.54823543 |
| Mar 13, 2022 | $ 0.52776653 | $ 0.58981806 |
| Mar 12, 2022 | $ 0.58981806 | $ 0.58981806 |
| Mar 11, 2022 | $ 0.58981806 | $ 0.58981806 |
| Mar 10, 2022 | $ 0.58981806 | $ 0.58981806 |
| Mar 09, 2022 | $ 0.58981806 | $ 0.59178780 |
| Mar 08, 2022 | $ 0.54091313 | $ 0.54934786 |
| Mar 07, 2022 | $ 0.53127048 | $ 0.55016008 |
| Mar 06, 2022 | $ 0.55016008 | $ 0.55016008 |
| Mar 05, 2022 | $ 0.55016008 | $ 0.55016008 |
| Mar 04, 2022 | $ 0.55016008 | $ 0.55016008 |
| Mar 03, 2022 | $ 0.55016008 | $ 0.55016008 |
| Mar 02, 2022 | $ 0.55016008 | $ 0.55016008 |
| Mar 01, 2022 | $ 0.55016008 | $ 0.55016008 |
| Feb 28, 2022 | $ 0.55016008 | $ 0.55016008 |
| Feb 27, 2022 | $ 0.55016008 | $ 0.55016008 |
| Feb 26, 2022 | $ 0.55016008 | $ 0.56074552 |
| Feb 25, 2022 | $ 0.54749407 | $ 0.55381707 |
| Feb 24, 2022 | $ 0.52515264 | $ 0.52515264 |
| Feb 23, 2022 | $ 0.52515264 | $ 0.52515264 |
| Feb 21, 2022 | $ 0.52515264 | $ 0.74906029 |
| Feb 20, 2022 | $ 0.74906029 | $ 0.74906029 |
| Feb 19, 2022 | $ 0.74906029 | $ 0.74906029 |
| Feb 18, 2022 | $ 0.74906029 | $ 0.74906029 |
| Feb 17, 2022 | $ 0.74906029 | $ 0.74906029 |
| Feb 16, 2022 | $ 0.74906029 | $ 0.74906029 |
| Feb 15, 2022 | $ 0.75903700 | $ 0.76058800 |
| Feb 14, 2022 | $ 0.69904187 | $ 0.70614020 |
| Feb 13, 2022 | $ 0.68413607 | $ 0.70355209 |
| Feb 12, 2022 | $ 0.69513796 | $ 0.71115922 |
| Feb 11, 2022 | $ 0.69733307 | $ 0.74722380 |
| Feb 10, 2022 | $ 0.73231793 | $ 0.78107076 |
| Feb 09, 2022 | $ 0.77330681 | $ 0.77896372 |
| Feb 08, 2022 | $ 0.74268763 | $ 0.76922754 |
| Feb 07, 2022 | $ 0.74844523 | $ 0.75952839 |
| Feb 06, 2022 | $ 0.72884692 | $ 0.73214147 |
| Feb 05, 2022 | $ 0.71907705 | $ 0.72933253 |
| Feb 04, 2022 | $ 0.71296177 | $ 0.71574444 |
| Feb 03, 2022 | $ 0.64155658 | $ 0.64880761 |
| Feb 02, 2022 | $ 0.63863006 | $ 0.71602797 |
| Feb 01, 2022 | $ 0.71303499 | $ 0.71799524 |
| Jan 31, 2022 | $ 0.68724049 | $ 0.69238213 |
| Jan 30, 2022 | $ 0.66538463 | $ 0.67384793 |
| Jan 29, 2022 | $ 0.66507434 | $ 0.67306360 |
| Jan 28, 2022 | $ 0.50139445 | $ 0.50328174 |
| Jan 27, 2022 | $ 0.47691520 | $ 0.49547176 |
| Jan 26, 2022 | $ 0.48506944 | $ 0.53482502 |
| Jan 25, 2022 | $ 0.48369832 | $ 0.49324924 |
| Jan 24, 2022 | $ 0.48073984 | $ 0.50070431 |
| Jan 23, 2022 | $ 0.50019820 | $ 0.50178338 |
| Jan 22, 2022 | $ 0.47457075 | $ 1.3669073 |
| Jan 21, 2022 | $ 1.3423523 | $ 1.5814107 |
| Jan 20, 2022 | $ 1.5661493 | $ 1.7068412 |
| Jan 19, 2022 | $ 1.6102748 | $ 1.6560374 |
