BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CyberDragon Gold |
GOLD |
$ 0.000894 | -0.16 % | $ 0.000897 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00089549 | $ 0.00090023 |
| Oct 31, 2026 | $ 0.00089964 | $ 0.00090844 |
| Oct 30, 2026 | $ 0.00090531 | $ 0.00090772 |
| Oct 29, 2026 | $ 0.00088670 | $ 0.00091503 |
| Oct 28, 2026 | $ 0.00091298 | $ 0.00091331 |
| Oct 27, 2026 | $ 0.00090015 | $ 0.00090015 |
| Oct 26, 2026 | $ 0.00090015 | $ 0.00090439 |
| Oct 25, 2026 | $ 0.00090147 | $ 0.00090845 |
| Oct 24, 2026 | $ 0.00089137 | $ 0.00089379 |
| Oct 23, 2026 | $ 0.00088705 | $ 0.00088705 |
| Oct 22, 2026 | $ 0.00088705 | $ 0.00088705 |
| Oct 21, 2026 | $ 0.00088705 | $ 0.00088963 |
| Oct 20, 2026 | $ 0.00086981 | $ 0.00088140 |
| Oct 19, 2026 | $ 0.00087668 | $ 0.00088336 |
| Oct 18, 2026 | $ 0.00088336 | $ 0.00088336 |
| Oct 17, 2026 | $ 0.00088336 | $ 0.00088336 |
| Oct 16, 2026 | $ 0.00088336 | $ 0.00088886 |
| Oct 15, 2026 | $ 0.00088699 | $ 0.00089982 |
| Oct 14, 2026 | $ 0.00089982 | $ 0.00090045 |
| Oct 13, 2026 | $ 0.00089934 | $ 0.00090164 |
| Oct 12, 2026 | $ 0.00089980 | $ 0.00089980 |
| Oct 11, 2026 | $ 0.00089980 | $ 0.00089980 |
| Oct 10, 2026 | $ 0.00089980 | $ 0.00090045 |
| Oct 09, 2026 | $ 0.00089972 | $ 0.00090338 |
| Oct 08, 2026 | $ 0.00088745 | $ 0.00089389 |
| Oct 07, 2026 | $ 0.00089074 | $ 0.00089265 |
| Oct 06, 2026 | $ 0.00089091 | $ 0.00089449 |
| Oct 05, 2026 | $ 0.00088670 | $ 0.00088990 |
| Oct 04, 2026 | $ 0.00088763 | $ 0.00090613 |
| Oct 03, 2026 | $ 0.00090545 | $ 0.00090715 |
| Oct 02, 2026 | $ 0.00090642 | $ 0.00090681 |
We will update this as soon as possible. If you like to help, you can contact us.
