BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cycle Token |
CYCLE |
$ 0.071504 | -0.72 % | $ 0.072117 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.07204761 | $ 0.07669523 |
| Sep 27, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 26, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 25, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 24, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 23, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 22, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 21, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 20, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 19, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 18, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 17, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 16, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 15, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 14, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 13, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 12, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 11, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 10, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 09, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 08, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 07, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 06, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 05, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 04, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 03, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 02, 2026 | $ 0.07669523 | $ 0.07669523 |
| Sep 01, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 31, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 30, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 29, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 28, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 27, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 26, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 25, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 24, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 23, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 22, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 21, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 20, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 19, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 18, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 17, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 16, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 15, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 14, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 13, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 12, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 11, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 10, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 09, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 08, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 07, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 06, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 05, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 04, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 03, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 02, 2026 | $ 0.07669523 | $ 0.07669523 |
| Aug 01, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 31, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 30, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 29, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 28, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 27, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 26, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 25, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 24, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 23, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 22, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 21, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 20, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 19, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 18, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 17, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 16, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 15, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 14, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 13, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 12, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 11, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 10, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 09, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 08, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 07, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 06, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 05, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 04, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 03, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 02, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jul 01, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 30, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 29, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 28, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 27, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 26, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 25, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 24, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 23, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 22, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 21, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 20, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 19, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 18, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 17, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 16, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 15, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 14, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 13, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 12, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 11, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 10, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 09, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 08, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 07, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 06, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 05, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 04, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 03, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 02, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jun 01, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 31, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 30, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 29, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 28, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 27, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 26, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 25, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 24, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 23, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 22, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 21, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 20, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 19, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 18, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 17, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 16, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 15, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 14, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 13, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 12, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 11, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 10, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 09, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 08, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 07, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 06, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 05, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 04, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 03, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 02, 2026 | $ 0.07669523 | $ 0.07669523 |
| May 01, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 30, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 29, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 28, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 27, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 26, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 25, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 24, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 23, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 22, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 21, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 20, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 19, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 18, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 17, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 16, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 15, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 14, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 13, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 12, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 11, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 10, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 09, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 08, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 07, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 06, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 05, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 04, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 03, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 02, 2026 | $ 0.07669523 | $ 0.07669523 |