| Jan 18, 2022 | $ 1.6496470 | $ 1.6916920 |
| Jan 17, 2022 | $ 1.6754853 | $ 1.7513350 |
| Jan 16, 2022 | $ 1.7462078 | $ 1.7681663 |
| Jan 15, 2022 | $ 1.7366485 | $ 1.7582006 |
| Jan 14, 2022 | $ 1.7255230 | $ 1.7421310 |
| Jan 13, 2022 | $ 1.6902447 | $ 1.7771662 |
| Jan 12, 2022 | $ 1.7582776 | $ 1.7776217 |
| Jan 11, 2022 | $ 1.6900680 | $ 1.7018733 |
| Jan 10, 2022 | $ 1.6090413 | $ 1.6588948 |
| Jan 09, 2022 | $ 1.6437668 | $ 2.9956127 |
| Jan 08, 2022 | $ 2.8741974 | $ 3.0266392 |
| Jan 07, 2022 | $ 2.9784372 | $ 3.1830881 |
| Jan 06, 2022 | $ 3.1805252 | $ 3.8728323 |
| Jan 05, 2022 | $ 3.8604267 | $ 3.8869230 |
| Jan 04, 2022 | $ 1.0422700 | $ 1.0702768 |
| Jan 03, 2022 | $ 1.0357648 | $ 1.0586306 |
| Jan 02, 2022 | $ 1.0543879 | $ 1.0598034 |
| Jan 01, 2022 | $ 1.0373753 | $ 1.0396327 |
| Dec 31, 2021 | $ 0.76681398 | $ 0.87553125 |
| Dec 30, 2021 | $ 0.85922856 | $ 1.1108429 |
| Dec 29, 2021 | $ 1.0744113 | $ 1.1458056 |
| Dec 28, 2021 | $ 1.1355129 | $ 1.2090558 |
| Dec 27, 2021 | $ 1.2089217 | $ 1.2356200 |
| Dec 26, 2021 | $ 1.2171316 | $ 1.2772190 |
| Dec 25, 2021 | $ 0.99895786 | $ 1.5422170 |
| Dec 24, 2021 | $ 1.5316435 | $ 1.5647764 |
| Dec 23, 2021 | $ 1.3636925 | $ 1.3783692 |
| Dec 22, 2021 | $ 1.2372921 | $ 1.2665982 |
| Dec 21, 2021 | $ 1.2492299 | $ 1.8564130 |
| Dec 20, 2021 | $ 1.8026413 | $ 2.9006579 |
| Dec 19, 2021 | $ 2.4321040 | $ 2.5297176 |
| Dec 18, 2021 | $ 2.4904644 | $ 2.5129009 |
| Dec 17, 2021 | $ 2.4373690 | $ 2.7735153 |
| Dec 16, 2021 | $ 2.7504025 | $ 2.8518919 |
| Dec 15, 2021 | $ 2.8181927 | $ 2.8411435 |
| Dec 14, 2021 | $ 2.6056547 | $ 2.6196308 |
| Dec 13, 2021 | $ 2.5542924 | $ 3.7517149 |
| Dec 12, 2021 | $ 3.7479649 | $ 4.0361027 |
| Dec 11, 2021 | $ 3.2790784 | $ 3.2925726 |
| Dec 10, 2021 | $ 3.1378920 | $ 4.0302911 |
| Dec 09, 2021 | $ 2.1409040 | $ 2.8855423 |
| Dec 08, 2021 | $ 2.8570593 | $ 4.6452077 |
| Dec 07, 2021 | $ 3.2537777 | $ 3.9735749 |
| Dec 06, 2021 | $ 3.6486545 | $ 3.6682283 |
| Dec 05, 2021 | $ 3.5168838 | $ 3.5589174 |
| Dec 04, 2021 | $ 3.4539293 | $ 5.2522452 |
| Dec 03, 2021 | $ 3.0148586 | $ 4.4540808 |
| Dec 02, 2021 | $ 2.7444756 | $ 4.3853505 |
| Dec 01, 2021 | $ 3.5161261 | $ 3.6119021 |
| Nov 30, 2021 | $ 2.0132477 | $ 2.0650150 |
| Nov 29, 2021 | $ 1.9323055 | $ 2.6060895 |
| Nov 28, 2021 | $ 2.2431173 | $ 2.2464708 |
| Nov 27, 2021 | $ 2.1389710 | $ 3.5710359 |
| Nov 26, 2021 | $ 1.7705009 | $ 1.9906797 |
| Nov 25, 2021 | $ 1.9787899 | $ 1.9934237 |
| Nov 24, 2021 | $ 1.8719111 | $ 1.8849129 |
