BTC/USD
$ 84,557  4.18%
BTC/EUR
€ 73,687  4.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,237  4.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.32B
Altcoin volume
$ 23.44B
Crypto market cap
$ 2.56T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

CZshares

CZSHARES

$ 0.001447 -88.96 % $ 0.013111 $ 0.001442
Czshares

CZshares CZSHARES

آخر سعر
$ 0.001447
%
-88.96 %
عالي24
$ 0.013111
منخفض24
$ 0.001442
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
CZshares CZSHARES historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 20, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 19, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 18, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 17, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 16, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 15, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 14, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 13, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 12, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 11, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 10, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 09, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 08, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 07, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 06, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 05, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 04, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 03, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 02, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 01, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 31, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 30, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 29, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 28, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 27, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 26, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 25, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 24, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 23, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 22, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 21, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 20, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 19, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 18, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 17, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 16, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 15, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 14, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 13, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 12, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 11, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 10, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 09, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 08, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 07, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 06, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 05, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 04, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 03, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 02, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 01, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 31, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 30, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 29, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 28, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 27, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 26, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 25, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 24, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 23, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 22, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 21, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 20, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 19, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 18, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 17, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 16, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 15, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 14, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 13, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 12, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 11, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 10, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 09, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 08, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 07, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 06, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 05, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 04, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 03, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 02, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jul 01, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 30, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 29, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 28, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 27, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 26, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 25, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 24, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 23, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 22, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 21, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 20, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 19, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 18, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 17, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 16, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 15, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 14, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 13, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 12, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 11, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 10, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 09, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 08, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 07, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 06, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 05, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 04, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 03, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 02, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jun 01, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 31, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 30, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 29, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 28, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 27, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 26, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 25, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 24, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 23, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 22, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 21, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 20, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 19, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 18, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 17, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 16, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 15, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 14, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 13, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 12, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 11, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 10, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 09, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 08, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 07, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 06, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 05, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 04, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 03, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 02, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