| Apr 01, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 31, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 30, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 29, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 28, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 27, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 26, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 25, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 24, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 23, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 22, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 21, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 20, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 19, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 18, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 17, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 16, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 15, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 14, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 13, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 12, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 11, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 10, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 09, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 08, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 07, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 06, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 05, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 04, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 03, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 02, 2026 | $ 0.07669523 | $ 0.07669523 |
| Mar 01, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 28, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 27, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 26, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 25, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 24, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 23, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 22, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 21, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 20, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 19, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 18, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 17, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 16, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 15, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 14, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 13, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 12, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 11, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 10, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 09, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 08, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 07, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 06, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 05, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 04, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 03, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 02, 2026 | $ 0.07669523 | $ 0.07669523 |
| Feb 01, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jan 31, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jan 30, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jan 29, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jan 28, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jan 27, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jan 26, 2026 | $ 0.07669523 | $ 0.07669523 |
| Jan 25, 2026 | $ 0.07669523 | $ 0.07696243 |
| Jan 24, 2026 | $ 0.07689775 | $ 0.07838610 |
| Jan 23, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 22, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 21, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 20, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 19, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 18, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 17, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 16, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 15, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 14, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 13, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 12, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 11, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 10, 2026 | $ 0.07838610 | $ 0.07838610 |
| Jan 09, 2026 | $ 0.07838610 | $ 0.07894269 |
| Jan 08, 2026 | $ 0.07854118 | $ 0.09309563 |
| Jan 07, 2026 | $ 0.09309563 | $ 0.09309563 |
| Jan 06, 2026 | $ 0.09309563 | $ 0.09309563 |
| Jan 05, 2026 | $ 0.09309563 | $ 0.09309563 |
| Jan 04, 2026 | $ 0.09309563 | $ 0.09309563 |
| Jan 03, 2026 | $ 0.09309563 | $ 0.09309563 |
| Jan 02, 2026 | $ 0.09309563 | $ 0.09309563 |
| Jan 01, 2026 | $ 0.09309563 | $ 0.09309563 |
| Dec 31, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 30, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 29, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 28, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 27, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 26, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 25, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 24, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 23, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 22, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 21, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 20, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 19, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 18, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 17, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 16, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 15, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 14, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 13, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 12, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 11, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 10, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 09, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 08, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 07, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 06, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 05, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 04, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 03, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 02, 2025 | $ 0.09309563 | $ 0.09309563 |
| Dec 01, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 30, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 29, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 28, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 27, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 26, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 25, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 24, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 23, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 21, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 20, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 19, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 18, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 17, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 16, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 15, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 14, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 13, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 12, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 11, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 10, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 09, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 08, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 07, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 06, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 05, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 04, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 03, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 02, 2025 | $ 0.09309563 | $ 0.09309563 |
| Nov 01, 2025 | $ 0.09309563 | $ 0.09309563 |
| Oct 31, 2025 | $ 0.09309563 | $ 0.09309563 |
| Oct 30, 2025 | $ 0.09309563 | $ 0.09309563 |
| Oct 29, 2025 | $ 0.09309563 | $ 0.09309563 |
| Oct 28, 2025 | $ 0.09309563 | $ 0.09309563 |
| Oct 27, 2025 | $ 0.09309563 | $ 0.09309563 |
| Oct 26, 2025 | $ 0.09309563 | $ 0.09309563 |
| Oct 25, 2025 | $ 0.09309563 | $ 0.09309563 |
| Oct 24, 2025 | $ 0.09309563 | $ 0.09309563 |
| Oct 23, 2025 | $ 0.09309563 | $ 0.09309563 |
| Oct 22, 2025 | $ 0.09309563 | $ 0.09380800 |
| Oct 21, 2025 | $ 0.09360186 | $ 0.09837317 |
| Oct 20, 2025 | $ 0.09770584 | $ 0.09770584 |
| Oct 19, 2025 | $ 0.09770584 | $ 0.09770584 |
| Oct 18, 2025 | $ 0.09770584 | $ 0.09770584 |
| Oct 17, 2025 | $ 0.09770584 | $ 0.09770584 |
| Oct 16, 2025 | $ 0.09770584 | $ 0.09770584 |
| Oct 15, 2025 | $ 0.09770584 | $ 0.09770584 |
| Oct 14, 2025 | $ 0.09770584 | $ 0.09963857 |
| Oct 13, 2025 | $ 0.09943976 | $ 0.10552144 |
| Oct 12, 2025 | $ 0.10552144 | $ 0.10552144 |
| Oct 11, 2025 | $ 0.10552144 | $ 0.10552144 |
| Oct 10, 2025 | $ 0.10552144 | $ 0.10552144 |
| Oct 09, 2025 | $ 0.10552144 | $ 0.10552144 |
| Oct 08, 2025 | $ 0.10552144 | $ 0.10552144 |
| Oct 07, 2025 | $ 0.10552144 | $ 0.10552144 |
| Oct 06, 2025 | $ 0.10552144 | $ 0.10552144 |
| Oct 05, 2025 | $ 0.10552144 | $ 0.10552144 |
| Oct 04, 2025 | $ 0.10552144 | $ 0.10601855 |
| Oct 03, 2025 | $ 0.10550342 | $ 0.10696836 |
| Oct 02, 2025 | $ 0.09812598 | $ 0.09812598 |
| Oct 01, 2025 | $ 0.09812598 | $ 0.09812598 |
| Sep 30, 2025 | $ 0.09812598 | $ 0.09812598 |
| Sep 29, 2025 | $ 0.09812598 | $ 0.09812598 |
| Sep 28, 2025 | $ 0.09812598 | $ 0.09812598 |
| Sep 27, 2025 | $ 0.09812598 | $ 0.09812598 |
| Sep 26, 2025 | $ 0.09812598 | $ 0.09812598 |
| Sep 25, 2025 | $ 0.09812598 | $ 0.09812598 |
| Sep 24, 2025 | $ 0.09812598 | $ 0.09831470 |
| Sep 23, 2025 | $ 0.09665451 | $ 0.10009411 |
| Sep 22, 2025 | $ 0.10009411 | $ 0.10009411 |
| Sep 21, 2025 | $ 0.10009411 | $ 0.10009411 |
| Sep 20, 2025 | $ 0.10009411 | $ 0.10009411 |
| Sep 19, 2025 | $ 0.10009411 | $ 0.10009411 |
| Sep 18, 2025 | $ 0.10009411 | $ 0.10009411 |
| Sep 17, 2025 | $ 0.10009411 | $ 0.10009411 |
| Sep 16, 2025 | $ 0.10009411 | $ 0.10009411 |
| Sep 15, 2025 | $ 0.10009411 | $ 0.10009411 |
| Sep 14, 2025 | $ 0.10009411 | $ 0.10009411 |
| Sep 13, 2025 | $ 0.10009411 | $ 0.10038848 |
| Sep 12, 2025 | $ 0.10018069 | $ 0.10078017 |
| Sep 11, 2025 | $ 0.09552721 | $ 0.09552721 |
| Sep 10, 2025 | $ 0.09552721 | $ 0.09552721 |
| Sep 09, 2025 | $ 0.09552721 | $ 0.09552721 |
| Sep 08, 2025 | $ 0.09552721 | $ 0.09552721 |
| Sep 07, 2025 | $ 0.09552721 | $ 0.09552721 |
| Sep 06, 2025 | $ 0.09552721 | $ 0.09604068 |
| Sep 05, 2025 | $ 0.09547530 | $ 0.09780194 |
| Sep 04, 2025 | $ 0.09348418 | $ 0.09348418 |
| Sep 03, 2025 | $ 0.09348418 | $ 0.09348418 |
| Sep 02, 2025 | $ 0.09348418 | $ 0.09348418 |
| Sep 01, 2025 | $ 0.09348418 | $ 0.09348418 |
| Aug 31, 2025 | $ 0.09348418 | $ 0.09348418 |
| Aug 30, 2025 | $ 0.09348418 | $ 0.09348418 |
| Aug 29, 2025 | $ 0.09348418 | $ 0.09718609 |
