			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cyclos	CYS	$ 0.130279	+0.70 %	$ 0.135956	$ 0.126206	$ 548.10K

Cyclos CYS

آخر سعر

$ 0.130279

+0.70 %

عالي24

$ 0.135956

منخفض24

$ 0.126206

حجم24

$ 548.10K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cyclos CYS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.129114201,402,553	$ 0.152173820.12452362	$ 0.12452362	$ 1,402,553
Sep 14, 2026	$ 0.152660161,891,415	$ 0.160102390.12037980	$ 0.12037980	$ 1,891,415
Sep 13, 2026	$ 0.12066320982,861	$ 0.139094380.11995053	$ 0.11995053	$ 982,861
Sep 12, 2026	$ 0.137545331,370,374	$ 0.154542690.13410877	$ 0.13410877	$ 1,370,374
Sep 11, 2026	$ 0.154696991,646,032	$ 0.164450480.12685304	$ 0.12685304	$ 1,646,032
Sep 10, 2026	$ 0.139778461,167,762	$ 0.147266110.13633067	$ 0.13633067	$ 1,167,762
Sep 09, 2026	$ 0.144211041,831,630	$ 0.182912060.13636048	$ 0.13636048	$ 1,831,630
Sep 08, 2026	$ 0.179416571,770,581	$ 0.215199550.17234911	$ 0.17234911	$ 1,770,581
Sep 07, 2026	$ 0.209620121,319,647	$ 0.229589670.20663937	$ 0.20663937	$ 1,319,647
Sep 06, 2026	$ 0.229257071,137,928	$ 0.246701780.22504942	$ 0.22504942	$ 1,137,928
Sep 05, 2026	$ 0.246645624,617,160	$ 0.253909800.23029671	$ 0.23029671	$ 4,617,160
Sep 04, 2026	$ 0.245065295,740,756	$ 0.289505100.23562282	$ 0.23562282	$ 5,740,756
Sep 03, 2026	$ 0.275039065,774,703	$ 0.347001560.26754911	$ 0.26754911	$ 5,774,703
Sep 02, 2026	$ 0.343873085,609,157	$ 0.421661300.32634880	$ 0.32634880	$ 5,609,157
Sep 01, 2026	$ 0.407701176,425,947	$ 0.624101080.40019547	$ 0.40019547	$ 6,425,947
Aug 31, 2026	$ 0.623699694,956,398	$ 1.02609990.61948083	$ 0.61948083	$ 4,956,398
Aug 30, 2026	$ 0.847244292,998,464	$ 0.853741170.70846712	$ 0.70846712	$ 2,998,464
Aug 29, 2026	$ 0.732393041,921,262	$ 0.747143370.57685194	$ 0.57685194	$ 1,921,262
Aug 28, 2026	$ 0.577770961,933,199	$ 0.856342650.57153774	$ 0.57153774	$ 1,933,199
Aug 27, 2026	$ 0.797694301,529,765	$ 0.845148970.74546803	$ 0.74546803	$ 1,529,765
Aug 26, 2026	$ 0.796768781,292,978	$ 0.801599550.65103736	$ 0.65103736	$ 1,292,978
Aug 25, 2026	$ 0.654595941,262,272	$ 0.727073860.61220356	$ 0.61220356	$ 1,262,272
Aug 24, 2026	$ 0.636418431,099,047	$ 0.666935080.55690944	$ 0.55690944	$ 1,099,047
Aug 23, 2026	$ 0.583250391,420,488	$ 0.612752720.53822403	$ 0.53822403	$ 1,420,488
Aug 22, 2026	$ 0.54222461926,208	$ 0.549510820.49107527	$ 0.49107527	$ 926,208
Aug 21, 2026	$ 0.53675551733,992	$ 0.568237640.52382481	$ 0.52382481	$ 733,992
Aug 20, 2026	$ 0.549949351,591,902	$ 0.624652730.53221398	$ 0.53221398	$ 1,591,902
Aug 19, 2026	$ 0.582599163,645,173	$ 0.607331780.49618221	$ 0.49618221	$ 3,645,173
Aug 18, 2026	$ 0.517185073,294,036	$ 0.548981440.44555248	$ 0.44555248	$ 3,294,036
Aug 17, 2026	$ 0.4607548810,400,956	$ 0.856381890.43646232	$ 0.43646232	$ 10,400,956
Aug 16, 2026	$ 0.7969281118,696,272	$ 0.867767780.61930406	$ 0.61930406	$ 18,696,272

We will update this as soon as possible. If you like to help, you can contact us.