May 01, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 30, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 29, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 28, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 27, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 26, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 25, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 24, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 23, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 22, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 21, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 20, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 19, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 18, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 17, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 16, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 15, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 14, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 13, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 12, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 11, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 10, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 09, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 08, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 07, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 06, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 05, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 04, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 03, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 02, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Apr 01, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 31, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 30, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 29, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 28, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 27, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 26, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 25, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 24, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 23, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 22, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 21, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 20, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 19, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 18, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 17, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 16, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 15, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 14, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 13, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 12, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 11, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 10, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 09, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 08, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 07, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 06, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 05, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 04, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 03, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 02, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Mar 01, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 28, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 27, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 26, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 25, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 24, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 23, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 22, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 21, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 20, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 19, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 18, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 17, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 16, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 15, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 14, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 13, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 12, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 11, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 10, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 09, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 08, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 07, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 06, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 05, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 04, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 03, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 02, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Feb 01, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 31, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 30, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 29, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 28, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 27, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 26, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 25, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 24, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 23, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 22, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 21, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 20, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 19, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 18, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 17, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 16, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 15, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 14, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 13, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 12, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 11, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 10, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 09, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 08, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 07, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 06, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 05, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 04, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 03, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 02, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Jan 01, 2026 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 31, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 30, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 29, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 28, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 27, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 26, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 25, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 24, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 23, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 22, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 21, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 20, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 19, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 18, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 17, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 16, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 15, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 14, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 13, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 12, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 11, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 10, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 09, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 08, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 07, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 06, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 05, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 04, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 03, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 02, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Dec 01, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 30, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 29, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 28, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 27, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 26, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 25, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 24, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 23, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 21, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 20, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 19, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 18, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 17, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 16, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 15, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 14, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 13, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 12, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 11, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 10, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 09, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 08, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 07, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 06, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 05, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 04, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 03, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 02, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Nov 01, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 31, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 30, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 29, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 28, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 27, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 26, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 25, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 24, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 23, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 22, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 21, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 20, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 19, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 18, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 17, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 16, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 15, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 14, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 13, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 12, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 11, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 10, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 09, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 08, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 07, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 06, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 05, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 04, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 03, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 02, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Oct 01, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 30, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 29, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 28, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 27, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 26, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 25, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 24, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 23, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 22, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 21, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 20, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 19, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 18, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 17, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 16, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 15, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 14, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 13, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 12, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 11, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 10, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 09, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 08, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 07, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 06, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 05, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 04, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 03, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 02, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Sep 01, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 31, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 30, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 29, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 28, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 27, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 26, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 25, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 24, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 23, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 22, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 21, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 20, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 19, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 18, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 17, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 16, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 15, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 14, 2025 $ 0.01311145 $ 0.01311145 $ 0.01311145 $ 0
Aug 13, 2025 $ 0.01311145 $ 0.01318273 $ 0.01303561 $ 0
Aug 12, 2025 $ 0.01310203 $ 0.01398816 $ 0.01210509 $ 0
Aug 11, 2025 $ 0.01384602 $ 0.01408226 $ 0.01360435 $ 0
Aug 10, 2025 $ 0.01371366 $ 0.01375044 $ 0.01343282 $ 0
Aug 09, 2025 $ 0.01347056 $ 0.01384762 $ 0.01340428 $ 0
Aug 08, 2025 $ 0.01341741 $ 0.01367290 $ 0.01340653 $ 0
Aug 07, 2025 $ 0.01358188 $ 0.01358188 $ 0.01317560 $ 0
Aug 06, 2025 $ 0.01325904 $ 0.01334716 $ 0.01285305 $ 0
Aug 05, 2025 $ 0.01300125 $ 0.01319932 $ 0.01279709 $ 0
Aug 04, 2025 $ 0.01318737 $ 0.01319533 $ 0.01133910 $ 0
Aug 03, 2025 $ 0.01177362 $ 0.01183318 $ 0.01140075 $ 0
Aug 02, 2025 $ 0.01150148 $ 0.01200498 $ 0.01142782 $ 0
Aug 01, 2025 $ 0.01183398 $ 0.01253811 $ 0.01164745 $ 0
Jul 31, 2025 $ 0.01235868 $ 0.01281401 $ 0.01226654 $ 0
Jul 30, 2025 $ 0.01248219 $ 0.01357078 $ 0.01208511 $ 0
Jul 29, 2025 $ 0.01346043 $ 0.01379924 $ 0.01333014 $ 0
Jul 28, 2025 $ 0.01359639 $ 0.01402112 $ 0.01170090 $ 0
Jul 27, 2025 $ 0.01183063 $ 0.01188522 $ 0.01136864 $ 0
Jul 26, 2025 $ 0.01138745 $ 0.01146483 $ 0.01086260 $ 0
Jul 25, 2025 $ 0.01096756 $ 0.01096907 $ 0.01065163 $ 0
Jul 24, 2025 $ 0.01094081 $ 0.01115427 $ 0.01056983 $ 0
Jul 23, 2025 $ 0.01103307 $ 0.01150989 $ 0.01064277 $ 0
Jul 22, 2025 $ 0.01125515 $ 0.01127407 $ 0.01066456 $ 0
Jul 21, 2025 $ 0.01096238 $ 0.01128255 $ 0.01077287 $ 0
Jul 20, 2025 $ 0.01092888 $ 0.01109791 $ 0.01081016 $ 0
Jul 19, 2025 $ 0.01083462 $ 0.01104024 $ 0.01070970 $ 0
Jul 18, 2025 $ 0.01090532 $ 0.01150058 $ 0.01062758 $ 0
Jul 17, 2025 $ 0.01098634 $ 0.01113601 $ 0.01078368 $ 0
Jul 16, 2025 $ 0.01090899 $ 0.01101957 $ 0.01055880 $ 0
Jul 15, 2025 $ 0.01062991 $ 0.01079865 $ 0.01052639 $ 0
Jul 14, 2025 $ 0.01077401 $ 0.01105866 $ 0.01054476 $ 0
Jul 13, 2025 $ 0.01058269 $ 0.01067603 $ 0.01052355 $ 0
Jul 12, 2025 $ 0.01057210 $ 0.01074679 $ 0.01048483 $ 0
Jul 11, 2025 $ 0.01063570 $ 0.01074907 $ 0.01047569 $ 0
Jul 10, 2025 $ 0.01050898 $ 0.01053927 $ 0.01011531 $ 0
Jul 09, 2025 $ 0.01013992 $ 0.01016540 $ 0.00993641 $ 0
Jul 08, 2025 $ 0.00995475 $ 0.00998581 $ 0.00990681 $ 0
Jul 07, 2025 $ 0.00996351 $ 0.00999961 $ 0.00989937 $ 0
Jul 06, 2025 $ 0.00999449 $ 0.01002254 $ 0.00984926 $ 0
Jul 05, 2025 $ 0.00989127 $ 0.00990257 $ 0.00982891 $ 0
Jul 04, 2025 $ 0.00985279 $ 0.01001235 $ 0.00980381 $ 0
Jul 03, 2025 $ 0.01000136 $ 0.01002929 $ 0.00989244 $ 0
Jul 02, 2025 $ 0.00991598 $ 0.01021454 $ 0.00983647 $ 0
Jul 01, 2025 $ 0.00986659 $ 0.00987824 $ 0.00627419 $ 0
Jun 30, 2025 $ 0.00638994 $ 0.00646417 $ 0.00637071 $ 0
Jun 29, 2025 $ 0.00643733 $ 0.00644683 $ 0.00635919 $ 0
Jun 28, 2025 $ 0.00637655 $ 0.00638189 $ 0.00633342 $ 0
Jun 27, 2025 $ 0.00635079 $ 0.00637515 $ 0.00628815 $ 0
Jun 26, 2025 $ 0.00631601 $ 0.00639344 $ 0.00630395 $ 0
Jun 25, 2025 $ 0.00635374 $ 0.00640478 $ 0.00630968 $ 0
Jun 24, 2025 $ 0.00632650 $ 0.00633547 $ 0.00625573 $ 0
Jun 23, 2025 $ 0.00629931 $ 0.00632083 $ 0.00604432 $ 0