| Aug 28, 2025 | $ 0.09711937 | $ 0.09765031 |
| Aug 27, 2025 | $ 0.09677952 | $ 0.09677952 |
| Aug 26, 2025 | $ 0.09677952 | $ 0.09677952 |
| Aug 25, 2025 | $ 0.09677952 | $ 0.09677952 |
| Aug 24, 2025 | $ 0.09677952 | $ 0.09677952 |
| Aug 23, 2025 | $ 0.09677952 | $ 0.09677952 |
| Aug 22, 2025 | $ 0.09677952 | $ 0.09792658 |
| Aug 21, 2025 | $ 0.09700971 | $ 0.09905946 |
| Aug 20, 2025 | $ 0.09860560 | $ 0.10506759 |
| Aug 19, 2025 | $ 0.10506759 | $ 0.10506759 |
| Aug 18, 2025 | $ 0.10506759 | $ 0.10506759 |
| Aug 17, 2025 | $ 0.10506759 | $ 0.10506759 |
| Aug 16, 2025 | $ 0.10506759 | $ 0.10506759 |
| Aug 15, 2025 | $ 0.10506759 | $ 0.10506759 |
| Aug 14, 2025 | $ 0.10506759 | $ 0.10506759 |
| Aug 13, 2025 | $ 0.10506759 | $ 0.10506759 |
| Aug 12, 2025 | $ 0.10506759 | $ 0.10506759 |
| Aug 11, 2025 | $ 0.10506759 | $ 0.10536433 |
| Aug 10, 2025 | $ 0.10293836 | $ 0.10293836 |
| Aug 09, 2025 | $ 0.10046071 | $ 0.10046071 |
| Aug 08, 2025 | $ 0.10046071 | $ 0.10046071 |
| Aug 07, 2025 | $ 0.10046071 | $ 0.10046071 |
| Aug 06, 2025 | $ 0.10046071 | $ 0.10046071 |
| Aug 05, 2025 | $ 0.10046071 | $ 0.10046071 |
| Aug 04, 2025 | $ 0.10046071 | $ 0.10046071 |
| Aug 03, 2025 | $ 0.10046071 | $ 0.10046071 |
| Aug 02, 2025 | $ 0.10046071 | $ 0.10046071 |
| Aug 01, 2025 | $ 0.10046071 | $ 0.10046071 |
| Jul 31, 2025 | $ 0.10046071 | $ 0.10046071 |
| Jul 30, 2025 | $ 0.10046071 | $ 0.10046071 |
| Jul 29, 2025 | $ 0.10046071 | $ 0.10046071 |
| Jul 28, 2025 | $ 0.10046071 | $ 0.10046071 |
| Jul 27, 2025 | $ 0.10046071 | $ 0.10046071 |
| Jul 26, 2025 | $ 0.10046071 | $ 0.10046071 |
| Jul 25, 2025 | $ 0.10046071 | $ 0.10223303 |
| Jul 24, 2025 | $ 0.10213273 | $ 0.10313591 |
| Jul 23, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 22, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 21, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 20, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 19, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 18, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 17, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 16, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 15, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 14, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 13, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 12, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 11, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 10, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 09, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 08, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 07, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 06, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 05, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 04, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 03, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 02, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jul 01, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 30, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 29, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 28, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 27, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 26, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 25, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 24, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 23, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 22, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 21, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 20, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 19, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 18, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 17, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 16, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 15, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 14, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 13, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 12, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 11, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 10, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 09, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 08, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 07, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 06, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 05, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 04, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 03, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 02, 2025 | $ 0.07253299 | $ 0.07253299 |
| Jun 01, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 31, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 30, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 29, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 28, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 27, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 26, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 25, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 24, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 23, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 22, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 21, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 20, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 19, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 18, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 17, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 16, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 15, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 14, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 13, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 12, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 11, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 10, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 09, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 08, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 07, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 06, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 05, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 04, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 03, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 02, 2025 | $ 0.07253299 | $ 0.07253299 |
| May 01, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 30, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 29, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 28, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 27, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 26, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 25, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 24, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 23, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 22, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 21, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 20, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 19, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 18, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 17, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 16, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 15, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 14, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 13, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 12, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 11, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 10, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 09, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 08, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 07, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 06, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 05, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 04, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 03, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 02, 2025 | $ 0.07253299 | $ 0.07253299 |
| Apr 01, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 31, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 30, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 29, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 28, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 27, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 26, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 25, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 24, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 23, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 22, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 21, 2025 | $ 0.07253299 | $ 0.07253299 |
| Mar 20, 2025 | $ 0.07253299 | $ 0.07545244 |
| Mar 19, 2025 | $ 0.07496573 | $ 0.07540085 |
| Mar 18, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 17, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 16, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 15, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 14, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 13, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 12, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 11, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 10, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 09, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 08, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 07, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 06, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 05, 2025 | $ 0.07540085 | $ 0.07540085 |
| Mar 04, 2025 | $ 0.07540085 | $ 0.07669656 |
| Mar 03, 2025 | $ 0.07421147 | $ 0.08299570 |
| Mar 02, 2025 | $ 0.08299570 | $ 0.08299570 |
| Mar 01, 2025 | $ 0.08299570 | $ 0.08299570 |
| Feb 28, 2025 | $ 0.08299570 | $ 0.08299570 |
| Feb 27, 2025 | $ 0.08299570 | $ 0.08299570 |
| Feb 26, 2025 | $ 0.08299570 | $ 0.08299570 |
| Feb 25, 2025 | $ 0.08299570 | $ 0.08299570 |
| Feb 24, 2025 | $ 0.08299570 | $ 0.08325792 |
| Feb 23, 2025 | $ 0.08310525 | $ 0.08620275 |
| Feb 22, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 21, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 20, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 19, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 18, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 17, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 16, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 15, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 14, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 13, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 12, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 11, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 10, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 09, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 08, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 07, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 06, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 05, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 04, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 03, 2025 | $ 0.08620275 | $ 0.08620275 |