| Nov 23, 2021 | $ 1.4717972 | $ 1.4869886 |
| Nov 22, 2021 | $ 1.3865432 | $ 1.4650764 |
| Nov 21, 2021 | $ 1.4493843 | $ 1.9889233 |
| Nov 20, 2021 | $ 1.9864459 | $ 1.9968401 |
| Nov 19, 2021 | $ 1.6790200 | $ 1.6823485 |
| Nov 18, 2021 | $ 1.5637743 | $ 1.6972421 |
| Nov 17, 2021 | $ 1.6747937 | $ 2.0995898 |
| Nov 16, 2021 | $ 2.0842563 | $ 2.2582477 |
| Nov 15, 2021 | $ 2.2565445 | $ 2.4394007 |
| Nov 14, 2021 | $ 2.3905047 | $ 2.4449945 |
| Nov 13, 2021 | $ 2.4218088 | $ 2.6242776 |
| Nov 12, 2021 | $ 2.6040466 | $ 2.8342912 |
| Nov 11, 2021 | $ 2.7832796 | $ 2.8180923 |
| Nov 10, 2021 | $ 2.5823988 | $ 3.9920446 |
| Nov 09, 2021 | $ 3.9722329 | $ 4.0605233 |
| Nov 08, 2021 | $ 4.0389482 | $ 4.0488305 |
| Nov 07, 2021 | $ 3.2025337 | $ 4.2175334 |
| Nov 06, 2021 | $ 3.3163713 | $ 3.3217529 |
| Nov 05, 2021 | $ 2.6241959 | $ 2.9873011 |
| Nov 04, 2021 | $ 2.9753475 | $ 3.0204539 |
| Nov 03, 2021 | $ 3.0195797 | $ 3.9111956 |
| Nov 02, 2021 | $ 3.6439476 | $ 3.8288484 |
| Nov 01, 2021 | $ 2.1845271 | $ 2.1924030 |
| Oct 31, 2021 | $ 1.6666825 | $ 2.2912319 |
| Oct 30, 2021 | $ 2.2546514 | $ 2.2674516 |
| Oct 29, 2021 | $ 1.8007683 | $ 1.8007683 |
| Oct 28, 2021 | $ 1.8007683 | $ 1.8523797 |
| Oct 27, 2021 | $ 1.7204113 | $ 1.8823955 |
| Oct 26, 2021 | $ 1.8078014 | $ 2.6827567 |
| Oct 24, 2021 | $ 2.5961271 | $ 3.1313200 |
| Oct 23, 2021 | $ 3.1179718 | $ 3.3983560 |
| Oct 22, 2021 | $ 2.6685037 | $ 3.0142502 |
| Oct 21, 2021 | $ 2.8437974 | $ 4.0951122 |
| Oct 20, 2021 | $ 3.1605635 | $ 3.4431492 |
| Oct 19, 2021 | $ 3.4250387 | $ 4.4749522 |
| Oct 18, 2021 | $ 3.1656400 | $ 4.4648070 |
| Oct 17, 2021 | $ 3.8370406 | $ 3.8459906 |
| Oct 16, 2021 | $ 3.7281730 | $ 4.5143201 |
| Oct 15, 2021 | $ 2.8435909 | $ 3.2626924 |
| Oct 14, 2021 | $ 3.1798998 | $ 4.2296863 |
| Oct 13, 2021 | $ 2.6680809 | $ 5.2221030 |
| Oct 12, 2021 | $ 3.5540811 | $ 4.5233219 |
| Oct 11, 2021 | $ 4.0544678 | $ 5.2547241 |
| Oct 10, 2021 | $ 4.4594208 | $ 4.8756331 |
| Oct 09, 2021 | $ 4.3641067 | $ 5.6711319 |
| Oct 08, 2021 | $ 5.6264360 | $ 5.6735272 |
| Oct 07, 2021 | $ 4.2339446 | $ 8.5379286 |
| Oct 06, 2021 | $ 6.6309646 | $ 7.0624565 |
| Oct 05, 2021 | $ 6.2406231 | $ 7.5784060 |
| Oct 04, 2021 | $ 7.5498974 | $ 7.5897982 |
| Oct 03, 2021 | $ 7.1514131 | $ 8.5126041 |
| Oct 02, 2021 | $ 7.1254270 | $ 7.4906528 |
| Oct 01, 2021 | $ 6.6353214 | $ 6.8521838 |
| Sep 30, 2021 | $ 5.8526765 | $ 8.7058693 |
| Sep 29, 2021 | $ 5.1307613 | $ 6.7342492 |
| Sep 28, 2021 | $ 4.4110042 | $ 4.7466834 |