Jun 22, 2025 $ 0.00605705 $ 0.00626906 $ 0.00591782 $ 0
Jun 21, 2025 $ 0.00621282 $ 0.00636179 $ 0.00614571 $ 0
Jun 20, 2025 $ 0.00632961 $ 0.00643451 $ 0.00629436 $ 0
Jun 19, 2025 $ 0.00637623 $ 0.00638229 $ 0.00629531 $ 0
Jun 18, 2025 $ 0.00634589 $ 0.00650811 $ 0.00626967 $ 0
Jun 17, 2025 $ 0.00645211 $ 0.00683090 $ 0.00637812 $ 0
Jun 16, 2025 $ 0.00642341 $ 0.00681358 $ 0.00642341 $ 0
Jun 15, 2025 $ 0.00669291 $ 0.00672149 $ 0.00663042 $ 0
Jun 14, 2025 $ 0.00665728 $ 0.00666687 $ 0.00648328 $ 0
Jun 13, 2025 $ 0.00662984 $ 0.00672328 $ 0.00652232 $ 0
Jun 12, 2025 $ 0.00669539 $ 0.00685448 $ 0.00665567 $ 0
Jun 11, 2025 $ 0.00683937 $ 0.00691481 $ 0.00678550 $ 0
Jun 10, 2025 $ 0.00690888 $ 0.00813543 $ 0.00679647 $ 0
Jun 09, 2025 $ 0.00810812 $ 0.00814561 $ 0.00786185 $ 0
Jun 08, 2025 $ 0.00791319 $ 0.00796890 $ 0.00680860 $ 0
Jun 07, 2025 $ 0.00682702 $ 0.00685763 $ 0.00669339 $ 0
Jun 06, 2025 $ 0.00672427 $ 0.00678028 $ 0.00651216 $ 0
Jun 05, 2025 $ 0.00654851 $ 0.00699726 $ 0.00646469 $ 0
Jun 04, 2025 $ 0.00692064 $ 0.00701151 $ 0.00688955 $ 0
Jun 03, 2025 $ 0.00689931 $ 0.00702702 $ 0.00685446 $ 0
Jun 02, 2025 $ 0.00694933 $ 0.00696505 $ 0.00677906 $ 0
Jun 01, 2025 $ 0.00689600 $ 0.00691431 $ 0.00673602 $ 0
May 31, 2025 $ 0.00684083 $ 0.00687189 $ 0.00668005 $ 0
May 30, 2025 $ 0.00673998 $ 0.00704682 $ 0.00672338 $ 0
May 29, 2025 $ 0.00701414 $ 0.00784080 $ 0.00616766 $ 0
May 28, 2025 $ 0.00779528 $ 0.00854329 $ 0.00774894 $ 0
May 27, 2025 $ 0.00854100 $ 0.00967466 $ 0.00853310 $ 0
May 26, 2025 $ 0.00940820 $ 0.00941964 $ 0.00806348 $ 0
May 25, 2025 $ 0.00808596 $ 0.00811780 $ 0.00793424 $ 0
May 24, 2025 $ 0.00806249 $ 0.00818276 $ 0.00791442 $ 0
May 23, 2025 $ 0.00793254 $ 0.00816174 $ 0.00772269 $ 0
May 22, 2025 $ 0.00800468 $ 0.01023351 $ 0.00700615 $ 0
May 21, 2025 $ 0.00701135 $ 0.00760845 $ 0.00695892 $ 0
May 20, 2025 $ 0.00736545 $ 0.00739588 $ 0.00707434 $ 0
May 19, 2025 $ 0.00717844 $ 0.00904168 $ 0.00716057 $ 0
May 18, 2025 $ 0.00903152 $ 0.00903887 $ 0.00873456 $ 0
May 17, 2025 $ 0.00880177 $ 0.00887296 $ 0.00871310 $ 0
May 16, 2025 $ 0.00887001 $ 0.00911053 $ 0.00874222 $ 0
May 15, 2025 $ 0.00880358 $ 0.00880367 $ 0.00728759 $ 0
May 14, 2025 $ 0.00736024 $ 0.00987194 $ 0.00631478 $ 0
May 13, 2025 $ 0.00986014 $ 0.00995021 $ 0.00940684 $ 0
May 12, 2025 $ 0.00963250 $ 0.01017900 $ 0.00943458 $ 0
May 11, 2025 $ 0.00970064 $ 0.00991863 $ 0.00966313 $ 0
May 10, 2025 $ 0.00984983 $ 0.00985852 $ 0.00912450 $ 0
May 09, 2025 $ 0.00928736 $ 0.00958514 $ 0.00901034 $ 0
May 08, 2025 $ 0.00908550 $ 0.00908766 $ 0.00857434 $ 0
May 07, 2025 $ 0.00861532 $ 0.00888157 $ 0.00824166 $ 0
May 06, 2025 $ 0.00825810 $ 0.00826934 $ 0.00635682 $ 0
May 05, 2025 $ 0.00637121 $ 0.00644835 $ 0.00633553 $ 0
May 04, 2025 $ 0.00635699 $ 0.00648587 $ 0.00632929 $ 0
May 03, 2025 $ 0.00646824 $ 0.00705121 $ 0.00642033 $ 0
May 02, 2025 $ 0.00674382 $ 0.00675251 $ 0.00664280 $ 0
May 01, 2025 $ 0.00669208 $ 0.00669411 $ 0.00580266 $ 0
Apr 30, 2025 $ 0.00581315 $ 0.00585890 $ 0.00573283 $ 0
Apr 29, 2025 $ 0.00582167 $ 0.00586632 $ 0.00578785 $ 0
Apr 28, 2025 $ 0.00582203 $ 0.00584403 $ 0.00574732 $ 0
Apr 27, 2025 $ 0.00579575 $ 0.00676484 $ 0.00577080 $ 0
Apr 26, 2025 $ 0.00675435 $ 0.00683166 $ 0.00669227 $ 0
Apr 25, 2025 $ 0.00676242 $ 0.00686190 $ 0.00670596 $ 0
Apr 24, 2025 $ 0.00675978 $ 0.00677257 $ 0.00628776 $ 0
Apr 23, 2025 $ 0.00671997 $ 0.00684896 $ 0.00665205 $ 0
Apr 22, 2025 $ 0.00673921 $ 0.00677427 $ 0.00640427 $ 0
Apr 21, 2025 $ 0.00643215 $ 0.00653881 $ 0.00589994 $ 0
Apr 20, 2025 $ 0.00590465 $ 0.00594721 $ 0.00585066 $ 0
Apr 19, 2025 $ 0.00591611 $ 0.00621178 $ 0.00590388 $ 0
Apr 18, 2025 $ 0.00611738 $ 0.00616038 $ 0.00562806 $ 0
Apr 17, 2025 $ 0.00565002 $ 0.00567463 $ 0.00536146 $ 0
Apr 16, 2025 $ 0.00537813 $ 0.00556910 $ 0.00537417 $ 0
Apr 15, 2025 $ 0.00543314 $ 0.00554647 $ 0.00543137 $ 0
Apr 14, 2025 $ 0.00546245 $ 0.00583251 $ 0.00541851 $ 0
Apr 13, 2025 $ 0.00575683 $ 0.00583509 $ 0.00548026 $ 0
Apr 12, 2025 $ 0.00566828 $ 0.00569872 $ 0.00554214 $ 0
Apr 11, 2025 $ 0.00556179 $ 0.00592030 $ 0.00549461 $ 0
Apr 10, 2025 $ 0.00551852 $ 0.00584137 $ 0.00513649 $ 0
Apr 09, 2025 $ 0.00583861 $ 0.00586249 $ 0.00527737 $ 0
Apr 08, 2025 $ 0.00546795 $ 0.00599923 $ 0.00544210 $ 0
Apr 07, 2025 $ 0.00588917 $ 0.00601654 $ 0.00554256 $ 0
Apr 06, 2025 $ 0.00589162 $ 0.00630251 $ 0.00578067 $ 0
Apr 05, 2025 $ 0.00629753 $ 0.00636287 $ 0.00626131 $ 0
Apr 04, 2025 $ 0.00636321 $ 0.00638882 $ 0.00622762 $ 0
Apr 03, 2025 $ 0.00630633 $ 0.00653791 $ 0.00615913 $ 0
Apr 02, 2025 $ 0.00640572 $ 0.00675899 $ 0.00634158 $ 0
Apr 01, 2025 $ 0.00673228 $ 0.00692597 $ 0.00662975 $ 0
Mar 31, 2025 $ 0.00680326 $ 0.00728406 $ 0.00674099 $ 0
Mar 30, 2025 $ 0.00722682 $ 0.00736434 $ 0.00712865 $ 0
Mar 29, 2025 $ 0.00724296 $ 0.00746934 $ 0.00717336 $ 0
Mar 28, 2025 $ 0.00742185 $ 0.00775346 $ 0.00737423 $ 0
Mar 27, 2025 $ 0.00775230 $ 0.00791002 $ 0.00769128 $ 0
Mar 26, 2025 $ 0.00770020 $ 0.00790754 $ 0.00766823 $ 0
Mar 25, 2025 $ 0.00785315 $ 0.00827372 $ 0.00781687 $ 0
Mar 24, 2025 $ 0.00821123 $ 0.00824591 $ 0.00783361 $ 0
Mar 23, 2025 $ 0.00789640 $ 0.00793436 $ 0.00781468 $ 0
Mar 22, 2025 $ 0.00790325 $ 0.00797065 $ 0.00785979 $ 0
Mar 21, 2025 $ 0.00795369 $ 0.00806603 $ 0.00787976 $ 0
Mar 20, 2025 $ 0.00796543 $ 0.00819641 $ 0.00792155 $ 0
Mar 19, 2025 $ 0.00796743 $ 0.00841019 $ 0.00787426 $ 0
Mar 18, 2025 $ 0.00832245 $ 0.00890958 $ 0.00820962 $ 0
Mar 17, 2025 $ 0.00884194 $ 0.00899105 $ 0.00841411 $ 0
Mar 16, 2025 $ 0.00887329 $ 0.00930423 $ 0.00863910 $ 0
Mar 15, 2025 $ 0.00908963 $ 0.00911219 $ 0.00873781 $ 0
Mar 14, 2025 $ 0.00873576 $ 0.00887854 $ 0.00856513 $ 0
Mar 13, 2025 $ 0.00859058 $ 0.00971471 $ 0.00846736 $ 0
Mar 12, 2025 $ 0.00920145 $ 0.00933586 $ 0.00886744 $ 0
Mar 11, 2025 $ 0.00897317 $ 0.00921138 $ 0.00827332 $ 0
Mar 10, 2025 $ 0.00863988 $ 0.00973607 $ 0.00851918 $ 0
Mar 09, 2025 $ 0.00954165 $ 0.01036514 $ 0.00947239 $ 0
Mar 08, 2025 $ 0.01035927 $ 0.01051427 $ 0.01034995 $ 0
Mar 07, 2025 $ 0.01043895 $ 0.01091383 $ 0.01035525 $ 0
Mar 06, 2025 $ 0.01076450 $ 0.01105225 $ 0.01063068 $ 0
Mar 05, 2025 $ 0.01070255 $ 0.01076351 $ 0.01037802 $ 0
Mar 04, 2025 $ 0.01043519 $ 0.01074300 $ 0.00980942 $ 0
Mar 03, 2025 $ 0.01064550 $ 0.01072451 $ 0.00885356 $ 0
Mar 02, 2025 $ 0.00964947 $ 0.00967132 $ 0.00787978 $ 0
Mar 01, 2025 $ 0.00796049 $ 0.00798266 $ 0.00767951 $ 0
Feb 28, 2025 $ 0.00769670 $ 0.00784166 $ 0.00724379 $ 0
Feb 27, 2025 $ 0.00783263 $ 0.01078958 $ 0.00768974 $ 0
Feb 26, 2025 $ 0.01024021 $ 0.01242319 $ 0.00968269 $ 0
Feb 25, 2025 $ 0.01236385 $ 0.01273126 $ 0.01200081 $ 0
Feb 24, 2025 $ 0.01259225 $ 0.01351340 $ 0.01254581 $ 0
Feb 23, 2025 $ 0.01349233 $ 0.01375618 $ 0.01329535 $ 0
Feb 22, 2025 $ 0.01370244 $ 0.01405695 $ 0.01332339 $ 0
Feb 21, 2025 $ 0.01337232 $ 0.01404057 $ 0.01310967 $ 0
Feb 20, 2025 $ 0.01373626 $ 0.01378855 $ 0.01187314 $ 0
Feb 19, 2025 $ 0.01196686 $ 0.01247522 $ 0.01185227 $ 0
Feb 18, 2025 $ 0.01246417 $ 0.01366192 $ 0.01233189 $ 0
Feb 17, 2025 $ 0.01350418 $ 0.01394559 $ 0.01315944 $ 0
Feb 16, 2025 $ 0.01386182 $ 0.01425141 $ 0.01348542 $ 0
Feb 15, 2025 $ 0.01366702 $ 0.01418089 $ 0.01344579 $ 0
Feb 14, 2025 $ 0.01355636 $ 0.01391743 $ 0.01293288 $ 0
Feb 13, 2025 $ 0.01357257 $ 0.01499794 $ 0.01282082 $ 0
Feb 12, 2025 $ 0.01388696 $ 0.01403474 $ 0.01043119 $ 0
Feb 11, 2025 $ 0.01067420 $ 0.01432471 $ 0.00924428 $ 0
Feb 10, 2025 $ 0.01085374 $ 0.01134309 $ 0.01051745 $ 0
Feb 09, 2025 $ 0.01124130 $ 0.01340202 $ 0.01100531 $ 0
Feb 08, 2025 $ 0.01248095 $ 0.01331513 $ 0.01237072 $ 0
Feb 07, 2025 $ 0.01270874 $ 0.01347935 $ 0.01249716 $ 0
Feb 06, 2025 $ 0.01333165 $ 0.01545726 $ 0.01229846 $ 0
Feb 05, 2025 $ 0.01506673 $ 0.02334455 $ 0.01497507 $ 0
Feb 04, 2025 $ 0.02314926 $ 0.02433532 $ 0.02236910 $ 0
Feb 03, 2025 $ 0.02422907 $ 0.02469434 $ 0.02045830 $ 0
Feb 02, 2025 $ 0.02462383 $ 0.02593039 $ 0.02399942 $ 0
Feb 01, 2025 $ 0.02456881 $ 0.02569722 $ 0.02446993 $ 0
Jan 31, 2025 $ 0.02553408 $ 0.02774201 $ 0.02527918 $ 0
Jan 30, 2025 $ 0.02767106 $ 0.02805336 $ 0.01639006 $ 0
Jan 29, 2025 $ 0.01642905 $ 0.01658607 $ 0.01608209 $ 0
Jan 28, 2025 $ 0.01613228 $ 0.01652213 $ 0.01607738 $ 0
Jan 27, 2025 $ 0.01622789 $ 0.01623467 $ 0.01411585 $ 0
Jan 26, 2025 $ 0.01599972 $ 0.01706347 $ 0.01289531 $ 0
Jan 25, 2025 $ 0.01294628 $ 0.01301106 $ 0.01279145 $ 0
Jan 24, 2025 $ 0.01283697 $ 0.01333027 $ 0.01253802 $ 0
Jan 23, 2025 $ 0.01287582 $ 0.03524214 $ 0.01115802 $ 0
Jan 22, 2025 $ 0.03512283 $ 0.03620839 $ 0.03488498 $ 0
Jan 21, 2025 $ 0.03560518 $ 0.03580075 $ 0.03449420 $ 0
Jan 20, 2025 $ 0.03529663 $ 0.03653136 $ 0.03319450 $ 0
Jan 19, 2025 $ 0.03457880 $ 0.03588168 $ 0.03416272 $ 0
Jan 18, 2025 $ 0.03549633 $ 0.04062959 $ 0.03506919 $ 0
Jan 17, 2025 $ 0.04053162 $ 0.04100083 $ 0.04006350 $ 0