| Feb 02, 2025 | $ 0.08620275 | $ 0.08750344 |
| Feb 01, 2025 | $ 0.08684210 | $ 0.08825531 |
| Jan 31, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 30, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 29, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 28, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 27, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 26, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 25, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 24, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 23, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 22, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 21, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 20, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 19, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 18, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 17, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 16, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 15, 2025 | $ 0.08316800 | $ 0.08316800 |
| Jan 14, 2025 | $ 0.08316800 | $ 0.08398810 |
| Jan 13, 2025 | $ 0.08156383 | $ 0.08350378 |
| Jan 12, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 11, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 10, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 09, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 08, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 07, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 06, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 05, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 04, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 03, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 02, 2025 | $ 0.08350378 | $ 0.08350378 |
| Jan 01, 2025 | $ 0.08350378 | $ 0.08350378 |
| Dec 31, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 30, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 29, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 28, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 27, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 26, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 25, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 24, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 23, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 22, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 21, 2024 | $ 0.08350378 | $ 0.08350378 |
| Dec 20, 2024 | $ 0.08350378 | $ 0.08463629 |
| Dec 19, 2024 | $ 0.08414600 | $ 0.09216351 |
| Dec 18, 2024 | $ 0.09216351 | $ 0.09216351 |
| Dec 17, 2024 | $ 0.09216351 | $ 0.09344024 |
| Dec 16, 2024 | $ 0.09148536 | $ 0.09301569 |
| Dec 15, 2024 | $ 0.08914297 | $ 0.08919987 |
| Dec 14, 2024 | $ 0.08748854 | $ 0.08753419 |
| Dec 13, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 12, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 11, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 10, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 09, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 08, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 07, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 06, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 05, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 04, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 03, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 02, 2024 | $ 0.07690619 | $ 0.07690619 |
| Dec 01, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 30, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 29, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 28, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 27, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 26, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 25, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 24, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 23, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 22, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 21, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 20, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 19, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 18, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 17, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 16, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 15, 2024 | $ 0.07690619 | $ 0.07690619 |
| Nov 14, 2024 | $ 0.07690619 | $ 0.07916843 |
| Nov 13, 2024 | $ 0.07812300 | $ 0.08045193 |
| Nov 12, 2024 | $ 0.07564232 | $ 0.07761397 |
| Nov 11, 2024 | $ 0.07650781 | $ 0.07731078 |
| Nov 10, 2024 | $ 0.05647569 | $ 0.05647569 |
| Nov 09, 2024 | $ 0.05647569 | $ 0.05647569 |
| Nov 08, 2024 | $ 0.05647569 | $ 0.05647569 |
| Nov 07, 2024 | $ 0.05647569 | $ 0.05647569 |
| Nov 06, 2024 | $ 0.05647569 | $ 0.05647569 |
| Nov 05, 2024 | $ 0.05647569 | $ 0.05647569 |
| Nov 04, 2024 | $ 0.05647569 | $ 0.05647569 |
| Nov 03, 2024 | $ 0.05647569 | $ 0.05647569 |
| Nov 02, 2024 | $ 0.05647569 | $ 0.05647569 |
| Nov 01, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 31, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 30, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 29, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 28, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 27, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 26, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 25, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 24, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 23, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 22, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 21, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 20, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 19, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 18, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 17, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 16, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 15, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 14, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 13, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 12, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 11, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 10, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 09, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 08, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 07, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 06, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 05, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 04, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 03, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 02, 2024 | $ 0.05647569 | $ 0.05647569 |
| Oct 01, 2024 | $ 0.05647569 | $ 0.05647569 |
| Sep 30, 2024 | $ 0.05647569 | $ 0.05647569 |
| Sep 29, 2024 | $ 0.05647569 | $ 0.05692465 |
| Sep 28, 2024 | $ 0.05685750 | $ 0.05690527 |
| Sep 27, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 26, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 25, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 24, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 23, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 22, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 21, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 20, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 19, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 18, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 17, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 16, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 15, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 14, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 13, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 12, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 11, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 10, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 09, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 08, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 07, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 06, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 05, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 04, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 03, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 02, 2024 | $ 0.05063734 | $ 0.05063734 |
| Sep 01, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 31, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 30, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 29, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 28, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 27, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 26, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 25, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 24, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 23, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 22, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 21, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 20, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 19, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 18, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 17, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 16, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 15, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 14, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 13, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 12, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 11, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 10, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 09, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 08, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 07, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 06, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 05, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 04, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 03, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 02, 2024 | $ 0.05063734 | $ 0.05063734 |