| Sep 27, 2021 | $ 4.2250160 | $ 5.0918869 |
| Sep 26, 2021 | $ 4.9272373 | $ 5.4072813 |
| Sep 25, 2021 | $ 3.8178510 | $ 4.9112283 |
| Sep 24, 2021 | $ 4.2293394 | $ 5.8580635 |
| Sep 23, 2021 | $ 5.1812404 | $ 6.3931431 |
| Sep 22, 2021 | $ 4.5354454 | $ 5.2276163 |
| Sep 21, 2021 | $ 3.9270069 | $ 5.0451430 |
| Sep 20, 2021 | $ 4.0334894 | $ 5.8065371 |
| Sep 19, 2021 | $ 5.7833201 | $ 6.1579445 |
| Sep 18, 2021 | $ 5.2864674 | $ 6.3996579 |
| Sep 17, 2021 | $ 5.1934711 | $ 6.4074312 |
| Sep 16, 2021 | $ 5.9539456 | $ 7.8492104 |
| Sep 15, 2021 | $ 6.2497445 | $ 9.0951106 |
| Sep 14, 2021 | $ 8.5782885 | $ 8.8408053 |
| Sep 13, 2021 | $ 7.4212794 | $ 8.6370495 |
| Sep 12, 2021 | $ 6.8945024 | $ 7.0688449 |
| Sep 11, 2021 | $ 6.8449456 | $ 7.1507034 |
| Sep 10, 2021 | $ 5.0440112 | $ 5.9801242 |
| Sep 09, 2021 | $ 5.1820949 | $ 6.4803387 |
| Sep 08, 2021 | $ 4.5707919 | $ 6.8197704 |
| Sep 07, 2021 | $ 6.7666574 | $ 10.104662 |
| Sep 06, 2021 | $ 7.5164666 | $ 10.344532 |
| Sep 05, 2021 | $ 3.1867137 | $ 3.2100507 |
| Sep 04, 2021 | $ 3.1325191 | $ 3.1993315 |
| Sep 03, 2021 | $ 3.1739424 | $ 3.2428225 |
| Sep 02, 2021 | $ 3.0526620 | $ 3.0908139 |
| Sep 01, 2021 | $ 3.0900007 | $ 3.0940553 |
| Aug 31, 2021 | $ 2.7643820 | $ 2.7934554 |
| Aug 30, 2021 | $ 2.5974278 | $ 2.6966503 |
| Aug 29, 2021 | $ 2.5995570 | $ 2.6504537 |
| Aug 27, 2021 | $ 2.6379085 | $ 2.6448594 |
| Aug 26, 2021 | $ 2.4930038 | $ 2.6190345 |
| Aug 25, 2021 | $ 2.6021603 | $ 2.6177694 |
| Aug 24, 2021 | $ 2.5576977 | $ 2.7069635 |
| Aug 23, 2021 | $ 2.6761109 | $ 2.7225533 |
| Aug 22, 2021 | $ 2.6128874 | $ 2.6395911 |
| Aug 21, 2021 | $ 2.5998885 | $ 2.6666973 |
| Aug 20, 2021 | $ 2.6477472 | $ 2.6626639 |
| Aug 19, 2021 | $ 2.5658184 | $ 2.5680220 |
| Aug 18, 2021 | $ 2.4313922 | $ 7.6319396 |
| Aug 17, 2021 | $ 7.4109859 | $ 8.1519454 |
| Aug 16, 2021 | $ 5.3148685 | $ 9.1512689 |
| Aug 15, 2021 | $ 8.1971772 | $ 9.5907337 |
| Aug 14, 2021 | $ 3.2201935 | $ 4.1888525 |
| Aug 13, 2021 | $ 4.1262588 | $ 6.5771438 |
| Aug 12, 2021 | $ 5.9383304 | $ 9.8522025 |
| Aug 11, 2021 | $ 6.3279812 | $ 11.019942 |
| Aug 10, 2021 | $ 10.005383 | $ 15.047633 |
| Aug 08, 2021 | $ 18.342357 | $ 21.858517 |
| Aug 07, 2021 | $ 13.103660 | $ 17.508391 |
| Aug 06, 2021 | $ 9.9262619 | $ 21.522433 |
| Aug 05, 2021 | $ 11.913859 | $ 13.468228 |
| Aug 04, 2021 | $ 12.928417 | $ 22.063411 |
| Aug 03, 2021 | $ 15.132421 | $ 38.438464 |
We will update this as soon as possible. If you like to help, you can contact us.