Jan 16, 2025 $ 0.04008627 $ 0.04245846 $ 0.03935190 $ 0
Jan 15, 2025 $ 0.04243697 $ 0.04650745 $ 0.04173205 $ 0
Jan 14, 2025 $ 0.04602614 $ 0.04652023 $ 0.03390238 $ 0
Jan 13, 2025 $ 0.04309499 $ 0.04422092 $ 0.03050630 $ 0
Jan 12, 2025 $ 0.03217434 $ 0.03386231 $ 0.02345438 $ 0
Jan 11, 2025 $ 0.02348407 $ 0.02363829 $ 0.02326785 $ 0
Jan 10, 2025 $ 0.02337423 $ 0.02353280 $ 0.02288338 $ 0
Jan 09, 2025 $ 0.02295556 $ 0.02384342 $ 0.02260179 $ 0
Jan 08, 2025 $ 0.02368228 $ 0.02414250 $ 0.02299218 $ 0
Jan 07, 2025 $ 0.02380907 $ 0.02503409 $ 0.02358546 $ 0
Jan 06, 2025 $ 0.02490233 $ 0.02544381 $ 0.02410012 $ 0
Jan 05, 2025 $ 0.02420727 $ 0.02423086 $ 0.02379244 $ 0
Jan 04, 2025 $ 0.02416415 $ 0.02436146 $ 0.02351365 $ 0
Jan 03, 2025 $ 0.02411071 $ 0.02416244 $ 0.02352869 $ 0
Jan 02, 2025 $ 0.02383163 $ 0.02395081 $ 0.02312644 $ 0
Jan 01, 2025 $ 0.02339254 $ 0.02351593 $ 0.02314344 $ 0
Dec 31, 2024 $ 0.02320656 $ 0.02361253 $ 0.02304762 $ 0
Dec 30, 2024 $ 0.02326309 $ 0.02351171 $ 0.02277654 $ 0
Dec 29, 2024 $ 0.02304717 $ 0.02379941 $ 0.02258329 $ 0
Dec 28, 2024 $ 0.02291428 $ 0.02347861 $ 0.02253363 $ 0
Dec 27, 2024 $ 0.02252211 $ 0.02338535 $ 0.02240911 $ 0
Dec 26, 2024 $ 0.02267852 $ 0.02390944 $ 0.02246745 $ 0
Dec 25, 2024 $ 0.02336991 $ 0.02379001 $ 0.02314835 $ 0
Dec 24, 2024 $ 0.02325430 $ 0.02333952 $ 0.02222438 $ 0
Dec 23, 2024 $ 0.02259813 $ 0.02300176 $ 0.02165806 $ 0
Dec 22, 2024 $ 0.02203312 $ 0.02271964 $ 0.02170215 $ 0
Dec 21, 2024 $ 0.02251238 $ 0.02321927 $ 0.02199402 $ 0
Dec 20, 2024 $ 0.02293525 $ 0.02298114 $ 0.01945243 $ 0
Dec 19, 2024 $ 0.02017740 $ 0.02307980 $ 0.01869587 $ 0
Dec 18, 2024 $ 0.02305311 $ 0.03292083 $ 0.02296709 $ 0
Dec 17, 2024 $ 0.03269160 $ 0.03376786 $ 0.03250953 $ 0
Dec 16, 2024 $ 0.03286880 $ 0.03331760 $ 0.03010165 $ 0
Dec 15, 2024 $ 0.03034701 $ 0.03062184 $ 0.02972938 $ 0
Dec 14, 2024 $ 0.03027717 $ 0.03038297 $ 0.02851047 $ 0
Dec 13, 2024 $ 0.02942622 $ 0.02958990 $ 0.02827059 $ 0
Dec 12, 2024 $ 0.02860154 $ 0.02968250 $ 0.02662716 $ 0
Dec 11, 2024 $ 0.02919186 $ 0.02920946 $ 0.02662716 $ 0
Dec 10, 2024 $ 0.02733282 $ 0.02843023 $ 0.02620636 $ 0
Dec 09, 2024 $ 0.02797237 $ 0.03006790 $ 0.02648542 $ 0
Dec 08, 2024 $ 0.03006516 $ 0.03049427 $ 0.02926643 $ 0
Dec 07, 2024 $ 0.03020453 $ 0.03064450 $ 0.02939774 $ 0
Dec 06, 2024 $ 0.02946448 $ 0.03009835 $ 0.02258754 $ 0
Dec 05, 2024 $ 0.02311049 $ 0.02499482 $ 0.02218773 $ 0
Dec 04, 2024 $ 0.02360812 $ 0.02440896 $ 0.02174782 $ 0
Dec 03, 2024 $ 0.02365917 $ 0.02396429 $ 0.02138466 $ 0
Dec 02, 2024 $ 0.02217344 $ 0.02286149 $ 0.02152565 $ 0
Dec 01, 2024 $ 0.02245995 $ 0.02817081 $ 0.02234162 $ 0
Nov 30, 2024 $ 0.02790475 $ 0.02889373 $ 0.02764685 $ 0
Nov 29, 2024 $ 0.02794008 $ 0.03231944 $ 0.02729877 $ 0
Nov 28, 2024 $ 0.03183753 $ 0.03323694 $ 0.03171383 $ 0
Nov 27, 2024 $ 0.03255869 $ 0.03268408 $ 0.03070578 $ 0
Nov 26, 2024 $ 0.03096706 $ 0.03259596 $ 0.03030281 $ 0
Nov 25, 2024 $ 0.03214332 $ 0.03416756 $ 0.03162223 $ 0
Nov 24, 2024 $ 0.03334044 $ 0.03432203 $ 0.03131679 $ 0
Nov 23, 2024 $ 0.03251016 $ 0.03464017 $ 0.03212143 $ 0
Nov 22, 2024 $ 0.03315811 $ 0.03449454 $ 0.03286695 $ 0
Nov 21, 2024 $ 0.03356789 $ 0.03501579 $ 0.03238876 $ 0
Nov 20, 2024 $ 0.03306181 $ 0.03449421 $ 0.03273433 $ 0
Nov 19, 2024 $ 0.03387671 $ 0.03395890 $ 0.03291132 $ 0
Nov 18, 2024 $ 0.03336491 $ 0.03392914 $ 0.03258262 $ 0
Nov 17, 2024 $ 0.03280476 $ 0.03473062 $ 0.03237073 $ 0
Nov 16, 2024 $ 0.03345863 $ 0.03431805 $ 0.03332667 $ 0
Nov 15, 2024 $ 0.03352380 $ 0.03360527 $ 0.03190279 $ 0
Nov 14, 2024 $ 0.03228389 $ 0.03511009 $ 0.03200536 $ 0
Nov 13, 2024 $ 0.03349801 $ 0.03941999 $ 0.03187767 $ 0
Nov 12, 2024 $ 0.03922707 $ 0.04068964 $ 0.03511845 $ 0
Nov 11, 2024 $ 0.03667966 $ 0.03678800 $ 0.02924299 $ 0
Nov 10, 2024 $ 0.03041904 $ 0.06394086 $ 0.03032549 $ 0
Nov 09, 2024 $ 0.05806728 $ 0.05839317 $ 0.04630077 $ 0
Nov 08, 2024 $ 0.04632702 $ 0.04695604 $ 0.04560968 $ 0
Nov 07, 2024 $ 0.04636541 $ 0.04752097 $ 0.04463470 $ 0
Nov 06, 2024 $ 0.04622524 $ 0.04644225 $ 0.04226025 $ 0
Nov 05, 2024 $ 0.04230261 $ 0.04298493 $ 0.04137258 $ 0
Nov 04, 2024 $ 0.04145743 $ 0.04329978 $ 0.04080477 $ 0
Nov 03, 2024 $ 0.04277591 $ 0.04322302 $ 0.04154221 $ 0
Nov 02, 2024 $ 0.04314000 $ 0.04376546 $ 0.04270348 $ 0
Nov 01, 2024 $ 0.04349034 $ 0.04443303 $ 0.04307203 $ 0
Oct 31, 2024 $ 0.04408768 $ 0.04510842 $ 0.04370492 $ 0
Oct 30, 2024 $ 0.04503043 $ 0.04529724 $ 0.04357629 $ 0
Oct 29, 2024 $ 0.04447870 $ 0.04506872 $ 0.04071066 $ 0
Oct 28, 2024 $ 0.04078900 $ 0.04151340 $ 0.04015597 $ 0
Oct 27, 2024 $ 0.04042660 $ 0.04062444 $ 0.03965413 $ 0
Oct 26, 2024 $ 0.04046046 $ 0.04071783 $ 0.03777135 $ 0
Oct 25, 2024 $ 0.03783069 $ 0.04140300 $ 0.03691014 $ 0
Oct 24, 2024 $ 0.03693087 $ 0.03718788 $ 0.03012055 $ 0
Oct 23, 2024 $ 0.03022180 $ 0.03436141 $ 0.02999996 $ 0
Oct 22, 2024 $ 0.03433690 $ 0.03608575 $ 0.03429986 $ 0
Oct 21, 2024 $ 0.03603940 $ 0.03698744 $ 0.03111441 $ 0
Oct 20, 2024 $ 0.03679933 $ 0.04018169 $ 0.03639935 $ 0
Oct 19, 2024 $ 0.03999371 $ 0.04003168 $ 0.03729920 $ 0
Oct 18, 2024 $ 0.03764063 $ 0.03938550 $ 0.02834903 $ 0
Oct 17, 2024 $ 0.02837672 $ 0.02875102 $ 0.02789165 $ 0
Oct 16, 2024 $ 0.02848249 $ 0.03072006 $ 0.01603873 $ 0
Oct 15, 2024 $ 0.01616848 $ 0.01621174 $ 0.01442920 $ 0
Oct 14, 2024 $ 0.01483671 $ 0.01491462 $ 0.01402344 $ 0
Oct 13, 2024 $ 0.01408334 $ 0.01411734 $ 0.01380530 $ 0
Oct 12, 2024 $ 0.01407109 $ 0.01411000 $ 0.01292593 $ 0
Oct 11, 2024 $ 0.01291881 $ 0.01303156 $ 0.00882559 $ 0
Oct 10, 2024 $ 0.00887307 $ 0.00925786 $ 0.00805075 $ 0
Oct 09, 2024 $ 0.00809878 $ 0.00831370 $ 0.00804362 $ 0
Oct 08, 2024 $ 0.00824223 $ 0.00844227 $ 0.00814657 $ 0
Oct 07, 2024 $ 0.00820503 $ 0.00846967 $ 0.00820297 $ 0
Oct 06, 2024 $ 0.00829873 $ 0.00847962 $ 0.00816695 $ 0
Oct 05, 2024 $ 0.00843960 $ 0.00846215 $ 0.00826570 $ 0
Oct 04, 2024 $ 0.00831765 $ 0.00833895 $ 0.00809320 $ 0
Oct 03, 2024 $ 0.00814108 $ 0.00823241 $ 0.00798622 $ 0
Oct 02, 2024 $ 0.00810897 $ 0.00834243 $ 0.00800128 $ 0
Oct 01, 2024 $ 0.00818366 $ 0.00870853 $ 0.00804234 $ 0
Sep 30, 2024 $ 0.00848071 $ 0.00879534 $ 0.00842734 $ 0
Sep 29, 2024 $ 0.00879429 $ 0.00886712 $ 0.00866873 $ 0
Sep 28, 2024 $ 0.00879788 $ 0.00898101 $ 0.00864475 $ 0
Sep 27, 2024 $ 0.00882278 $ 0.00893775 $ 0.00866318 $ 0
Sep 26, 2024 $ 0.00867225 $ 0.00872474 $ 0.00831084 $ 0
Sep 25, 2024 $ 0.00841475 $ 0.00860772 $ 0.00836530 $ 0
Sep 24, 2024 $ 0.00857989 $ 0.00867315 $ 0.00848869 $ 0
Sep 23, 2024 $ 0.00855239 $ 0.00877424 $ 0.00847031 $ 0
Sep 22, 2024 $ 0.00853754 $ 0.00861985 $ 0.00837365 $ 0
Sep 21, 2024 $ 0.00856798 $ 0.00859652 $ 0.00687237 $ 0
Sep 20, 2024 $ 0.00740049 $ 0.00778184 $ 0.00735159 $ 0
Sep 19, 2024 $ 0.00758492 $ 0.00766098 $ 0.00735511 $ 0
Sep 18, 2024 $ 0.00744020 $ 0.00744159 $ 0.00713239 $ 0
Sep 17, 2024 $ 0.00725739 $ 0.00732749 $ 0.00694019 $ 0
Sep 16, 2024 $ 0.00699898 $ 0.00731174 $ 0.00691603 $ 0
Sep 15, 2024 $ 0.00729693 $ 0.00740454 $ 0.00727649 $ 0
Sep 14, 2024 $ 0.00729363 $ 0.00737158 $ 0.00722520 $ 0
Sep 13, 2024 $ 0.00733928 $ 0.00737295 $ 0.00710006 $ 0
Sep 12, 2024 $ 0.00717421 $ 0.00722694 $ 0.00704177 $ 0
Sep 11, 2024 $ 0.00709000 $ 0.00710528 $ 0.00652963 $ 0
Sep 10, 2024 $ 0.00672248 $ 0.00678007 $ 0.00664678 $ 0
Sep 09, 2024 $ 0.00670695 $ 0.00679934 $ 0.00649392 $ 0
Sep 08, 2024 $ 0.00656826 $ 0.00715384 $ 0.00645470 $ 0
Sep 07, 2024 $ 0.00697989 $ 0.00702411 $ 0.00612640 $ 0
Sep 06, 2024 $ 0.00617363 $ 0.00645375 $ 0.00568078 $ 0
Sep 05, 2024 $ 0.00637505 $ 0.00651034 $ 0.00631020 $ 0
Sep 04, 2024 $ 0.00645720 $ 0.00658197 $ 0.00623881 $ 0
Sep 03, 2024 $ 0.00651527 $ 0.00676642 $ 0.00651520 $ 0
Sep 02, 2024 $ 0.00661873 $ 0.00663542 $ 0.00615069 $ 0
Sep 01, 2024 $ 0.00628690 $ 0.00653946 $ 0.00623476 $ 0
Aug 31, 2024 $ 0.00653719 $ 0.00664968 $ 0.00650994 $ 0
Aug 30, 2024 $ 0.00657685 $ 0.00667209 $ 0.00641430 $ 0
Aug 29, 2024 $ 0.00658925 $ 0.00674470 $ 0.00652720 $ 0
Aug 28, 2024 $ 0.00667654 $ 0.00679636 $ 0.00650655 $ 0
Aug 27, 2024 $ 0.00666699 $ 0.00697282 $ 0.00651636 $ 0
Aug 26, 2024 $ 0.00684023 $ 0.00714612 $ 0.00678571 $ 0
Aug 25, 2024 $ 0.00713074 $ 0.00730550 $ 0.00710785 $ 0
Aug 24, 2024 $ 0.00726619 $ 0.00740613 $ 0.00716846 $ 0
Aug 23, 2024 $ 0.00737244 $ 0.00753819 $ 0.00681510 $ 0
Aug 22, 2024 $ 0.00691483 $ 0.00703600 $ 0.00667318 $ 0
Aug 21, 2024 $ 0.00679728 $ 0.00686732 $ 0.00649115 $ 0
Aug 20, 2024 $ 0.00675654 $ 0.00689732 $ 0.00671340 $ 0
Aug 19, 2024 $ 0.00671344 $ 0.00673921 $ 0.00635894 $ 0
Aug 18, 2024 $ 0.00638629 $ 0.00649352 $ 0.00626352 $ 0
Aug 17, 2024 $ 0.00634925 $ 0.00647043 $ 0.00619783 $ 0
Aug 16, 2024 $ 0.00621307 $ 0.00627033 $ 0.00600918 $ 0
Aug 15, 2024 $ 0.00605960 $ 0.00609063 $ 0.00560457 $ 0
Aug 14, 2024 $ 0.00584255 $ 0.00664624 $ 0.00541007 $ 0
Aug 13, 2024 $ 0.00652142 $ 0.00654096 $ 0.00638743 $ 0