| Aug 01, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 31, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 30, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 29, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 28, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 27, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 26, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 25, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 24, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 23, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 22, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 21, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 20, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 19, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 18, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 17, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 16, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 15, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 14, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 13, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 12, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 11, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 10, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 09, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 08, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 07, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 06, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 05, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 04, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 03, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 02, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jul 01, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 30, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 29, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 28, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 27, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 26, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 25, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 24, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 23, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 22, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 21, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 20, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 19, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 18, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 17, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 16, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 15, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 14, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 13, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 12, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 11, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 10, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 09, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 08, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 07, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 06, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 05, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 04, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 03, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 02, 2024 | $ 0.05063734 | $ 0.05063734 |
| Jun 01, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 31, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 30, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 29, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 28, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 27, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 26, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 25, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 24, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 23, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 22, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 21, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 20, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 19, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 18, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 17, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 16, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 15, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 14, 2024 | $ 0.05063734 | $ 0.05063734 |
| May 13, 2024 | $ 0.05063734 | $ 0.05253071 |
| May 12, 2024 | $ 0.05211524 | $ 0.07692484 |
| May 11, 2024 | $ 0.07692484 | $ 0.07692484 |
| May 10, 2024 | $ 0.07692484 | $ 0.07692484 |
| May 09, 2024 | $ 0.07692484 | $ 0.07692484 |
| May 08, 2024 | $ 0.07692484 | $ 0.07692484 |
| May 07, 2024 | $ 0.07692484 | $ 0.07692484 |
| May 06, 2024 | $ 0.07692484 | $ 0.07692484 |
| May 05, 2024 | $ 0.07692484 | $ 0.07692484 |
| May 04, 2024 | $ 0.07692484 | $ 0.07692484 |
| May 03, 2024 | $ 0.07692484 | $ 0.07692484 |
| May 02, 2024 | $ 0.07692484 | $ 0.07692484 |
| May 01, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 30, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 29, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 28, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 27, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 26, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 25, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 24, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 23, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 22, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 21, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 20, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 19, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 18, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 17, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 16, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 15, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 14, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 13, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 12, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 11, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 10, 2024 | $ 0.07692484 | $ 0.07692484 |
| Apr 09, 2024 | $ 0.07692484 | $ 0.07857276 |
| Apr 08, 2024 | $ 0.07843370 | $ 0.08407882 |
| Apr 07, 2024 | $ 0.08407882 | $ 0.08465240 |
| Apr 06, 2024 | $ 0.08302013 | $ 0.09180715 |
| Apr 05, 2024 | $ 0.09180715 | $ 0.09180715 |
| Apr 04, 2024 | $ 0.09180715 | $ 0.09180715 |
| Apr 03, 2024 | $ 0.09180715 | $ 0.09180715 |
| Apr 02, 2024 | $ 0.09180715 | $ 0.09180715 |
| Apr 01, 2024 | $ 0.09180715 | $ 0.09180715 |
| Mar 31, 2024 | $ 0.09180715 | $ 0.09208618 |
| Mar 30, 2024 | $ 0.09144636 | $ 0.09420683 |
| Mar 29, 2024 | $ 0.09146209 | $ 0.09724272 |
| Mar 28, 2024 | $ 0.09724272 | $ 0.09724272 |
| Mar 27, 2024 | $ 0.09724272 | $ 0.09724272 |
| Mar 26, 2024 | $ 0.09724272 | $ 0.09724272 |
| Mar 25, 2024 | $ 0.09724272 | $ 0.09753537 |
| Mar 24, 2024 | $ 0.09428556 | $ 0.09455073 |
| Mar 23, 2024 | $ 0.08580444 | $ 0.08819772 |
| Mar 22, 2024 | $ 0.08563923 | $ 0.09260611 |
| Mar 21, 2024 | $ 0.08645319 | $ 0.09556137 |
| Mar 20, 2024 | $ 0.09556137 | $ 0.09556137 |
| Mar 19, 2024 | $ 0.09556137 | $ 0.09856807 |
| Mar 18, 2024 | $ 0.09681348 | $ 0.10341366 |
| Mar 17, 2024 | $ 0.08009724 | $ 0.08009724 |
| Mar 16, 2024 | $ 0.08009724 | $ 0.08009724 |
| Mar 15, 2024 | $ 0.08009724 | $ 0.08009724 |
| Mar 14, 2024 | $ 0.08009724 | $ 0.09241440 |
| Mar 13, 2024 | $ 0.08577302 | $ 0.08881052 |
| Mar 12, 2024 | $ 0.08692581 | $ 0.09669590 |
| Mar 11, 2024 | $ 0.06417414 | $ 0.06417414 |
| Mar 10, 2024 | $ 0.06417414 | $ 0.06417414 |
| Mar 09, 2024 | $ 0.06417414 | $ 0.06417414 |
| Mar 08, 2024 | $ 0.06417414 | $ 0.06417414 |
| Mar 07, 2024 | $ 0.06417414 | $ 0.06417414 |
| Mar 06, 2024 | $ 0.06417414 | $ 0.06601252 |
| Mar 05, 2024 | $ 0.06236163 | $ 0.07106990 |
| Mar 04, 2024 | $ 0.06722907 | $ 0.06722907 |
| Mar 03, 2024 | $ 0.06722907 | $ 0.07088496 |
| Mar 02, 2024 | $ 0.07001714 | $ 0.07069448 |
| Mar 01, 2024 | $ 0.06925954 | $ 0.06927519 |
| Feb 29, 2024 | $ 0.06317173 | $ 0.06317173 |
| Feb 28, 2024 | $ 0.06317173 | $ 0.06560011 |
| Feb 27, 2024 | $ 0.06210258 | $ 0.06283081 |
| Feb 26, 2024 | $ 0.06095949 | $ 0.06095949 |
| Feb 25, 2024 | $ 0.06095949 | $ 0.06095949 |
| Feb 24, 2024 | $ 0.06095949 | $ 0.06095949 |
| Feb 23, 2024 | $ 0.06095949 | $ 0.06095949 |
| Feb 22, 2024 | $ 0.06095949 | $ 0.06095949 |
| Feb 21, 2024 | $ 0.06095949 | $ 0.06172953 |
| Feb 20, 2024 | $ 0.06166039 | $ 0.06361854 |
| Feb 19, 2024 | $ 0.06323492 | $ 0.06726534 |
| Feb 18, 2024 | $ 0.06726534 | $ 0.06726534 |
| Feb 17, 2024 | $ 0.06726534 | $ 0.06726534 |
| Feb 16, 2024 | $ 0.06726534 | $ 0.06726534 |
| Feb 15, 2024 | $ 0.06726534 | $ 0.06726534 |
| Feb 14, 2024 | $ 0.06726534 | $ 0.06726534 |
| Feb 13, 2024 | $ 0.06726534 | $ 0.06726534 |
| Feb 12, 2024 | $ 0.06726534 | $ 0.06804259 |
| Feb 11, 2024 | $ 0.06728474 | $ 0.06783925 |
| Feb 10, 2024 | $ 0.06364875 | $ 0.06414077 |
| Feb 09, 2024 | $ 0.05940675 | $ 0.09125837 |
| Feb 08, 2024 | $ 0.09125837 | $ 0.09125837 |
| Feb 07, 2024 | $ 0.09125837 | $ 0.09125837 |
| Feb 06, 2024 | $ 0.09125837 | $ 0.09125837 |
| Feb 05, 2024 | $ 0.09125837 | $ 0.09125837 |
| Feb 04, 2024 | $ 0.09125837 | $ 0.09125837 |
| Feb 03, 2024 | $ 0.09125837 | $ 0.09125837 |
| Feb 02, 2024 | $ 0.09125837 | $ 0.09125837 |
| Feb 01, 2024 | $ 0.09125837 | $ 0.09125837 |
| Jan 31, 2024 | $ 0.09125837 | $ 0.09125837 |
| Jan 30, 2024 | $ 0.09125837 | $ 0.09125837 |
| Jan 29, 2024 | $ 0.09125837 | $ 0.09125837 |
| Jan 28, 2024 | $ 0.09125837 | $ 0.09125837 |
| Jan 27, 2024 | $ 0.09125837 | $ 0.09125837 |
| Jan 26, 2024 | $ 0.09125837 | $ 0.09125837 |
| Jan 25, 2024 | $ 0.09125837 | $ 0.09158866 |
| Jan 24, 2024 | $ 0.09138235 | $ 0.09494627 |
| Jan 23, 2024 | $ 0.09494627 | $ 0.09494627 |
| Jan 22, 2024 | $ 0.09494627 | $ 0.09494627 |
| Jan 21, 2024 | $ 0.09494627 | $ 0.09570005 |
| Jan 20, 2024 | $ 0.09528266 | $ 0.10304825 |
| Jan 19, 2024 | $ 0.10271801 | $ 0.10399152 |
| Jan 18, 2024 | $ 0.10184159 | $ 0.10590965 |
| Jan 17, 2024 | $ 0.10273840 | $ 0.10273840 |
| Jan 16, 2024 | $ 0.10273840 | $ 0.10273840 |
| Jan 15, 2024 | $ 0.10273840 | $ 0.10284202 |
| Jan 14, 2024 | $ 0.10279309 | $ 0.11443595 |
| Jan 13, 2024 | $ 0.11443595 | $ 0.11443595 |
| Jan 12, 2024 | $ 0.11443595 | $ 0.11520720 |
| Jan 11, 2024 | $ 0.11491328 | $ 0.12121191 |
| Jan 10, 2024 | $ 0.11397515 | $ 0.11451239 |
| Jan 09, 2024 | $ 0.11432683 | $ 0.12454904 |
| Jan 08, 2024 | $ 0.12454904 | $ 0.12487403 |
| Jan 07, 2024 | $ 0.11626649 | $ 0.11760122 |
| Jan 06, 2024 | $ 0.11760122 | $ 0.11760122 |
| Jan 05, 2024 | $ 0.11760122 | $ 0.11760122 |
| Jan 04, 2024 | $ 0.11760122 | $ 0.11760122 |
| Jan 03, 2024 | $ 0.11760122 | $ 0.11812951 |
| Jan 02, 2024 | $ 0.11693188 | $ 0.11941148 |
| Jan 01, 2024 | $ 0.11266356 | $ 0.11340314 |
| Dec 28, 2023 | $ 0.10979698 | $ 0.10979698 |
| Dec 27, 2023 | $ 0.10979698 | $ 0.11033649 |
| Dec 26, 2023 | $ 0.10853054 | $ 0.12196267 |
| Dec 25, 2023 | $ 0.12044956 | $ 0.21108750 |
