BTC/USD
$ 81,270  0.48%
BTC/EUR
€ 70,700  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,706  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.80B
Altcoin volume
$ 27.47B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

CyberTruck

TRUCK

$ 0.000010 0 % $ 0.000010 $ 0.000010 $ 31.00
Cybertruck

CyberTruck TRUCK

آخر سعر
$ 0.000010
%
0 %
عالي24
$ 0.000010
منخفض24
$ 0.000010
حجم24
# عملات
سقف السوق
CyberTruck TRUCK historical data
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 0.00000983 $ 0.00000983 $ 0.00000983 $ 31
Sep 17, 2026 $ 0.00000983 $ 0.00000984 $ 0.00000974 $ 29
Sep 16, 2026 $ 0.00000975 $ 0.00001040 $ 0.00000970 $ 29
Sep 15, 2026 $ 0.00001038 $ 0.00001150 $ 0.00001025 $ 45
Sep 14, 2026 $ 0.00001150 $ 0.00001151 $ 0.00001137 $ 2
Sep 13, 2026 $ 0.00001142 $ 0.00001195 $ 0.00001138 $ 20
Sep 12, 2026 $ 0.00001195 $ 0.00001195 $ 0.00001195 $ 35
Sep 11, 2026 $ 0.00001195 $ 0.00001198 $ 0.00001193 $ 35
Sep 10, 2026 $ 0.00001194 $ 0.00001297 $ 0.00001190 $ 35
Sep 09, 2026 $ 0.00001297 $ 0.00001297 $ 0.00001297 $ 1
Sep 08, 2026 $ 0.00001297 $ 0.00004227 $ 0.00001293 $ 1
Sep 07, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,137
Sep 06, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,201
Sep 05, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,173
Sep 04, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,166
Sep 03, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,249
Sep 02, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,042
Sep 01, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,047
Aug 31, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,107
Aug 30, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,061
Aug 29, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,090
Aug 28, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,069
Aug 27, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,197
Aug 26, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,131
Aug 25, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,107
Aug 24, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,128
Aug 23, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,065
Aug 22, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,031
Aug 21, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 4,095
Aug 20, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 3,818
Aug 19, 2026 $ 0.00004227 $ 0.00004227 $ 0.00004227 $ 3,622

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more