Aug 12, 2024 $ 0.00644777 $ 0.00651188 $ 0.00621088 $ 0
Aug 11, 2024 $ 0.00623821 $ 0.00665475 $ 0.00623371 $ 0
Aug 10, 2024 $ 0.00649115 $ 0.00721946 $ 0.00622449 $ 0
Aug 09, 2024 $ 0.00702048 $ 0.00713188 $ 0.00689286 $ 0
Aug 08, 2024 $ 0.00712052 $ 0.00718284 $ 0.00638179 $ 0
Aug 07, 2024 $ 0.00645580 $ 0.00694574 $ 0.00639348 $ 0
Aug 06, 2024 $ 0.00675934 $ 0.00687789 $ 0.00623510 $ 0
Aug 05, 2024 $ 0.00623891 $ 0.00713059 $ 0.00589549 $ 0
Aug 04, 2024 $ 0.00709796 $ 0.00771000 $ 0.00705387 $ 0
Aug 03, 2024 $ 0.00767474 $ 0.00794123 $ 0.00755450 $ 0
Aug 02, 2024 $ 0.00785320 $ 0.00835170 $ 0.00781046 $ 0
Aug 01, 2024 $ 0.00832091 $ 0.00835058 $ 0.00797879 $ 0
Jul 31, 2024 $ 0.00830850 $ 0.00854121 $ 0.00828406 $ 0
Jul 30, 2024 $ 0.00850943 $ 0.00851403 $ 0.00833353 $ 0
Jul 29, 2024 $ 0.00845343 $ 0.00874354 $ 0.00843977 $ 0
Jul 28, 2024 $ 0.00853658 $ 0.00854946 $ 0.00821206 $ 0
Jul 27, 2024 $ 0.00830774 $ 0.00849372 $ 0.00819311 $ 0
Jul 26, 2024 $ 0.00835880 $ 0.00881180 $ 0.00783806 $ 0
Jul 25, 2024 $ 0.00860132 $ 0.00918599 $ 0.00830229 $ 0
Jul 24, 2024 $ 0.00916272 $ 0.00947369 $ 0.00904925 $ 0
Jul 23, 2024 $ 0.00941030 $ 0.00962489 $ 0.00936331 $ 0
Jul 22, 2024 $ 0.00952539 $ 0.00963942 $ 0.00941428 $ 0
Jul 21, 2024 $ 0.00957146 $ 0.00959729 $ 0.00886084 $ 0
Jul 20, 2024 $ 0.00888776 $ 0.00897509 $ 0.00881376 $ 0
Jul 19, 2024 $ 0.00891424 $ 0.01175898 $ 0.00811113 $ 0
Jul 18, 2024 $ 0.01148600 $ 0.01168871 $ 0.01131976 $ 0
Jul 17, 2024 $ 0.01155176 $ 0.01223690 $ 0.01153334 $ 0
Jul 16, 2024 $ 0.01207078 $ 0.01216610 $ 0.01152319 $ 0
Jul 15, 2024 $ 0.01213684 $ 0.01215385 $ 0.01138448 $ 0
Jul 14, 2024 $ 0.01138994 $ 0.01145671 $ 0.00995267 $ 0
Jul 13, 2024 $ 0.00996650 $ 0.01003459 $ 0.00982381 $ 0
Jul 12, 2024 $ 0.00993779 $ 0.01012479 $ 0.00973624 $ 0
Jul 11, 2024 $ 0.00988402 $ 0.00999357 $ 0.00879556 $ 0
Jul 10, 2024 $ 0.00886707 $ 0.00926926 $ 0.00880194 $ 0
Jul 09, 2024 $ 0.00898346 $ 0.00902923 $ 0.00878019 $ 0
Jul 08, 2024 $ 0.00885171 $ 0.00887180 $ 0.00804893 $ 0
Jul 07, 2024 $ 0.00867183 $ 0.00914337 $ 0.00864801 $ 0
Jul 06, 2024 $ 0.00916582 $ 0.00921381 $ 0.00877300 $ 0
Jul 05, 2024 $ 0.00881021 $ 0.00884578 $ 0.00794810 $ 0
Jul 04, 2024 $ 0.00873775 $ 0.00940565 $ 0.00867118 $ 0
Jul 03, 2024 $ 0.00938704 $ 0.00979417 $ 0.00928255 $ 0
Jul 02, 2024 $ 0.00977747 $ 0.00984269 $ 0.00969938 $ 0
Jul 01, 2024 $ 0.00976366 $ 0.00986599 $ 0.00901508 $ 0
Jun 30, 2024 $ 0.00910505 $ 0.00915041 $ 0.00876088 $ 0
Jun 29, 2024 $ 0.00878732 $ 0.00881478 $ 0.00862943 $ 0
Jun 28, 2024 $ 0.00863721 $ 0.00890907 $ 0.00859871 $ 0
Jun 27, 2024 $ 0.00885051 $ 0.00889410 $ 0.00812795 $ 0
Jun 26, 2024 $ 0.00822059 $ 0.00829748 $ 0.00814629 $ 0
Jun 25, 2024 $ 0.00820958 $ 0.00838322 $ 0.00722529 $ 0
Jun 24, 2024 $ 0.00723645 $ 0.00759864 $ 0.00702980 $ 0
Jun 23, 2024 $ 0.00754488 $ 0.00827513 $ 0.00738865 $ 0
Jun 22, 2024 $ 0.00824897 $ 0.00847986 $ 0.00817443 $ 0
Jun 21, 2024 $ 0.00847628 $ 0.00885950 $ 0.00838836 $ 0
Jun 20, 2024 $ 0.00883129 $ 0.00923116 $ 0.00879607 $ 0
Jun 19, 2024 $ 0.00909705 $ 0.00985451 $ 0.00906936 $ 0
Jun 18, 2024 $ 0.00969105 $ 0.00971433 $ 0.00922302 $ 0
Jun 17, 2024 $ 0.00955739 $ 0.00964500 $ 0.00934830 $ 0
Jun 16, 2024 $ 0.00960778 $ 0.00962560 $ 0.00946319 $ 0
Jun 15, 2024 $ 0.00957133 $ 0.01039132 $ 0.00955457 $ 0
Jun 14, 2024 $ 0.01031052 $ 0.01128247 $ 0.00968045 $ 0
Jun 13, 2024 $ 0.01109146 $ 0.01185402 $ 0.00707122 $ 0
Jun 12, 2024 $ 0.00747942 $ 0.00759409 $ 0.00706002 $ 0
Jun 11, 2024 $ 0.00718247 $ 0.00796833 $ 0.00711139 $ 0
Jun 10, 2024 $ 0.00792026 $ 0.00807231 $ 0.00769399 $ 0
Jun 09, 2024 $ 0.00805487 $ 0.00826069 $ 0.00692758 $ 0
Jun 08, 2024 $ 0.00818615 $ 0.00832692 $ 0.00812883 $ 0
Jun 07, 2024 $ 0.00821386 $ 0.00849737 $ 0.00757680 $ 0
Jun 06, 2024 $ 0.00768907 $ 0.00905344 $ 0.00744848 $ 0
Jun 05, 2024 $ 0.00891548 $ 0.00916608 $ 0.00878031 $ 0
Jun 04, 2024 $ 0.00891875 $ 0.00899441 $ 0.00832126 $ 0
Jun 03, 2024 $ 0.00833712 $ 0.00868306 $ 0.00818338 $ 0
Jun 02, 2024 $ 0.00820752 $ 0.00828488 $ 0.00804705 $ 0
Jun 01, 2024 $ 0.00823342 $ 0.00835008 $ 0.00817902 $ 0
May 31, 2024 $ 0.00821444 $ 0.00831070 $ 0.00815197 $ 0
May 30, 2024 $ 0.00824883 $ 0.00834214 $ 0.00811596 $ 0
May 29, 2024 $ 0.00826502 $ 0.00873455 $ 0.00810358 $ 0
May 28, 2024 $ 0.00869647 $ 0.00881262 $ 0.00857017 $ 0
May 27, 2024 $ 0.00879606 $ 0.00928236 $ 0.00877861 $ 1
May 26, 2024 $ 0.00900383 $ 0.00906044 $ 0.00897149 $ 0
May 25, 2024 $ 0.00902061 $ 0.00908276 $ 0.00898285 $ 0
May 24, 2024 $ 0.00899232 $ 0.00909853 $ 0.00874101 $ 0
May 23, 2024 $ 0.00889469 $ 0.00906320 $ 0.00860035 $ 0
May 22, 2024 $ 0.00902616 $ 0.00925705 $ 0.00893216 $ 1
May 21, 2024 $ 0.00920929 $ 0.00956409 $ 0.00889487 $ 1
May 20, 2024 $ 0.00908086 $ 0.00910244 $ 0.00846338 $ 1
May 19, 2024 $ 0.00852162 $ 0.00862971 $ 0.00846753 $ 0
May 18, 2024 $ 0.00860168 $ 0.00866003 $ 0.00843962 $ 0
May 17, 2024 $ 0.00863181 $ 0.00863205 $ 0.00824923 $ 1
May 16, 2024 $ 0.00825681 $ 0.00843969 $ 0.00813610 $ 0
May 15, 2024 $ 0.00836081 $ 0.00846036 $ 0.00764237 $ 8
May 14, 2024 $ 0.00772956 $ 0.00795561 $ 0.00759310 $ 0
May 13, 2024 $ 0.00793732 $ 0.00825134 $ 0.00793125 $ 2
May 12, 2024 $ 0.00805368 $ 0.00811696 $ 0.00786985 $ 0
May 11, 2024 $ 0.00790219 $ 0.00810121 $ 0.00788779 $ 1
May 10, 2024 $ 0.00803687 $ 0.00823050 $ 0.00781791 $ 0
May 09, 2024 $ 0.00822136 $ 0.00828565 $ 0.00799151 $ 1
May 08, 2024 $ 0.00810165 $ 0.00817251 $ 0.00796926 $ 0
May 07, 2024 $ 0.00800380 $ 0.00938639 $ 0.00798231 $ 3
May 06, 2024 $ 0.00920019 $ 0.00939260 $ 0.00905486 $ 0
May 05, 2024 $ 0.00923826 $ 0.01005974 $ 0.00913554 $ 2
May 04, 2024 $ 0.01001479 $ 0.01009308 $ 0.00987949 $ 0
May 03, 2024 $ 0.00989490 $ 0.00993911 $ 0.00925257 $ 1
May 02, 2024 $ 0.00929519 $ 0.01079028 $ 0.00927762 $ 3
May 01, 2024 $ 0.01059436 $ 0.01094582 $ 0.01014884 $ 0
Apr 30, 2024 $ 0.01091669 $ 0.01145895 $ 0.01048579 $ 1
Apr 29, 2024 $ 0.01124623 $ 0.01132492 $ 0.01086887 $ 0
Apr 28, 2024 $ 0.01120684 $ 0.01146320 $ 0.01096992 $ 8
Apr 27, 2024 $ 0.01100228 $ 0.01105331 $ 0.01079158 $ 0
Apr 26, 2024 $ 0.01101138 $ 0.01117027 $ 0.01086028 $ 0
Apr 25, 2024 $ 0.01115114 $ 0.01189805 $ 0.01113022 $ 3
Apr 24, 2024 $ 0.01162736 $ 0.01212920 $ 0.01151795 $ 2
Apr 23, 2024 $ 0.01187741 $ 0.01221244 $ 0.01184254 $ 0
Apr 22, 2024 $ 0.01199620 $ 0.01222638 $ 0.01166961 $ 1
Apr 21, 2024 $ 0.01169389 $ 0.01189333 $ 0.01144582 $ 1
Apr 20, 2024 $ 0.01170530 $ 0.01185625 $ 0.01134623 $ 0
Apr 19, 2024 $ 0.01144772 $ 0.01193217 $ 0.01079911 $ 2
Apr 18, 2024 $ 0.01136997 $ 0.01145768 $ 0.01095650 $ 1
Apr 17, 2024 $ 0.01124204 $ 0.01159176 $ 0.01120188 $ 0
Apr 16, 2024 $ 0.01138606 $ 0.01152621 $ 0.01094055 $ 2
Apr 15, 2024 $ 0.01123157 $ 0.01209897 $ 0.01106222 $ 2
Apr 14, 2024 $ 0.01151719 $ 0.01160929 $ 0.01094791 $ 1
Apr 13, 2024 $ 0.01129529 $ 0.01217149 $ 0.01053422 $ 3
Apr 12, 2024 $ 0.01188659 $ 0.01307558 $ 0.01162469 $ 2
Apr 11, 2024 $ 0.01265596 $ 0.01270212 $ 0.01217686 $ 3
Apr 10, 2024 $ 0.01242454 $ 0.01362904 $ 0.01228799 $ 13
Apr 09, 2024 $ 0.01262741 $ 0.01789699 $ 0.01233511 $ 46
Apr 08, 2024 $ 0.01779007 $ 0.01917925 $ 0.01764937 $ 17
Apr 07, 2024 $ 0.01900630 $ 0.01905737 $ 0.01875067 $ 1
Apr 06, 2024 $ 0.01877694 $ 0.01895011 $ 0.01833696 $ 0
Apr 05, 2024 $ 0.01842546 $ 0.01861068 $ 0.01772322 $ 1
Apr 04, 2024 $ 0.01836126 $ 0.01920466 $ 0.01821615 $ 11
Apr 03, 2024 $ 0.01913959 $ 0.01957198 $ 0.01860676 $ 0
Apr 02, 2024 $ 0.01897661 $ 0.02162685 $ 0.01895287 $ 55
Apr 01, 2024 $ 0.02162685 $ 0.02162685 $ 0.02162685 $ 0
Mar 31, 2024 $ 0.02162685 $ 0.02171173 $ 0.02142445 $ 0
Mar 30, 2024 $ 0.02142980 $ 0.02186250 $ 0.02130592 $ 45
Mar 29, 2024 $ 0.02185715 $ 0.02541832 $ 0.01986216 $ 54
Mar 28, 2024 $ 0.02417844 $ 0.03078777 $ 0.02400993 $ 11
Mar 27, 2024 $ 0.03078777 $ 0.03188704 $ 0.03053185 $ 0
Mar 26, 2024 $ 0.03129987 $ 0.03194048 $ 0.02986611 $ 4
Mar 25, 2024 $ 0.03168038 $ 0.03305979 $ 0.03119915 $ 6
Mar 24, 2024 $ 0.03153411 $ 0.03382044 $ 0.01985282 $ 41
Mar 23, 2024 $ 0.01986286 $ 0.02118332 $ 0.01958057 $ 1
Mar 22, 2024 $ 0.02118332 $ 0.02118332 $ 0.02118332 $ 0
Mar 21, 2024 $ 0.02118332 $ 0.02118332 $ 0.02118332 $ 0
Mar 20, 2024 $ 0.02118332 $ 0.02118332 $ 0.02118332 $ 0
Mar 19, 2024 $ 0.02118332 $ 0.02118332 $ 0.02118332 $ 0
Mar 18, 2024 $ 0.02118332 $ 0.02184566 $ 0.02048826 $ 0
Mar 17, 2024 $ 0.02125727 $ 0.02223029 $ 0.01910438 $ 5
Mar 16, 2024 $ 0.02173508 $ 0.02445403 $ 0.02147278 $ 14
Mar 15, 2024 $ 0.02400927 $ 0.02415596 $ 0.02081976 $ 3
Mar 14, 2024 $ 0.02295870 $ 0.02449241 $ 0.02069563 $ 6
Mar 13, 2024 $ 0.02445027 $ 0.02451891 $ 0.02004919 $ 1
Mar 12, 2024 $ 0.02028479 $ 0.02195504 $ 0.02008874 $ 3
Mar 11, 2024 $ 0.02195504 $ 0.02202556 $ 0.02088798 $ 0
Mar 10, 2024 $ 0.02171114 $ 0.02326416 $ 0.02124338 $ 2
Mar 09, 2024 $ 0.02140326 $ 0.02144832 $ 0.01797475 $ 15