| Dec 24, 2023 | $ 0.20753682 | $ 0.21206568 |
| Dec 16, 2023 | $ 0.15393867 | $ 0.15393867 |
| Dec 15, 2023 | $ 0.15393867 | $ 0.15393867 |
| Dec 14, 2023 | $ 0.15393867 | $ 0.15823950 |
| Dec 13, 2023 | $ 0.15570032 | $ 0.16417930 |
| Dec 12, 2023 | $ 0.16417930 | $ 0.17127708 |
| Dec 11, 2023 | $ 0.15257596 | $ 0.15741575 |
| Dec 10, 2023 | $ 0.14858001 | $ 0.14972893 |
| Dec 09, 2023 | $ 0.12406719 | $ 0.12948004 |
| Dec 08, 2023 | $ 0.11251362 | $ 0.11403196 |
| Dec 07, 2023 | $ 0.10520819 | $ 0.11126896 |
| Dec 06, 2023 | $ 0.10353433 | $ 0.10836127 |
| Dec 05, 2023 | $ 0.08461775 | $ 0.08461775 |
| Dec 04, 2023 | $ 0.08461775 | $ 0.08461775 |
| Dec 03, 2023 | $ 0.08461775 | $ 0.08837065 |
| Dec 02, 2023 | $ 0.08667229 | $ 0.08766134 |
| Dec 01, 2023 | $ 0.07761540 | $ 0.07761540 |
| Nov 30, 2023 | $ 0.07761540 | $ 0.07761540 |
| Nov 29, 2023 | $ 0.07761540 | $ 0.07761540 |
| Nov 28, 2023 | $ 0.07761540 | $ 0.07761540 |
| Nov 27, 2023 | $ 0.07761540 | $ 0.08298458 |
| Nov 26, 2023 | $ 0.08222740 | $ 0.08747155 |
| Nov 25, 2023 | $ 0.08747155 | $ 0.08747155 |
| Nov 24, 2023 | $ 0.08747155 | $ 0.08747155 |
| Nov 23, 2023 | $ 0.08747155 | $ 0.08747155 |
| Nov 22, 2023 | $ 0.08747155 | $ 0.08747155 |
| Nov 21, 2023 | $ 0.08747155 | $ 0.08747155 |
| Nov 20, 2023 | $ 0.08747155 | $ 0.09082992 |
| Nov 19, 2023 | $ 0.08930129 | $ 0.09002436 |
| Nov 18, 2023 | $ 0.08580723 | $ 0.09096708 |
| Nov 17, 2023 | $ 0.09093848 | $ 0.10228208 |
| Nov 16, 2023 | $ 0.09036115 | $ 0.09982856 |
| Nov 15, 2023 | $ 0.08613035 | $ 0.08710450 |
| Nov 14, 2023 | $ 0.07258196 | $ 0.07672181 |
| Nov 13, 2023 | $ 0.07124066 | $ 0.08212268 |
| Nov 12, 2023 | $ 0.07831560 | $ 0.08908273 |
| Nov 11, 2023 | $ 0.07893556 | $ 0.07943712 |
| Nov 10, 2023 | $ 0.04006613 | $ 0.04006613 |
| Nov 09, 2023 | $ 0.04006613 | $ 0.04006613 |
| Nov 08, 2023 | $ 0.04006613 | $ 0.04006613 |
| Nov 07, 2023 | $ 0.04006613 | $ 0.04006613 |
| Nov 06, 2023 | $ 0.04006613 | $ 0.04006613 |
| Nov 05, 2023 | $ 0.04006613 | $ 0.04006613 |
| Nov 04, 2023 | $ 0.04006613 | $ 0.04006613 |
| Nov 03, 2023 | $ 0.04006613 | $ 0.04006613 |
| Nov 02, 2023 | $ 0.04006613 | $ 0.04006613 |
| Nov 01, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 31, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 30, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 29, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 28, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 27, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 26, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 25, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 24, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 23, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 22, 2023 | $ 0.04006613 | $ 0.04006613 |
| Oct 21, 2023 | $ 0.04006613 | $ 0.04076108 |
| Oct 20, 2023 | $ 0.03831489 | $ 0.03981240 |
| Oct 19, 2023 | $ 0.03981240 | $ 0.03981240 |
| Oct 18, 2023 | $ 0.03981240 | $ 0.03981240 |
| Oct 17, 2023 | $ 0.03981240 | $ 0.03981240 |
| Oct 16, 2023 | $ 0.03981240 | $ 0.03981240 |
| Oct 15, 2023 | $ 0.03981240 | $ 0.03981240 |
| Oct 14, 2023 | $ 0.03981240 | $ 0.03981240 |
| Oct 13, 2023 | $ 0.03981240 | $ 0.03981240 |
| Oct 12, 2023 | $ 0.03981240 | $ 0.03981240 |
| Oct 11, 2023 | $ 0.03981240 | $ 0.03981240 |
| Oct 10, 2023 | $ 0.03981240 | $ 0.03981240 |
| Oct 09, 2023 | $ 0.03981240 | $ 0.04191091 |
| Oct 08, 2023 | $ 0.04190871 | $ 0.04778009 |
| Oct 07, 2023 | $ 0.04778009 | $ 0.05332437 |
| Oct 06, 2023 | $ 0.04886675 | $ 0.05578245 |
| Oct 05, 2023 | $ 0.05209998 | $ 0.05253914 |
| Oct 04, 2023 | $ 0.02987877 | $ 0.02987877 |
| Oct 03, 2023 | $ 0.02987877 | $ 0.02987877 |
| Oct 02, 2023 | $ 0.02987877 | $ 0.02987877 |
| Oct 01, 2023 | $ 0.02987877 | $ 0.03001462 |
| Sep 30, 2023 | $ 0.02832611 | $ 0.02839268 |
| Sep 29, 2023 | $ 0.02741660 | $ 0.02741660 |
| Sep 28, 2023 | $ 0.02741660 | $ 0.02741660 |
| Sep 27, 2023 | $ 0.02741660 | $ 0.02741660 |
| Sep 26, 2023 | $ 0.02741660 | $ 0.02772304 |
| Sep 25, 2023 | $ 0.02741069 | $ 0.03046034 |
| Sep 24, 2023 | $ 0.03046034 | $ 0.03046034 |
| Sep 23, 2023 | $ 0.03046034 | $ 0.03046034 |
| Sep 22, 2023 | $ 0.03046034 | $ 0.03046034 |
| Sep 21, 2023 | $ 0.03046034 | $ 0.03046034 |
| Sep 20, 2023 | $ 0.03046034 | $ 0.03046034 |
| Sep 19, 2023 | $ 0.03046034 | $ 0.03046034 |
| Sep 18, 2023 | $ 0.03046034 | $ 0.03046034 |
| Sep 17, 2023 | $ 0.03046034 | $ 0.03046034 |
| Sep 16, 2023 | $ 0.03046034 | $ 0.03046034 |
| Jun 13, 2023 | $ 0.03538506 | $ 0.03612652 |
| Jun 12, 2023 | $ 0.03452476 | $ 0.03473453 |
| Jun 11, 2023 | $ 0.03472819 | $ 0.03538510 |
| Jun 10, 2023 | $ 0.03497056 | $ 0.04218927 |
| Jun 09, 2023 | $ 0.04220777 | $ 0.04399849 |
| Jun 08, 2023 | $ 0.04399849 | $ 0.04399849 |
| Jun 07, 2023 | $ 0.04399849 | $ 0.04399849 |
| Jun 06, 2023 | $ 0.04399849 | $ 0.04399849 |
| Jun 05, 2023 | $ 0.04399849 | $ 0.04399849 |
| Jun 04, 2023 | $ 0.04399849 | $ 0.04399849 |
| Jun 03, 2023 | $ 0.04399849 | $ 0.04399849 |
| Jun 02, 2023 | $ 0.04399849 | $ 0.04399849 |
| Jun 01, 2023 | $ 0.04399849 | $ 0.04399849 |
| May 31, 2023 | $ 0.04399849 | $ 0.04399849 |
| May 30, 2023 | $ 0.04399849 | $ 0.04399849 |
| May 29, 2023 | $ 0.04399849 | $ 0.04399849 |
| May 28, 2023 | $ 0.04399849 | $ 0.04399849 |
| May 27, 2023 | $ 0.04399849 | $ 0.04399849 |
| May 26, 2023 | $ 0.04399849 | $ 0.04399849 |
| May 25, 2023 | $ 0.04399849 | $ 0.04399849 |
| May 24, 2023 | $ 0.04399849 | $ 0.04522020 |
| May 23, 2023 | $ 0.04521816 | $ 0.04777107 |
| May 22, 2023 | $ 0.04777107 | $ 0.04777107 |
| May 21, 2023 | $ 0.04777107 | $ 0.04777107 |
| May 20, 2023 | $ 0.04777107 | $ 0.04777107 |
| May 19, 2023 | $ 0.04777107 | $ 0.04777107 |
| May 18, 2023 | $ 0.04777107 | $ 0.04777107 |
| May 17, 2023 | $ 0.04777107 | $ 0.04777107 |
| May 16, 2023 | $ 0.04777107 | $ 0.04777107 |
| May 15, 2023 | $ 0.04777107 | $ 0.04777107 |
| May 14, 2023 | $ 0.04777107 | $ 0.04806279 |
| May 13, 2023 | $ 0.04794372 | $ 0.04878576 |
| May 12, 2023 | $ 0.04710501 | $ 0.04816544 |
| May 11, 2023 | $ 0.04816544 | $ 0.04816544 |
| May 10, 2023 | $ 0.04816544 | $ 0.04869252 |
| May 09, 2023 | $ 0.04754442 | $ 0.04836805 |
| May 08, 2023 | $ 0.04784084 | $ 0.05131835 |
| May 07, 2023 | $ 0.05131835 | $ 0.05158925 |
| May 06, 2023 | $ 0.05127193 | $ 0.05404174 |
| May 05, 2023 | $ 0.05359601 | $ 0.05375828 |
| May 04, 2023 | $ 0.05192477 | $ 0.08732711 |
| May 03, 2023 | $ 0.08691978 | $ 0.09627462 |
| May 02, 2023 | $ 0.09627462 | $ 0.09627462 |
| May 01, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 30, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 29, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 28, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 27, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 26, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 25, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 24, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 23, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 22, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 21, 2023 | $ 0.09627462 | $ 0.09627462 |
| Apr 20, 2023 | $ 0.09627462 | $ 0.09689955 |
| Apr 19, 2023 | $ 0.09608736 | $ 0.10677333 |
| Apr 18, 2023 | $ 0.10455144 | $ 0.10455144 |
| Apr 17, 2023 | $ 0.10455144 | $ 0.10706570 |
| Apr 16, 2023 | $ 0.10235818 | $ 0.10376703 |
| Apr 15, 2023 | $ 0.09112283 | $ 0.09112283 |
| Apr 14, 2023 | $ 0.09112283 | $ 0.09112283 |
| Apr 13, 2023 | $ 0.09112283 | $ 0.09112283 |
| Apr 12, 2023 | $ 0.09112283 | $ 0.09112283 |
| Apr 11, 2023 | $ 0.09112283 | $ 0.09112283 |
| Apr 10, 2023 | $ 0.09112283 | $ 0.09112283 |
| Apr 09, 2023 | $ 0.09112283 | $ 0.09112283 |
| Apr 08, 2023 | $ 0.09112283 | $ 0.09112283 |
| Apr 07, 2023 | $ 0.09112283 | $ 0.09112283 |
| Apr 06, 2023 | $ 0.09112283 | $ 0.09112283 |
| Apr 05, 2023 | $ 0.09112283 | $ 0.09284961 |
| Apr 04, 2023 | $ 0.08930979 | $ 0.08938336 |
| Apr 03, 2023 | $ 0.08902907 | $ 0.08902907 |
| Apr 02, 2023 | $ 0.08902907 | $ 0.08902907 |
| Apr 01, 2023 | $ 0.08902907 | $ 0.09033018 |
| Mar 31, 2023 | $ 0.08919675 | $ 0.08987245 |
| Mar 30, 2023 | $ 0.08713984 | $ 0.08813975 |
| Mar 29, 2023 | $ 0.08677388 | $ 0.08739184 |
| Mar 28, 2023 | $ 0.08380995 | $ 0.09049915 |
| Mar 27, 2023 | $ 0.09049915 | $ 0.09049915 |
| Mar 26, 2023 | $ 0.09049915 | $ 0.09049915 |
| Mar 25, 2023 | $ 0.09049915 | $ 0.09049915 |
| Mar 24, 2023 | $ 0.09049915 | $ 0.09049915 |
| Mar 23, 2023 | $ 0.09049915 | $ 0.09049915 |
| Mar 22, 2023 | $ 0.09049915 | $ 0.09049915 |
| Mar 21, 2023 | $ 0.09049915 | $ 0.09049915 |
| Mar 19, 2023 | $ 0.08947671 | $ 0.09253820 |
| Mar 18, 2023 | $ 0.08676535 | $ 0.09142122 |
| Mar 17, 2023 | $ 0.08751883 | $ 0.08783341 |
| Mar 16, 2023 | $ 0.08091558 | $ 0.08399625 |
| Mar 15, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 14, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 13, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 12, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 11, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 10, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 09, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 08, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 07, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 06, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 05, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 04, 2023 | $ 0.08399625 | $ 0.08399625 |
| Mar 03, 2023 | $ 0.08399625 | $ 0.08904144 |
| Mar 02, 2023 | $ 0.08894131 | $ 0.09059473 |
| Mar 01, 2023 | $ 0.09059473 | $ 0.09109900 |
| Feb 28, 2023 | $ 0.08706232 | $ 0.10479646 |
| Feb 27, 2023 | $ 0.10479646 | $ 0.10479646 |
| Feb 26, 2023 | $ 0.10479646 | $ 0.10479646 |
| Feb 25, 2023 | $ 0.10479646 | $ 0.10479646 |
| Feb 24, 2023 | $ 0.10479646 | $ 0.10479646 |
| Feb 23, 2023 | $ 0.10479646 | $ 0.10632265 |
| Feb 22, 2023 | $ 0.10425783 | $ 0.11092499 |
| Feb 21, 2023 | $ 0.10799401 | $ 0.11135289 |
| Feb 20, 2023 | $ 0.10712070 | $ 0.10776456 |
| Feb 19, 2023 | $ 0.09022100 | $ 0.09022100 |
| Feb 18, 2023 | $ 0.09022100 | $ 0.09022100 |
| Feb 17, 2023 | $ 0.09022100 | $ 0.09022100 |
| Feb 16, 2023 | $ 0.09022100 | $ 0.09022100 |
| Feb 15, 2023 | $ 0.09022100 | $ 0.09022100 |
| Feb 14, 2023 | $ 0.09022100 | $ 0.09088883 |
| Feb 13, 2023 | $ 0.09064960 | $ 0.09650794 |
| Feb 12, 2023 | $ 0.09650794 | $ 0.10063429 |
| Feb 11, 2023 | $ 0.09819738 | $ 0.10661042 |
| Feb 10, 2023 | $ 0.10661042 | $ 0.10661042 |
| Feb 09, 2023 | $ 0.10661042 | $ 0.10661042 |
| Feb 08, 2023 | $ 0.10661042 | $ 0.10661042 |
| Feb 07, 2023 | $ 0.10661042 | $ 0.10661042 |
| Feb 06, 2023 | $ 0.10661042 | $ 0.10661042 |
| Feb 05, 2023 | $ 0.10661042 | $ 0.10661042 |
| Feb 04, 2023 | $ 0.10661042 | $ 0.10661042 |
| Feb 03, 2023 | $ 0.10661042 | $ 0.10661042 |
| Feb 02, 2023 | $ 0.10661042 | $ 0.10661042 |
| Feb 01, 2023 | $ 0.10661042 | $ 0.10661042 |
| Jan 31, 2023 | $ 0.10661042 | $ 0.10661042 |
