BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CyberDragon Gold |
GOLD |
$ 0.000883 | 0 % | $ 0.000883 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00088336 | $ 0.00088886 |
| Oct 15, 2026 | $ 0.00088699 | $ 0.00089982 |
| Oct 14, 2026 | $ 0.00089982 | $ 0.00090045 |
| Oct 13, 2026 | $ 0.00089934 | $ 0.00090164 |
| Oct 12, 2026 | $ 0.00089980 | $ 0.00089980 |
| Oct 11, 2026 | $ 0.00089980 | $ 0.00089980 |
| Oct 10, 2026 | $ 0.00089980 | $ 0.00090045 |
| Oct 09, 2026 | $ 0.00089972 | $ 0.00090338 |
| Oct 08, 2026 | $ 0.00088745 | $ 0.00089389 |
| Oct 07, 2026 | $ 0.00089074 | $ 0.00089265 |
| Oct 06, 2026 | $ 0.00089091 | $ 0.00089449 |
| Oct 05, 2026 | $ 0.00088670 | $ 0.00088990 |
| Oct 04, 2026 | $ 0.00088763 | $ 0.00090613 |
| Oct 03, 2026 | $ 0.00090545 | $ 0.00090715 |
| Oct 02, 2026 | $ 0.00090642 | $ 0.00090681 |
| Oct 01, 2026 | $ 0.00089824 | $ 0.00090091 |
| Sep 30, 2026 | $ 0.00088820 | $ 0.00088988 |
| Sep 29, 2026 | $ 0.00088797 | $ 0.00089289 |
| Sep 28, 2026 | $ 0.00089139 | $ 0.00089478 |
| Sep 27, 2026 | $ 0.00088808 | $ 0.00090873 |
| Sep 26, 2026 | $ 0.00089583 | $ 0.00090116 |
| Sep 25, 2026 | $ 0.00089124 | $ 0.00090248 |
| Sep 24, 2026 | $ 0.00090097 | $ 0.00090187 |
| Sep 23, 2026 | $ 0.00089007 | $ 0.00089367 |
| Sep 22, 2026 | $ 0.00089151 | $ 0.00089484 |
| Sep 21, 2026 | $ 0.00089362 | $ 0.00090517 |
| Sep 20, 2026 | $ 0.00090081 | $ 0.00090081 |
| Sep 19, 2026 | $ 0.00090081 | $ 0.00090432 |
| Sep 18, 2026 | $ 0.00090183 | $ 0.00090897 |
| Sep 17, 2026 | $ 0.00089167 | $ 0.00090200 |
We will update this as soon as possible. If you like to help, you can contact us.