Mar 08, 2024 $ 0.01797475 $ 0.01822119 $ 0.01772661 $ 0
Mar 07, 2024 $ 0.01815640 $ 0.01819590 $ 0.01617652 $ 3
Mar 06, 2024 $ 0.01637477 $ 0.02055425 $ 0.01620646 $ 5
Mar 05, 2024 $ 0.01876138 $ 0.01876138 $ 0.01876138 $ 0
Mar 04, 2024 $ 0.01876138 $ 0.01876138 $ 0.01876138 $ 0
Mar 03, 2024 $ 0.01876138 $ 0.01883029 $ 0.01837513 $ 0
Mar 02, 2024 $ 0.01872443 $ 0.02331657 $ 0.01849536 $ 6
Mar 01, 2024 $ 0.02331657 $ 0.02331657 $ 0.02331657 $ 0
Feb 29, 2024 $ 0.02331657 $ 0.02375911 $ 0.02310256 $ 0
Feb 28, 2024 $ 0.02352949 $ 0.02488308 $ 0.02229011 $ 11
Feb 27, 2024 $ 0.02234149 $ 0.02244805 $ 0.01916593 $ 4
Feb 26, 2024 $ 0.01948479 $ 0.02474387 $ 0.01928719 $ 11
Feb 25, 2024 $ 0.02465304 $ 0.02479598 $ 0.02398899 $ 9
Feb 24, 2024 $ 0.02421515 $ 0.02482097 $ 0.02404712 $ 9
Feb 23, 2024 $ 0.02426088 $ 0.02707258 $ 0.02407264 $ 3
Feb 22, 2024 $ 0.02682367 $ 0.02922182 $ 0.02668744 $ 2
Feb 21, 2024 $ 0.02860426 $ 0.02863740 $ 0.02481935 $ 13
Feb 20, 2024 $ 0.02506916 $ 0.02557930 $ 0.02249567 $ 6
Feb 19, 2024 $ 0.02533138 $ 0.02867162 $ 0.02317235 $ 57
Feb 18, 2024 $ 0.02318203 $ 0.02372698 $ 0.02118511 $ 3
Feb 17, 2024 $ 0.02118581 $ 0.02574186 $ 0.02103426 $ 5
Feb 16, 2024 $ 0.02555287 $ 0.02685660 $ 0.02467207 $ 4
Feb 15, 2024 $ 0.02474711 $ 0.03360633 $ 0.02442770 $ 14
Feb 14, 2024 $ 0.03014465 $ 0.03339496 $ 0.02869787 $ 22
Feb 13, 2024 $ 0.02879766 $ 0.02883521 $ 0.02670889 $ 12
Feb 12, 2024 $ 0.02831829 $ 0.02860423 $ 0.02317953 $ 5
Feb 11, 2024 $ 0.02357151 $ 0.02698071 $ 0.02353408 $ 12
Feb 10, 2024 $ 0.02696271 $ 0.02701932 $ 0.01748276 $ 20
Feb 09, 2024 $ 0.02383293 $ 0.02539567 $ 0.02193363 $ 10
Feb 08, 2024 $ 0.02198814 $ 0.02205588 $ 0.01549330 $ 119
Feb 07, 2024 $ 0.01550063 $ 0.03614983 $ 0.01549964 $ 15
Feb 06, 2024 $ 0.02994268 $ 0.03000064 $ 0.02015793 $ 3
Feb 05, 2024 $ 0.02018143 $ 0.03167163 $ 0.02008716 $ 2
Feb 04, 2024 $ 0.02750699 $ 0.03159491 $ 0.01549554 $ 78
Feb 03, 2024 $ 0.01555947 $ 0.01565985 $ 0.01259179 $ 6
Feb 02, 2024 $ 0.01344774 $ 0.01626793 $ 0.01309977 $ 7
Feb 01, 2024 $ 0.01612501 $ 0.01612929 $ 0.01316788 $ 4
Jan 31, 2024 $ 0.01316788 $ 0.01340293 $ 0.01310848 $ 0
Jan 30, 2024 $ 0.01337185 $ 0.01357623 $ 0.01327111 $ 0
Jan 29, 2024 $ 0.01331036 $ 0.01354180 $ 0.01303526 $ 2
Jan 28, 2024 $ 0.01306200 $ 0.01549551 $ 0.01297199 $ 3
Jan 27, 2024 $ 0.01502459 $ 0.01502459 $ 0.01502459 $ 0
Jan 26, 2024 $ 0.01502459 $ 0.01531912 $ 0.01463489 $ 0
Jan 25, 2024 $ 0.01468517 $ 0.01611455 $ 0.01453406 $ 2
Jan 24, 2024 $ 0.01593452 $ 0.01620592 $ 0.01509742 $ 1
Jan 23, 2024 $ 0.01540586 $ 0.01606928 $ 0.01451704 $ 2
Jan 22, 2024 $ 0.01454103 $ 0.01851981 $ 0.01446064 $ 4
Jan 21, 2024 $ 0.01841087 $ 0.01859181 $ 0.01795253 $ 4
Jan 20, 2024 $ 0.01800965 $ 0.01801023 $ 0.01085682 $ 12
Jan 19, 2024 $ 0.01158176 $ 0.01160705 $ 0.01013613 $ 2
Jan 18, 2024 $ 0.01032858 $ 0.01275108 $ 0.01011939 $ 4
Jan 17, 2024 $ 0.01275108 $ 0.01280471 $ 0.01246491 $ 0
Jan 16, 2024 $ 0.01277396 $ 0.01366116 $ 0.01259002 $ 2
Jan 15, 2024 $ 0.01366116 $ 0.01366116 $ 0.01366116 $ 0
Jan 14, 2024 $ 0.01366116 $ 0.01366116 $ 0.01366116 $ 0
Jan 13, 2024 $ 0.01366116 $ 0.01366116 $ 0.01366116 $ 0
Jan 12, 2024 $ 0.01366116 $ 0.01374265 $ 0.01343436 $ 0
Jan 11, 2024 $ 0.01354841 $ 0.01678214 $ 0.01329830 $ 5
Jan 10, 2024 $ 0.01596839 $ 0.01654976 $ 0.01591729 $ 0
Jan 09, 2024 $ 0.01643776 $ 0.01674321 $ 0.01612740 $ 7
Jan 08, 2024 $ 0.01659963 $ 0.01683491 $ 0.01100565 $ 16
Jan 07, 2024 $ 0.01661895 $ 0.01827749 $ 0.01455682 $ 9
Jan 06, 2024 $ 0.01461670 $ 0.01484374 $ 0.01405075 $ 4
Jan 05, 2024 $ 0.01481408 $ 0.01687510 $ 0.01448991 $ 2
Jan 04, 2024 $ 0.01669765 $ 0.01811220 $ 0.01638086 $ 2
Jan 03, 2024 $ 0.01780137 $ 0.01809833 $ 0.01633482 $ 2
Jan 02, 2024 $ 0.01755507 $ 0.01958134 $ 0.01742453 $ 2
Jan 01, 2024 $ 0.01908013 $ 0.01919056 $ 0.01737539 $ 2
Dec 28, 2023 $ 0.01923307 $ 0.01983596 $ 0.01752988 $ 2
Dec 27, 2023 $ 0.01773076 $ 0.01964806 $ 0.01677716 $ 15
Dec 26, 2023 $ 0.01898504 $ 0.01903980 $ 0.01716797 $ 2
Dec 25, 2023 $ 0.01774654 $ 0.03132121 $ 0.00821236 $ 29
Dec 24, 2023 $ 0.02118669 $ 0.02168644 $ 0.01410861 $ 9
Dec 16, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 17
Dec 15, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 17
Dec 14, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 17
Dec 13, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 17
Dec 12, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 17
Dec 11, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 17
Dec 10, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 18
Dec 09, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 18
Dec 08, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 18
Dec 07, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 17
Dec 06, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 18
Dec 05, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 18
Dec 04, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 17
Dec 03, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 16
Dec 02, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 16
Dec 01, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 16
Nov 30, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 15
Nov 29, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 15
Nov 28, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 15
Nov 27, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 15
Nov 26, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 15
Nov 25, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 15
Nov 24, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 15
Nov 23, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 15
Nov 22, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 15
Nov 21, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 14
Nov 20, 2023 $ 0.01304305 $ 0.01304305 $ 0.01304305 $ 15
Nov 19, 2023 $ 0.01304305 $ 0.01307842 $ 0.01292929 $ 15
Nov 18, 2023 $ 0.01307638 $ 0.01729836 $ 0.01288767 $ 15
Nov 17, 2023 $ 0.01729836 $ 0.01737663 $ 0.01711522 $ 25
Nov 16, 2023 $ 0.01711260 $ 0.01789498 $ 0.01650357 $ 25
Nov 15, 2023 $ 0.01662651 $ 0.01880070 $ 0.01637931 $ 34
Nov 14, 2023 $ 0.01830730 $ 0.01830730 $ 0.01830730 $ 21
Nov 13, 2023 $ 0.01830730 $ 0.01830730 $ 0.01830730 $ 22
Nov 12, 2023 $ 0.01830730 $ 0.01830730 $ 0.01830730 $ 22
Nov 11, 2023 $ 0.01830730 $ 0.01830730 $ 0.01830730 $ 22
Nov 10, 2023 $ 0.01830730 $ 0.01830730 $ 0.01830730 $ 22
Nov 09, 2023 $ 0.01830730 $ 0.01830730 $ 0.01830730 $ 22
Nov 08, 2023 $ 0.01830730 $ 0.01837974 $ 0.01826698 $ 21
Nov 07, 2023 $ 0.01831783 $ 0.01879413 $ 0.01132329 $ 21
Nov 06, 2023 $ 0.01132329 $ 0.01132329 $ 0.01132329 $ 9
Nov 05, 2023 $ 0.01132329 $ 0.01132329 $ 0.01132329 $ 9
Nov 04, 2023 $ 0.01132329 $ 0.01132329 $ 0.01132329 $ 9
Nov 03, 2023 $ 0.01132329 $ 0.01132329 $ 0.01132329 $ 9
Nov 02, 2023 $ 0.01132329 $ 0.01132329 $ 0.01132329 $ 9
Nov 01, 2023 $ 0.01132329 $ 0.01132329 $ 0.01132329 $ 9
Oct 31, 2023 $ 0.01132329 $ 0.01132329 $ 0.01132329 $ 9
Oct 30, 2023 $ 0.01132329 $ 0.01137996 $ 0.01121511 $ 9
Oct 29, 2023 $ 0.01130929 $ 0.01272133 $ 0.01004982 $ 11
Oct 28, 2023 $ 0.01261711 $ 0.01263178 $ 0.01250908 $ 10
Oct 27, 2023 $ 0.01251066 $ 0.01420357 $ 0.01247358 $ 10
Oct 26, 2023 $ 0.01419060 $ 0.01438805 $ 0.01094367 $ 11
Oct 25, 2023 $ 0.01094367 $ 0.01094367 $ 0.01094367 $ 10
Oct 24, 2023 $ 0.01094367 $ 0.01094367 $ 0.01094367 $ 10
Oct 23, 2023 $ 0.01094367 $ 0.01094367 $ 0.01094367 $ 10
Oct 22, 2023 $ 0.01094367 $ 0.01100468 $ 0.01093594 $ 9
Oct 21, 2023 $ 0.01095247 $ 0.01124538 $ 0.00772599 $ 9
Oct 20, 2023 $ 0.00772599 $ 0.00773375 $ 0.00704351 $ 10
Oct 19, 2023 $ 0.00704351 $ 0.00704351 $ 0.00704351 $ 7
Oct 18, 2023 $ 0.00704351 $ 0.00704351 $ 0.00704351 $ 7
Oct 17, 2023 $ 0.00704351 $ 0.00704351 $ 0.00704351 $ 7
Oct 16, 2023 $ 0.00704351 $ 0.00704351 $ 0.00704351 $ 7
Oct 15, 2023 $ 0.00704351 $ 0.00704351 $ 0.00704351 $ 7
Oct 14, 2023 $ 0.00704351 $ 0.00705028 $ 0.00702145 $ 6
Oct 13, 2023 $ 0.00702321 $ 0.00884373 $ 0.00697141 $ 7
Oct 12, 2023 $ 0.00878227 $ 0.01022445 $ 0.00877464 $ 5
Oct 11, 2023 $ 0.01022445 $ 0.01022445 $ 0.01022445 $ 1
Oct 10, 2023 $ 0.01022445 $ 0.01022445 $ 0.01022445 $ 1
Oct 09, 2023 $ 0.01022445 $ 0.01043178 $ 0.01021301 $ 1
Oct 08, 2023 $ 0.01041792 $ 0.01044560 $ 0.01034175 $ 1
Oct 07, 2023 $ 0.01042193 $ 0.01042687 $ 0.01030807 $ 3
Oct 06, 2023 $ 0.01030807 $ 0.01030807 $ 0.01030807 $ 2
Oct 05, 2023 $ 0.01030807 $ 0.01038948 $ 0.01027891 $ 2
Oct 04, 2023 $ 0.01035738 $ 0.01037011 $ 0.01019139 $ 3
Oct 03, 2023 $ 0.01021359 $ 0.01040530 $ 0.01016596 $ 7
Oct 02, 2023 $ 0.01040530 $ 0.01063993 $ 0.01009422 $ 3
Oct 01, 2023 $ 0.01009422 $ 0.01014963 $ 0.01004992 $ 7
Sep 30, 2023 $ 0.01004992 $ 0.01008846 $ 0.01002482 $ 2
Sep 29, 2023 $ 0.01002482 $ 0.01014341 $ 0.00998366 $ 9
Sep 28, 2023 $ 0.01007129 $ 0.01016424 $ 0.00981061 $ 1