| Jan 30, 2023 | $ 0.10661042 | $ 0.11562341 |
| Jan 29, 2023 | $ 0.11475800 | $ 0.11519940 |
| Jan 28, 2023 | $ 0.11293995 | $ 0.11848114 |
| Jan 27, 2023 | $ 0.11616991 | $ 0.11790830 |
| Jan 26, 2023 | $ 0.10273490 | $ 0.10273490 |
| Jan 25, 2023 | $ 0.10273490 | $ 0.10273490 |
| Jan 24, 2023 | $ 0.10273490 | $ 0.10343770 |
| Jan 23, 2023 | $ 0.09840064 | $ 0.09999680 |
| Jan 22, 2023 | $ 0.09491675 | $ 0.10061378 |
| Jan 21, 2023 | $ 0.08727419 | $ 0.08727419 |
| Jan 20, 2023 | $ 0.08727419 | $ 0.08901291 |
| Jan 19, 2023 | $ 0.08845437 | $ 0.08884982 |
| Jan 18, 2023 | $ 0.08631078 | $ 0.09493648 |
| Jan 17, 2023 | $ 0.09352213 | $ 0.10037992 |
| Jan 16, 2023 | $ 0.09255358 | $ 0.09543563 |
| Jan 15, 2023 | $ 0.09270793 | $ 0.09420392 |
| Jan 14, 2023 | $ 0.09347672 | $ 0.09404402 |
| Jan 13, 2023 | $ 0.06932294 | $ 0.06932294 |
| Jan 12, 2023 | $ 0.06932294 | $ 0.06932294 |
| Jan 11, 2023 | $ 0.06932294 | $ 0.07092680 |
| Jan 10, 2023 | $ 0.07078664 | $ 0.07168745 |
| Jan 09, 2023 | $ 0.06788379 | $ 0.07031311 |
| Jan 08, 2023 | $ 0.06512517 | $ 0.06549954 |
| Jan 07, 2023 | $ 0.06538727 | $ 0.06588352 |
| Jan 06, 2023 | $ 0.06508885 | $ 0.06581377 |
| Jan 05, 2023 | $ 0.06541543 | $ 0.06602758 |
| Jan 04, 2023 | $ 0.06060363 | $ 0.06060363 |
| Jan 03, 2023 | $ 0.06060363 | $ 0.06060363 |
| Jan 02, 2023 | $ 0.06060363 | $ 0.06060363 |
| Jan 01, 2023 | $ 0.06060363 | $ 0.06060363 |
| Dec 31, 2022 | $ 0.06060363 | $ 0.06060363 |
| Dec 30, 2022 | $ 0.06060363 | $ 0.06060363 |
| Dec 29, 2022 | $ 0.06060363 | $ 0.06257851 |
| Dec 28, 2022 | $ 0.06246111 | $ 0.06482224 |
| Dec 27, 2022 | $ 0.06482224 | $ 0.06482224 |
| Dec 26, 2022 | $ 0.06482224 | $ 0.06482224 |
| Dec 25, 2022 | $ 0.06482224 | $ 0.06570581 |
| Dec 24, 2022 | $ 0.06543285 | $ 0.06712841 |
| Dec 23, 2022 | $ 0.06690384 | $ 0.06835793 |
| Dec 22, 2022 | $ 0.06762752 | $ 0.06799835 |
| Dec 21, 2022 | $ 0.06749849 | $ 0.06952036 |
| Dec 20, 2022 | $ 0.06945475 | $ 0.06972532 |
| Dec 19, 2022 | $ 0.06617288 | $ 0.07027704 |
| Dec 18, 2022 | $ 0.06923691 | $ 0.07173179 |
| Dec 17, 2022 | $ 0.07162967 | $ 0.07207266 |
| Dec 16, 2022 | $ 0.07210949 | $ 0.08079091 |
| Dec 15, 2022 | $ 0.08020856 | $ 0.08437085 |
| Dec 14, 2022 | $ 0.08360644 | $ 0.08658177 |
| Dec 13, 2022 | $ 0.08373468 | $ 0.08634947 |
| Dec 12, 2022 | $ 0.07942161 | $ 0.07977141 |
| Dec 11, 2022 | $ 0.07952082 | $ 0.08293684 |
| Dec 10, 2022 | $ 0.08290772 | $ 0.08345838 |
| Dec 09, 2022 | $ 0.08280991 | $ 0.08394668 |
| Dec 08, 2022 | $ 0.08281514 | $ 0.08344685 |
| Dec 07, 2022 | $ 0.08199594 | $ 0.08463478 |
| Dec 06, 2022 | $ 0.08462787 | $ 0.08466494 |
| Dec 05, 2022 | $ 0.08426303 | $ 0.08865032 |
| Dec 04, 2022 | $ 0.08636530 | $ 0.08647102 |
| Dec 03, 2022 | $ 0.08327422 | $ 0.08612785 |
| Dec 02, 2022 | $ 0.08470471 | $ 0.08500682 |
| Dec 01, 2022 | $ 0.08045714 | $ 0.08306970 |
| Nov 30, 2022 | $ 0.08228569 | $ 0.08243716 |
| Nov 29, 2022 | $ 0.07806786 | $ 0.07958790 |
| Nov 28, 2022 | $ 0.07812149 | $ 0.08137400 |
| Nov 27, 2022 | $ 0.08074763 | $ 0.08319102 |
| Nov 26, 2022 | $ 0.08015227 | $ 0.08386650 |
| Nov 25, 2022 | $ 0.08133322 | $ 0.08258155 |
| Nov 24, 2022 | $ 0.08217823 | $ 0.08492435 |
| Nov 23, 2022 | $ 0.08290280 | $ 0.08290280 |
| Nov 22, 2022 | $ 0.07842551 | $ 0.07866032 |
| Nov 21, 2022 | $ 0.07529209 | $ 0.07735650 |
| Nov 20, 2022 | $ 0.07737203 | $ 0.08336902 |
| Nov 19, 2022 | $ 0.08191111 | $ 0.08276384 |
| Nov 18, 2022 | $ 0.08280227 | $ 0.08455048 |
| Nov 17, 2022 | $ 0.08216563 | $ 0.08488727 |
| Nov 16, 2022 | $ 0.08350448 | $ 0.08749113 |
| Nov 15, 2022 | $ 0.08633910 | $ 0.08953486 |
| Nov 14, 2022 | $ 0.08410942 | $ 0.08726933 |
| Nov 13, 2022 | $ 0.08196876 | $ 0.08398545 |
| Nov 12, 2022 | $ 0.08232362 | $ 0.08914228 |
| Nov 11, 2022 | $ 0.08886264 | $ 0.09737902 |
| Nov 10, 2022 | $ 0.09706597 | $ 0.10061751 |
| Nov 09, 2022 | $ 0.08125535 | $ 0.10196625 |
| Nov 08, 2022 | $ 0.10147348 | $ 0.11543502 |
| Nov 07, 2022 | $ 0.11507278 | $ 0.11996920 |
| Nov 06, 2022 | $ 0.11655078 | $ 0.12566258 |
| Nov 05, 2022 | $ 0.12526165 | $ 0.13102469 |
| Nov 04, 2022 | $ 0.12394854 | $ 0.12604997 |
| Nov 03, 2022 | $ 0.11581348 | $ 0.12094010 |
| Nov 02, 2022 | $ 0.11495625 | $ 0.12068891 |
| Nov 01, 2022 | $ 0.11990161 | $ 0.12534658 |
| Oct 31, 2022 | $ 0.12501563 | $ 0.12776632 |
| Oct 30, 2022 | $ 0.11839175 | $ 0.12162976 |
| Oct 29, 2022 | $ 0.11868415 | $ 0.12229454 |
| Oct 28, 2022 | $ 0.11901536 | $ 0.11930895 |
| Oct 27, 2022 | $ 0.10966161 | $ 0.11357967 |
| Oct 26, 2022 | $ 0.11073845 | $ 0.11354561 |
| Oct 25, 2022 | $ 0.10868603 | $ 0.11131930 |
| Oct 24, 2022 | $ 0.10289295 | $ 0.10724423 |
| Oct 23, 2022 | $ 0.10635006 | $ 0.10667281 |
| Oct 22, 2022 | $ 0.10245276 | $ 0.10382116 |
| Oct 21, 2022 | $ 0.10265651 | $ 0.10295471 |
| Oct 20, 2022 | $ 0.09931104 | $ 0.10153792 |
| Oct 19, 2022 | $ 0.09974511 | $ 0.10508322 |
| Oct 18, 2022 | $ 0.10490247 | $ 0.10811709 |
| Oct 17, 2022 | $ 0.10716239 | $ 0.10781731 |
| Oct 16, 2022 | $ 0.10453512 | $ 0.10551965 |
| Oct 15, 2022 | $ 0.10357811 | $ 0.10579854 |
| Oct 14, 2022 | $ 0.10538668 | $ 0.11017264 |
| Oct 13, 2022 | $ 0.10547014 | $ 0.10802965 |
| Oct 12, 2022 | $ 0.10796330 | $ 0.10933128 |
| Oct 11, 2022 | $ 0.10816947 | $ 0.11023306 |
| Oct 10, 2022 | $ 0.11005357 | $ 0.11666887 |
| Oct 09, 2022 | $ 0.11487845 | $ 0.11544719 |
| Oct 08, 2022 | $ 0.11425713 | $ 0.11563956 |
| Oct 07, 2022 | $ 0.11517793 | $ 0.11697775 |
| Oct 06, 2022 | $ 0.11637968 | $ 0.12066661 |
| Oct 05, 2022 | $ 0.11894211 | $ 0.11982808 |
| Oct 04, 2022 | $ 0.11977586 | $ 0.12063099 |
| Oct 03, 2022 | $ 0.11795786 | $ 0.11865847 |
| Oct 02, 2022 | $ 0.11381562 | $ 0.11811864 |
| Oct 01, 2022 | $ 0.11702410 | $ 0.11955358 |
| Sep 30, 2022 | $ 0.11902474 | $ 0.12272575 |
| Sep 29, 2022 | $ 0.12026200 | $ 0.12044169 |
| Sep 28, 2022 | $ 0.11964668 | $ 0.12103029 |
| Sep 27, 2022 | $ 0.12014386 | $ 0.12816829 |
| Sep 26, 2022 | $ 0.12263933 | $ 0.12295741 |
| Sep 25, 2022 | $ 0.12121154 | $ 0.12491210 |
| Sep 24, 2022 | $ 0.12334773 | $ 0.12754011 |
| Sep 23, 2022 | $ 0.12616068 | $ 0.12802038 |
| Sep 22, 2022 | $ 0.12438462 | $ 0.12538295 |
| Sep 21, 2022 | $ 0.11665618 | $ 0.12563158 |
| Sep 20, 2022 | $ 0.11737772 | $ 0.12245372 |
| Sep 19, 2022 | $ 0.12220117 | $ 0.12278873 |
| Sep 18, 2022 | $ 0.11837032 | $ 0.13272101 |
| Sep 17, 2022 | $ 0.13102622 | $ 0.13180586 |
| Sep 16, 2022 | $ 0.12836298 | $ 0.13006089 |
| Sep 15, 2022 | $ 0.12956839 | $ 0.13771889 |
| Sep 14, 2022 | $ 0.13631150 | $ 0.13899543 |
| Sep 13, 2022 | $ 0.13631189 | $ 0.15517214 |
| Sep 12, 2022 | $ 0.15268883 | $ 0.15669672 |
| Sep 11, 2022 | $ 0.14832238 | $ 0.15017948 |
| Sep 10, 2022 | $ 0.14751913 | $ 0.15258544 |
| Sep 09, 2022 | $ 0.14789910 | $ 0.14985337 |
| Sep 08, 2022 | $ 0.13861615 | $ 0.13871319 |
| Sep 07, 2022 | $ 0.13791457 | $ 0.13994431 |
| Sep 06, 2022 | $ 0.13243964 | $ 0.14720638 |
| Sep 05, 2022 | $ 0.13759665 | $ 0.13774343 |
| Sep 04, 2022 | $ 0.13498839 | $ 0.13567583 |
| Sep 03, 2022 | $ 0.13418760 | $ 0.13517283 |
| Sep 02, 2022 | $ 0.13438137 | $ 0.14008193 |
| Sep 01, 2022 | $ 0.13770517 | $ 0.13855416 |
| Aug 31, 2022 | $ 0.13658250 | $ 0.14323467 |
| Aug 30, 2022 | $ 0.13891032 | $ 0.14803442 |
| Aug 28, 2022 | $ 0.13370945 | $ 0.14728160 |
| Aug 27, 2022 | $ 0.14484772 | $ 0.15167050 |
| Aug 26, 2022 | $ 0.15000919 | $ 0.16767515 |
| Aug 25, 2022 | $ 0.16691098 | $ 0.17142988 |
| Aug 24, 2022 | $ 0.16703800 | $ 0.17197050 |
| Aug 23, 2022 | $ 0.17062964 | $ 0.17236482 |
| Aug 22, 2022 | $ 0.16558564 | $ 0.16896073 |
| Aug 21, 2022 | $ 0.16891468 | $ 0.17247977 |
| Aug 20, 2022 | $ 0.16335672 | $ 0.16889141 |
| Aug 19, 2022 | $ 0.16487577 | $ 0.17767948 |
| Aug 18, 2022 | $ 0.17744628 | $ 0.19186892 |
| Aug 17, 2022 | $ 0.18641754 | $ 0.20632688 |
| Aug 16, 2022 | $ 0.19827514 | $ 0.20612267 |
| Aug 15, 2022 | $ 0.20408323 | $ 0.21488499 |
| Aug 14, 2022 | $ 0.20681947 | $ 0.21870380 |
| Aug 13, 2022 | $ 0.21389902 | $ 0.22379719 |
| Aug 12, 2022 | $ 0.21689542 | $ 0.21748402 |
| Aug 11, 2022 | $ 0.21152643 | $ 0.22257123 |
| Aug 10, 2022 | $ 0.21598527 | $ 0.22293652 |
| Aug 09, 2022 | $ 0.20529925 | $ 0.21583083 |
| Aug 07, 2022 | $ 0.20946182 | $ 0.22264111 |
| Aug 05, 2022 | $ 0.18808723 | $ 0.18834878 |
| Aug 04, 2022 | $ 0.17680980 | $ 0.18208411 |
| Aug 03, 2022 | $ 0.17542229 | $ 0.18425280 |
| Aug 02, 2022 | $ 0.17457982 | $ 0.18296856 |
| Aug 01, 2022 | $ 0.18079939 | $ 0.18544802 |
| Jul 31, 2022 | $ 0.18150490 | $ 0.23908026 |
| Jul 30, 2022 | $ 0.23354556 | $ 0.24824012 |
| Jul 29, 2022 | $ 0.23805422 | $ 0.24527140 |
| Jul 28, 2022 | $ 0.23551321 | $ 0.24006914 |
| Jul 27, 2022 | $ 0.22784712 | $ 0.22795054 |
| Jul 25, 2022 | $ 0.20440855 | $ 0.23518445 |
| Jul 24, 2022 | $ 0.23507005 | $ 0.24104161 |
| Jul 23, 2022 | $ 0.23309724 | $ 0.24382647 |
| Jul 22, 2022 | $ 0.23492341 | $ 0.25276250 |
| Jul 21, 2022 | $ 0.23460775 | $ 0.26054046 |
| Jun 17, 2022 | $ 0.20405103 | $ 0.21243545 |
| Jun 16, 2022 | $ 0.20156585 | $ 0.23937940 |
| Jun 15, 2022 | $ 0.23373727 | $ 0.23682648 |
| Jun 13, 2022 | $ 0.20538354 | $ 0.22510470 |
| Jun 12, 2022 | $ 0.22426554 | $ 0.26068882 |
| Jun 11, 2022 | $ 0.25690546 | $ 0.29816190 |
| Jun 10, 2022 | $ 0.28647811 | $ 0.32379794 |
| Jun 08, 2022 | $ 0.31967091 | $ 0.33332823 |
| Jun 07, 2022 | $ 0.32402065 | $ 0.34364476 |
| Jun 06, 2022 | $ 0.34304941 | $ 0.37010410 |
| Jun 05, 2022 | $ 0.32313222 | $ 0.33625051 |
| Jun 04, 2022 | $ 0.32895276 | $ 0.32978442 |
| Jun 03, 2022 | $ 0.30939054 | $ 0.33294477 |
| Jun 02, 2022 | $ 0.33298141 | $ 0.33525014 |
| May 31, 2022 | $ 0.35711880 | $ 0.39412267 |
| May 30, 2022 | $ 0.37563224 | $ 0.38580398 |
| May 29, 2022 | $ 0.35468174 | $ 0.36641943 |
| May 28, 2022 | $ 0.29848805 | $ 0.30810449 |
| May 22, 2022 | $ 0.41388663 | $ 0.42404697 |
| May 21, 2022 | $ 0.39086868 | $ 0.39935987 |
| May 20, 2022 | $ 0.37882493 | $ 0.41784413 |
| May 19, 2022 | $ 0.39932234 | $ 0.41647942 |
| May 17, 2022 | $ 0.45468841 | $ 0.47342191 |
| May 16, 2022 | $ 0.42913197 | $ 0.48520942 |
| May 15, 2022 | $ 0.48520942 | $ 0.49119613 |
| May 14, 2022 | $ 0.45292258 | $ 0.45601644 |
| May 13, 2022 | $ 0.43268644 | $ 0.50553400 |
| May 12, 2022 | $ 0.40741146 | $ 0.45905699 |
| May 11, 2022 | $ 0.42013620 | $ 0.63337573 |
| May 10, 2022 | $ 0.61300468 | $ 0.69049757 |
| May 09, 2022 | $ 0.57546221 | $ 0.73625261 |
| May 08, 2022 | $ 0.71729288 | $ 0.77066668 |
| May 07, 2022 | $ 0.76712397 | $ 0.80110910 |
| May 06, 2022 | $ 0.79632574 | $ 0.83126392 |
| May 05, 2022 | $ 0.82980655 | $ 0.97064700 |
| May 03, 2022 | $ 0.83874273 | $ 0.87636223 |
| May 02, 2022 | $ 0.85880366 | $ 0.88306182 |
| May 01, 2022 | $ 0.83342180 | $ 0.86885988 |
| Apr 30, 2022 | $ 0.82426108 | $ 0.90023474 |
| Apr 29, 2022 | $ 0.90023474 | $ 1.0020382 |
| Apr 28, 2022 | $ 0.99258182 | $ 1.0389160 |
| Apr 27, 2022 | $ 1.0221469 | $ 1.0580209 |
| Apr 26, 2022 | $ 1.0119463 | $ 1.0767032 |
| Apr 24, 2022 | $ 1.0625617 | $ 1.0921040 |
| Apr 23, 2022 | $ 1.0834189 | $ 1.1265866 |
| Apr 21, 2022 | $ 1.1440011 | $ 1.2211082 |
| Apr 20, 2022 | $ 1.1990185 | $ 1.2458443 |
| Apr 19, 2022 | $ 1.2323885 | $ 1.2431930 |
| Apr 18, 2022 | $ 1.1992844 | $ 1.2010166 |
| Apr 17, 2022 | $ 1.1924223 | $ 1.2382844 |
| Apr 16, 2022 | $ 1.2273309 | $ 1.2345668 |
| Apr 10, 2022 | $ 1.3084932 | $ 1.4548373 |
| Apr 09, 2022 | $ 1.4444534 | $ 1.4453956 |
| Apr 08, 2022 | $ 1.2421910 | $ 1.3461867 |
| Apr 07, 2022 | $ 1.3199421 | $ 1.3292872 |
| Apr 06, 2022 | $ 1.2476657 | $ 1.3791095 |
| Apr 05, 2022 | $ 1.3789606 | $ 1.4959671 |
| Apr 04, 2022 | $ 1.4700316 | $ 1.5318275 |
| Apr 03, 2022 | $ 1.5313849 | $ 1.5714838 |
| Apr 02, 2022 | $ 1.5119163 | $ 1.6363587 |
| Apr 01, 2022 | $ 1.5441886 | $ 1.5958476 |
| Mar 31, 2022 | $ 1.5657389 | $ 1.6550491 |
| Mar 30, 2022 | $ 1.5535499 | $ 1.6297641 |
| Mar 29, 2022 | $ 1.5232808 | $ 1.6094032 |
| Mar 28, 2022 | $ 1.5395994 | $ 1.6506562 |
| Mar 27, 2022 | $ 1.4906347 | $ 1.4906347 |
| Mar 26, 2022 | $ 1.4422439 | $ 1.4613930 |
| Mar 25, 2022 | $ 1.4226665 | $ 1.4911423 |
| Mar 24, 2022 | $ 1.4772523 | $ 1.5023262 |
| Mar 23, 2022 | $ 1.4701975 | $ 1.4848409 |
| Mar 22, 2022 | $ 1.4458237 | $ 1.5610693 |
| Mar 21, 2022 | $ 1.4908417 | $ 1.6036648 |
| Mar 20, 2022 | $ 1.4750668 | $ 1.5960694 |
| Mar 19, 2022 | $ 1.5902729 | $ 1.6445917 |
| Mar 18, 2022 | $ 1.5435566 | $ 1.5840826 |
| Mar 17, 2022 | $ 1.4768158 | $ 1.5149832 |
| Mar 16, 2022 | $ 1.3850946 | $ 1.3944301 |
| Mar 15, 2022 | $ 1.3125726 | $ 1.3627083 |
| Mar 14, 2022 | $ 1.3117432 | $ 1.3647260 |
| Mar 13, 2022 | $ 1.3097157 | $ 1.3874652 |
| Mar 12, 2022 | $ 1.3709651 | $ 1.4376468 |
| Mar 11, 2022 | $ 1.3907787 | $ 1.5129439 |
| Mar 10, 2022 | $ 1.4559684 | $ 1.5694339 |
| Mar 09, 2022 | $ 1.5461364 | $ 1.6055664 |
| Mar 08, 2022 | $ 1.4547389 | $ 1.5506591 |
| Mar 07, 2022 | $ 1.4632977 | $ 1.5578348 |
| Mar 06, 2022 | $ 1.4698443 | $ 1.5739609 |
| Mar 05, 2022 | $ 1.5683376 | $ 1.6084766 |
| Mar 04, 2022 | $ 1.5677776 | $ 1.7031615 |
| Mar 03, 2022 | $ 1.6379313 | $ 1.7642678 |
| Mar 02, 2022 | $ 1.7445979 | $ 1.9030143 |
| Mar 01, 2022 | $ 1.8443535 | $ 1.9356367 |
| Feb 28, 2022 | $ 1.8292866 | $ 1.8893180 |
| Feb 27, 2022 | $ 1.6536277 | $ 1.8477108 |
| Feb 26, 2022 | $ 1.8385752 | $ 1.9104403 |
| Feb 25, 2022 | $ 1.8288881 | $ 1.8527961 |
| Feb 24, 2022 | $ 1.7517684 | $ 1.8753290 |
| Feb 23, 2022 | $ 1.5891070 | $ 1.8906064 |
| Feb 21, 2022 | $ 1.5891070 | $ 1.8220505 |
| Feb 20, 2022 | $ 1.7025317 | $ 1.9318525 |
| Feb 19, 2022 | $ 1.9192515 | $ 1.9669909 |
| Feb 18, 2022 | $ 1.9030435 | $ 2.0547573 |
| Feb 17, 2022 | $ 2.0220455 | $ 2.3153630 |
| Feb 16, 2022 | $ 2.2325269 | $ 2.3448854 |
| Feb 15, 2022 | $ 2.2436820 | $ 2.2657860 |
| Feb 14, 2022 | $ 1.8631945 | $ 1.8763058 |
| Feb 13, 2022 | $ 1.8089748 | $ 1.9438205 |
| Feb 12, 2022 | $ 1.9017880 | $ 2.0016318 |
| Feb 11, 2022 | $ 1.9332369 | $ 2.2639383 |
| Feb 10, 2022 | $ 2.2390593 | $ 2.4437258 |
| Feb 09, 2022 | $ 2.3839047 | $ 2.5519329 |
| Feb 08, 2022 | $ 2.4798353 | $ 3.1161988 |
| Feb 07, 2022 | $ 2.7072732 | $ 2.8030528 |
| Feb 06, 2022 | $ 1.8462065 | $ 1.9218662 |
| Feb 05, 2022 | $ 1.6729541 | $ 1.6879574 |
| Feb 04, 2022 | $ 1.5353725 | $ 2.0468147 |
| Feb 03, 2022 | $ 1.7034252 | $ 1.9417527 |
| Feb 02, 2022 | $ 1.9132901 | $ 2.1794286 |
| Feb 01, 2022 | $ 1.7479691 | $ 1.7577170 |
| Jan 31, 2022 | $ 1.6411697 | $ 1.6503798 |
| Jan 30, 2022 | $ 1.6026916 | $ 1.6730186 |
| Jan 29, 2022 | $ 1.6301705 | $ 2.0343849 |
| Jan 28, 2022 | $ 1.9036897 | $ 1.9129775 |
| Jan 27, 2022 | $ 1.8384567 | $ 1.8940560 |
| Jan 26, 2022 | $ 1.7110716 | $ 2.0513624 |
| Jan 25, 2022 | $ 1.9451974 | $ 2.3622618 |
| Jan 24, 2022 | $ 1.8012963 | $ 1.8034729 |
| Jan 23, 2022 | $ 1.5680480 | $ 1.7846065 |
| Jan 22, 2022 | $ 1.5961169 | $ 1.9211118 |
| Jan 21, 2022 | $ 1.8630850 | $ 2.9506083 |
| Jan 20, 2022 | $ 2.9099263 | $ 3.2813345 |
| Jan 19, 2022 | $ 2.9960236 | $ 3.4523887 |
| Jan 18, 2022 | $ 3.4376712 | $ 3.7859846 |
| Jan 17, 2022 | $ 3.7478703 | $ 7.9067640 |
| Jan 16, 2022 | $ 5.4586906 | $ 7.1210275 |
| Jan 15, 2022 | $ 2.4382372 | $ 2.6037866 |
| Jan 14, 2022 | $ 2.5289893 | $ 2.5503984 |
| Jan 13, 2022 | $ 2.4833971 | $ 2.7456161 |
| Jan 12, 2022 | $ 2.7363944 | $ 2.7664744 |
| Jan 11, 2022 | $ 2.5425145 | $ 2.5842710 |
| Jan 10, 2022 | $ 2.3103450 | $ 2.6861248 |
| Jan 09, 2022 | $ 2.4234577 | $ 2.5049966 |
| Jan 08, 2022 | $ 2.3197944 | $ 2.5039364 |
| Jan 07, 2022 | $ 2.4226257 | $ 2.6044565 |
| Jan 06, 2022 | $ 2.5964425 | $ 3.0916672 |
| Jan 05, 2022 | $ 3.0908088 | $ 3.9560043 |
| Jan 04, 2022 | $ 3.8516260 | $ 4.4212537 |
| Jan 03, 2022 | $ 4.4131276 | $ 4.5968423 |
| Jan 02, 2022 | $ 4.5971698 | $ 5.0885356 |
| Jan 01, 2022 | $ 4.9601676 | $ 5.1590571 |
| Dec 31, 2021 | $ 5.0513790 | $ 5.1543560 |
| Dec 30, 2021 | $ 4.7510406 | $ 4.9807926 |
| Dec 29, 2021 | $ 4.9706832 | $ 5.3973666 |
| Dec 28, 2021 | $ 5.2389880 | $ 5.7479227 |
| Dec 27, 2021 | $ 5.7084315 | $ 6.3842955 |
| Dec 26, 2021 | $ 6.3460775 | $ 6.5089274 |
| Dec 25, 2021 | $ 6.4262888 | $ 6.5894978 |
| Dec 24, 2021 | $ 6.5273788 | $ 7.1278191 |
| Dec 23, 2021 | $ 7.0154745 | $ 7.3340602 |
| Dec 22, 2021 | $ 6.8579462 | $ 7.7351156 |
| Dec 21, 2021 | $ 7.3545358 | $ 7.3831822 |
| Dec 20, 2021 | $ 6.8246742 | $ 7.0125993 |
| Dec 19, 2021 | $ 6.5626243 | $ 7.2091269 |
| Dec 18, 2021 | $ 7.1648114 | $ 7.3026075 |
| Dec 17, 2021 | $ 6.4264942 | $ 6.6274896 |
| Dec 16, 2021 | $ 5.5426075 | $ 6.2249525 |
| Dec 15, 2021 | $ 5.7742365 | $ 5.9973678 |
| Dec 14, 2021 | $ 5.0105793 | $ 5.0321339 |
| Dec 13, 2021 | $ 4.5642543 | $ 5.2393055 |
| Dec 12, 2021 | $ 5.1434390 | $ 5.1897286 |
| Dec 11, 2021 | $ 5.1271471 | $ 5.1714812 |
| Dec 10, 2021 | $ 4.8449873 | $ 5.8732551 |
| Dec 09, 2021 | $ 5.4990247 | $ 6.3612830 |
| Dec 08, 2021 | $ 6.2662772 | $ 6.3452719 |
| Dec 07, 2021 | $ 6.2812898 | $ 7.1354966 |
| Dec 06, 2021 | $ 6.5585253 | $ 6.6446863 |
| Dec 05, 2021 | $ 6.4711791 | $ 7.0813634 |
| Dec 04, 2021 | $ 6.9468210 | $ 8.5631208 |
| Dec 03, 2021 | $ 8.5381907 | $ 9.1093011 |
| Dec 02, 2021 | $ 8.7203116 | $ 9.7458620 |
| Dec 01, 2021 | $ 9.7323788 | $ 11.546974 |
| Nov 30, 2021 | $ 11.135322 | $ 13.871004 |
| Nov 29, 2021 | $ 13.839609 | $ 13.841685 |
| Nov 28, 2021 | $ 12.815798 | $ 14.054245 |
| Nov 27, 2021 | $ 14.003464 | $ 14.630456 |
| Nov 26, 2021 | $ 12.993292 | $ 15.440785 |
| Nov 25, 2021 | $ 15.311323 | $ 17.416141 |
| Nov 24, 2021 | $ 15.395083 | $ 18.096729 |
| Nov 23, 2021 | $ 17.967588 | $ 20.348803 |
| Nov 22, 2021 | $ 20.026552 | $ 21.630623 |
| Nov 21, 2021 | $ 19.260831 | $ 22.103024 |
| Nov 20, 2021 | $ 18.962423 | $ 19.686739 |
| Nov 19, 2021 | $ 17.809719 | $ 17.940658 |
| Nov 18, 2021 | $ 16.355770 | $ 17.960668 |
| Nov 17, 2021 | $ 17.818733 | $ 18.266932 |
| Nov 16, 2021 | $ 15.933826 | $ 18.360004 |
| Nov 15, 2021 | $ 18.355590 | $ 19.617800 |
| Nov 14, 2021 | $ 18.010154 | $ 19.170341 |
| Nov 13, 2021 | $ 18.943712 | $ 19.209833 |
| Nov 12, 2021 | $ 16.925100 | $ 21.693106 |
| Nov 11, 2021 | $ 21.458237 | $ 21.965006 |
| Nov 10, 2021 | $ 21.161769 | $ 24.390692 |
| Nov 09, 2021 | $ 20.608516 | $ 24.485947 |
| Nov 08, 2021 | $ 24.379419 | $ 29.928890 |
| Nov 07, 2021 | $ 28.714466 | $ 32.238047 |
| Nov 06, 2021 | $ 27.736665 | $ 27.854874 |
| Nov 05, 2021 | $ 27.289170 | $ 40.024712 |
| Nov 04, 2021 | $ 25.788355 | $ 25.938462 |
| Nov 03, 2021 | $ 11.836458 | $ 12.099243 |
| Nov 02, 2021 | $ 8.6389608 | $ 9.4557839 |
| Nov 01, 2021 | $ 8.9730642 | $ 11.585967 |
| Oct 31, 2021 | $ 8.9307663 | $ 9.0498476 |
| Oct 30, 2021 | $ 6.1711552 | $ 6.4586104 |
| Oct 29, 2021 | $ 6.3422053 | $ 6.5037874 |
| Oct 28, 2021 | $ 4.5247275 | $ 4.9546828 |
| Oct 27, 2021 | $ 4.8248591 | $ 6.0423899 |
| Oct 26, 2021 | $ 5.7565867 | $ 7.4671581 |
| Oct 24, 2021 | $ 6.6683016 | $ 8.5908467 |
| Oct 23, 2021 | $ 8.4596475 | $ 10.785719 |
| Oct 22, 2021 | $ 10.227432 | $ 10.848717 |
| Oct 21, 2021 | $ 9.9898902 | $ 11.286224 |
| Oct 20, 2021 | $ 10.264368 | $ 10.565313 |
| Oct 19, 2021 | $ 10.024674 | $ 12.964520 |
| Oct 18, 2021 | $ 10.845467 | $ 12.868595 |
| Oct 17, 2021 | $ 12.866858 | $ 13.087908 |
| Oct 16, 2021 | $ 12.807661 | $ 13.093960 |
| Oct 15, 2021 | $ 10.351690 | $ 10.838507 |
| Oct 14, 2021 | $ 10.805730 | $ 11.682717 |
| Oct 13, 2021 | $ 11.077665 | $ 11.115200 |
| Oct 12, 2021 | $ 10.288721 | $ 10.992332 |
| Oct 11, 2021 | $ 10.990708 | $ 12.208488 |
| Oct 10, 2021 | $ 11.912878 | $ 13.689531 |
| Oct 09, 2021 | $ 13.647848 | $ 15.136646 |
| Oct 08, 2021 | $ 13.893230 | $ 14.039774 |
| Oct 07, 2021 | $ 13.486100 | $ 13.941404 |
| Oct 06, 2021 | $ 13.233298 | $ 19.416227 |
| Oct 05, 2021 | $ 19.136249 | $ 20.674862 |
| Oct 04, 2021 | $ 17.372649 | $ 20.569114 |
| Oct 03, 2021 | $ 20.495244 | $ 22.483908 |
| Oct 02, 2021 | $ 21.880370 | $ 23.711089 |
| Oct 01, 2021 | $ 23.579668 | $ 25.466795 |
| Sep 30, 2021 | $ 25.037297 | $ 26.992496 |
| Sep 29, 2021 | $ 25.749294 | $ 26.816459 |
| Sep 28, 2021 | $ 24.274442 | $ 30.267744 |
| Sep 27, 2021 | $ 29.516167 | $ 34.229932 |
| Sep 26, 2021 | $ 30.565891 | $ 33.735302 |
| Sep 25, 2021 | $ 31.759000 | $ 32.075366 |
| Sep 24, 2021 | $ 28.132593 | $ 34.010358 |
| Sep 23, 2021 | $ 33.156957 | $ 38.259058 |
| Sep 22, 2021 | $ 36.104539 | $ 36.287144 |
| Sep 21, 2021 | $ 25.751371 | $ 29.526107 |
| Sep 20, 2021 | $ 25.224772 | $ 33.250971 |
| Sep 19, 2021 | $ 33.093404 | $ 34.878601 |
| Sep 18, 2021 | $ 32.235686 | $ 37.913226 |
| Sep 17, 2021 | $ 34.604875 | $ 39.585164 |
| Sep 16, 2021 | $ 38.902082 | $ 39.807690 |
| Sep 15, 2021 | $ 36.050887 | $ 43.259615 |
| Sep 14, 2021 | $ 41.538318 | $ 47.887953 |
| Sep 13, 2021 | $ 45.191456 | $ 55.150902 |
| Sep 12, 2021 | $ 53.780341 | $ 63.730309 |
| Sep 11, 2021 | $ 44.940634 | $ 46.362103 |
| Sep 10, 2021 | $ 39.364588 | $ 41.793959 |
| Sep 09, 2021 | $ 35.848129 | $ 39.475746 |
| Sep 08, 2021 | $ 29.824751 | $ 32.184694 |
| Sep 07, 2021 | $ 30.754147 | $ 39.868182 |
| Sep 06, 2021 | $ 39.840291 | $ 44.275605 |
| Sep 05, 2021 | $ 42.605922 | $ 44.737789 |
| Sep 04, 2021 | $ 41.466952 | $ 49.860996 |
| Sep 03, 2021 | $ 48.103155 | $ 54.218553 |
| Sep 02, 2021 | $ 51.257952 | $ 51.948284 |
| Sep 01, 2021 | $ 50.290259 | $ 54.127696 |
| Aug 31, 2021 | $ 47.031310 | $ 61.079090 |
| Aug 30, 2021 | $ 50.574369 | $ 79.427875 |
| Aug 29, 2021 | $ 79.428253 | $ 105.77716 |
| Aug 27, 2021 | $ 87.764234 | $ 106.91116 |
| Aug 26, 2021 | $ 81.909963 | $ 98.831763 |
| Aug 25, 2021 | $ 95.656341 | $ 148.30206 |
| Aug 24, 2021 | $ 138.63265 | $ 149.74095 |
| Aug 23, 2021 | $ 69.554184 | $ 85.825797 |
| Aug 22, 2021 | $ 55.926175 | $ 61.392196 |
| Aug 21, 2021 | $ 47.917440 | $ 85.503248 |
| Aug 20, 2021 | $ 49.243973 | $ 49.278071 |
We will update this as soon as possible. If you like to help, you can contact us.