Sep 27, 2023 $ 0.00982595 $ 0.00998305 $ 0.00974481 $ 3
Sep 26, 2023 $ 0.00977030 $ 0.01090846 $ 0.00974251 $ 5
Sep 25, 2023 $ 0.01090846 $ 0.01090846 $ 0.01090846 $ 6
Sep 24, 2023 $ 0.01090846 $ 0.01090846 $ 0.01090846 $ 6
Sep 23, 2023 $ 0.01090846 $ 0.01090846 $ 0.01090846 $ 6
Sep 22, 2023 $ 0.01090846 $ 0.01090846 $ 0.01090846 $ 6
Sep 21, 2023 $ 0.01090846 $ 0.01111794 $ 0.01081254 $ 6
Sep 20, 2023 $ 0.01107790 $ 0.01684594 $ 0.00882650 $ 21
Sep 19, 2023 $ 0.01678187 $ 0.01704281 $ 0.01579816 $ 3
Sep 18, 2023 $ 0.01584057 $ 0.01753523 $ 0.01576930 $ 12
Sep 17, 2023 $ 0.01700038 $ 0.02078757 $ 0.01628502 $ 5
Sep 16, 2023 $ 0.01758719 $ 0.02027123 $ 0.01227896 $ 77
Jun 13, 2023 $ 0.32816875 $ 0.35810675 $ 0.31670826 $ 33
Jun 12, 2023 $ 0.32983434 $ 0.33178244 $ 0.27900193 $ 14
Jun 11, 2023 $ 0.28958126 $ 0.32965166 $ 0.28773505 $ 194
Jun 10, 2023 $ 0.32923203 $ 0.34640001 $ 0.32178605 $ 6
Jun 09, 2023 $ 0.34622284 $ 0.37383821 $ 0.34468019 $ 24
Jun 08, 2023 $ 0.37383821 $ 0.37463406 $ 0.36611047 $ 5
Jun 07, 2023 $ 0.36727877 $ 0.41607435 $ 0.36124445 $ 5
Jun 06, 2023 $ 0.41584437 $ 0.42127455 $ 0.33470667 $ 42
Jun 05, 2023 $ 0.33764463 $ 0.37523747 $ 0.33271629 $ 4
Jun 04, 2023 $ 0.37523447 $ 0.38509948 $ 0.37440757 $ 7
Jun 03, 2023 $ 0.38509948 $ 0.38509948 $ 0.38509948 $ 6
Jun 02, 2023 $ 0.38509948 $ 0.38631730 $ 0.37708022 $ 6
Jun 01, 2023 $ 0.37914087 $ 0.38042944 $ 0.32863268 $ 92
May 31, 2023 $ 0.35647168 $ 0.41258936 $ 0.33003195 $ 326
May 30, 2023 $ 0.41204502 $ 0.45048184 $ 0.33671132 $ 69
May 29, 2023 $ 0.42979123 $ 0.42979123 $ 0.42979123 $ 7
May 28, 2023 $ 0.42979123 $ 0.42979123 $ 0.42979123 $ 7
May 27, 2023 $ 0.42979123 $ 0.42979123 $ 0.42979123 $ 6
May 26, 2023 $ 0.42979123 $ 0.43249452 $ 0.42912004 $ 6
May 25, 2023 $ 0.43235458 $ 0.44971208 $ 0.43043286 $ 6
May 24, 2023 $ 0.44908437 $ 0.47451460 $ 0.44534448 $ 9
May 23, 2023 $ 0.47445491 $ 0.47491687 $ 0.44384941 $ 5
May 22, 2023 $ 0.44384941 $ 0.44639094 $ 0.43805550 $ 64
May 21, 2023 $ 0.44086269 $ 0.49751692 $ 0.44017058 $ 64
May 20, 2023 $ 0.49541177 $ 0.49752570 $ 0.47523477 $ 2
May 19, 2023 $ 0.47688603 $ 0.56211004 $ 0.44982127 $ 172
May 18, 2023 $ 0.56111296 $ 0.66243443 $ 0.56109278 $ 25
May 17, 2023 $ 0.65387500 $ 0.65611815 $ 0.65165866 $ 10
May 16, 2023 $ 0.65255652 $ 0.65723086 $ 0.62065103 $ 10
May 15, 2023 $ 0.62086717 $ 0.62757277 $ 0.53555954 $ 163
May 14, 2023 $ 0.53803241 $ 0.59043271 $ 0.53568799 $ 87
May 13, 2023 $ 0.58747938 $ 0.63915621 $ 0.58437641 $ 282
May 12, 2023 $ 0.63650501 $ 0.73300775 $ 0.61640892 $ 140
May 11, 2023 $ 0.64456886 $ 0.64584364 $ 0.64267983 $ 51
May 10, 2023 $ 0.64554779 $ 0.68570836 $ 0.62391408 $ 52
May 09, 2023 $ 0.68212801 $ 0.73640585 $ 0.67775797 $ 59
May 08, 2023 $ 0.73230389 $ 0.74259866 $ 0.58863859 $ 129
May 07, 2023 $ 0.64140101 $ 0.66927828 $ 0.64094153 $ 63
May 06, 2023 $ 0.66555117 $ 0.66927811 $ 0.59877117 $ 62
May 05, 2023 $ 0.66351632 $ 0.66351632 $ 0.65551945 $ 483
May 04, 2023 $ 0.65551945 $ 0.65551945 $ 0.65551945 $ 6
May 03, 2023 $ 0.65551945 $ 0.65674254 $ 0.63316736 $ 6
May 02, 2023 $ 0.63803616 $ 0.64331925 $ 0.61653131 $ 18
May 01, 2023 $ 0.62810661 $ 0.72129124 $ 0.62183627 $ 31
Apr 30, 2023 $ 0.71716294 $ 0.73537526 $ 0.66536856 $ 42
Apr 29, 2023 $ 0.66783775 $ 0.68502520 $ 0.66654243 $ 54
Apr 28, 2023 $ 0.68549975 $ 0.69692592 $ 0.67388860 $ 77
Apr 27, 2023 $ 0.69825393 $ 0.69873932 $ 0.61836580 $ 90
Apr 26, 2023 $ 0.68146113 $ 0.71292211 $ 0.66148636 $ 88
Apr 25, 2023 $ 0.70509885 $ 0.70797043 $ 0.67910180 $ 34
Apr 24, 2023 $ 0.69830468 $ 0.70837702 $ 0.67350857 $ 39
Apr 23, 2023 $ 0.67543111 $ 0.74801075 $ 0.66909110 $ 33
Apr 22, 2023 $ 0.74778459 $ 0.75674513 $ 0.72142058 $ 32
Apr 21, 2023 $ 0.75454191 $ 0.77871553 $ 0.74011503 $ 41
Apr 20, 2023 $ 0.75032810 $ 0.81242225 $ 0.74377127 $ 33
Apr 19, 2023 $ 0.80460249 $ 0.85305619 $ 0.79775880 $ 45
Apr 18, 2023 $ 0.83089457 $ 0.84085232 $ 0.82210651 $ 41
Apr 17, 2023 $ 0.83124771 $ 0.86854930 $ 0.82686438 $ 43
Apr 16, 2023 $ 0.86815148 $ 0.91156492 $ 0.84911785 $ 70
Apr 15, 2023 $ 0.91003423 $ 0.95348149 $ 0.77791420 $ 79
Apr 14, 2023 $ 0.78030561 $ 0.79654963 $ 0.76646733 $ 56
Apr 13, 2023 $ 0.77415667 $ 0.84268750 $ 0.75687526 $ 37
Apr 12, 2023 $ 0.84037754 $ 0.86213745 $ 0.83509498 $ 48
Apr 11, 2023 $ 0.85558450 $ 0.85923865 $ 0.70289354 $ 68
Apr 10, 2023 $ 0.70345085 $ 0.70795226 $ 0.68901065 $ 33
Apr 09, 2023 $ 0.70725723 $ 0.70927264 $ 0.68904056 $ 35
Apr 08, 2023 $ 0.68914567 $ 0.73001271 $ 0.68845538 $ 53
Apr 07, 2023 $ 0.72051355 $ 0.80455863 $ 0.69137509 $ 89
Apr 06, 2023 $ 0.76120603 $ 0.76385111 $ 0.64524246 $ 132
Apr 05, 2023 $ 0.67760166 $ 0.68157533 $ 0.66527667 $ 231
Apr 04, 2023 $ 0.67430610 $ 0.67689200 $ 0.64400214 $ 16
Apr 03, 2023 $ 0.65083989 $ 0.70178078 $ 0.62854994 $ 15
Apr 02, 2023 $ 0.70130939 $ 0.70828671 $ 0.69434549 $ 6
Apr 01, 2023 $ 0.70828671 $ 0.71443163 $ 0.70737403 $ 21
Mar 31, 2023 $ 0.70860667 $ 0.74819142 $ 0.69925649 $ 21
Mar 30, 2023 $ 0.74391832 $ 0.74774162 $ 0.72230042 $ 42
Mar 29, 2023 $ 0.72549235 $ 0.74959221 $ 0.71481647 $ 49
Mar 28, 2023 $ 0.71515421 $ 0.73943388 $ 0.66637489 $ 110
Mar 27, 2023 $ 0.73719358 $ 0.84375151 $ 0.72207870 $ 78
Mar 26, 2023 $ 0.84228575 $ 0.89936436 $ 0.83267254 $ 52
Mar 25, 2023 $ 0.84835146 $ 0.84837653 $ 0.74382656 $ 52
Mar 24, 2023 $ 0.84482905 $ 0.96873844 $ 0.80964395 $ 198
Mar 23, 2023 $ 0.96657098 $ 0.99100584 $ 0.94525475 $ 11
Mar 22, 2023 $ 0.96767221 $ 1.0363118 $ 0.94850916 $ 17
Mar 21, 2023 $ 0.95719582 $ 1.0637418 $ 0.93806116 $ 35
Mar 19, 2023 $ 1.0709176 $ 1.0882457 $ 0.94142344 $ 60
Mar 18, 2023 $ 0.94142344 $ 1.0977114 $ 0.93809176 $ 43
Mar 17, 2023 $ 1.0774422 $ 1.0809516 $ 0.97226117 $ 199
Mar 16, 2023 $ 0.97973094 $ 1.1255000 $ 0.97108275 $ 185
Mar 15, 2023 $ 1.0627244 $ 1.1255723 $ 1.0390287 $ 21
Mar 14, 2023 $ 1.1135985 $ 1.1608608 $ 0.15144236 $ 15
Mar 13, 2023 $ 0.15245209 $ 1.0967236 $ 0.15137385 $ 1,395
Mar 12, 2023 $ 1.0420690 $ 1.0444543 $ 0.97788111 $ 26
Mar 11, 2023 $ 0.98194286 $ 1.0552189 $ 0.95246153 $ 46
Mar 10, 2023 $ 1.0320567 $ 1.0730471 $ 0.90676648 $ 47
Mar 09, 2023 $ 1.0722731 $ 1.2118416 $ 1.0480876 $ 41
Mar 08, 2023 $ 1.1987524 $ 1.3862585 $ 1.1320842 $ 50
Mar 07, 2023 $ 1.3809303 $ 1.3849002 $ 1.1641696 $ 175
Mar 06, 2023 $ 1.2387193 $ 1.2407965 $ 1.0884259 $ 36
Mar 05, 2023 $ 1.1395398 $ 1.1500655 $ 1.1205302 $ 25
Mar 04, 2023 $ 1.1232713 $ 1.1595528 $ 1.1124755 $ 24
Mar 03, 2023 $ 1.1556166 $ 1.2321415 $ 1.0774687 $ 149
Mar 02, 2023 $ 1.2314126 $ 1.3457038 $ 1.2201433 $ 61
Mar 01, 2023 $ 1.3402331 $ 1.4012248 $ 1.2221868 $ 150
Feb 28, 2023 $ 1.2397626 $ 1.2530183 $ 1.1388137 $ 70
Feb 27, 2023 $ 1.1591676 $ 1.1680726 $ 1.0685245 $ 46
Feb 26, 2023 $ 1.1591874 $ 1.1759937 $ 1.0463020 $ 77
Feb 25, 2023 $ 1.0522707 $ 1.1818196 $ 1.0316166 $ 35
Feb 24, 2023 $ 1.1781152 $ 1.1972460 $ 1.0466496 $ 49
Feb 23, 2023 $ 1.1485780 $ 1.3648848 $ 1.1195358 $ 144
Feb 22, 2023 $ 1.3638544 $ 1.3738900 $ 1.2985201 $ 24
Feb 21, 2023 $ 1.3717712 $ 1.6858975 $ 1.3633960 $ 62
Feb 20, 2023 $ 1.6812700 $ 1.7181127 $ 1.4800724 $ 84
Feb 19, 2023 $ 1.6344064 $ 1.7665405 $ 1.4667099 $ 126
Feb 18, 2023 $ 1.7554863 $ 2.0506479 $ 1.5831832 $ 247
Feb 17, 2023 $ 1.5965243 $ 1.9470521 $ 1.5041082 $ 252
Feb 16, 2023 $ 1.9024869 $ 2.0746497 $ 0.98620113 $ 400
Feb 15, 2023 $ 1.1008455 $ 1.1029274 $ 1.0167869 $ 71
Feb 14, 2023 $ 1.0963741 $ 1.1034433 $ 0.96874472 $ 53
Feb 13, 2023 $ 1.1031247 $ 1.1465852 $ 0.98900307 $ 152
Feb 12, 2023 $ 1.0720758 $ 1.0989258 $ 1.0050138 $ 37
Feb 11, 2023 $ 1.0096589 $ 1.0135982 $ 0.60186537 $ 109
Feb 10, 2023 $ 0.62549678 $ 0.63121272 $ 0.51786099 $ 85
Feb 09, 2023 $ 0.55858587 $ 0.60094360 $ 0.54821132 $ 32
Feb 08, 2023 $ 0.59968514 $ 0.63500598 $ 0.59183349 $ 16
Feb 07, 2023 $ 0.63054422 $ 0.63160180 $ 0.57191840 $ 31
Feb 06, 2023 $ 0.57417371 $ 0.65150015 $ 0.57344611 $ 39
Feb 05, 2023 $ 0.61170872 $ 0.61315143 $ 0.55826891 $ 27
Feb 04, 2023 $ 0.59562244 $ 0.65605577 $ 0.59472181 $ 43
Feb 03, 2023 $ 0.65274444 $ 0.72592811 $ 0.64183750 $ 150
Feb 02, 2023 $ 0.71682792 $ 0.78667003 $ 0.63003708 $ 171
Feb 01, 2023 $ 0.68847729 $ 0.77889539 $ 0.68581145 $ 146
Jan 31, 2023 $ 0.77889539 $ 0.78017687 $ 0.75649146 $ 0
Jan 30, 2023 $ 0.76142251 $ 0.81002746 $ 0.74879088 $ 5
Jan 29, 2023 $ 0.80576558 $ 0.81460211 $ 0.76419845 $ 0
Jan 28, 2023 $ 0.76703417 $ 1.5207244 $ 0.76247407 $ 6
Jan 27, 2023 $ 1.5134501 $ 1.5410071 $ 1.4820433 $ 73
Jan 26, 2023 $ 1.5096596 $ 1.5264045 $ 1.5007900 $ 157
Jan 25, 2023 $ 1.5120526 $ 1.5567812 $ 1.4667209 $ 110
Jan 24, 2023 $ 1.4848738 $ 1.5191813 $ 1.4754642 $ 23
Jan 23, 2023 $ 1.5034287 $ 1.5180695 $ 1.4783972 $ 112
Jan 22, 2023 $ 1.4905116 $ 1.5131582 $ 1.4650984 $ 223
Jan 21, 2023 $ 1.4936758 $ 1.5289267 $ 1.4748860 $ 47
Jan 20, 2023 $ 1.4887419 $ 1.4904842 $ 1.3703380 $ 37
Jan 19, 2023 $ 1.3830362 $ 1.3894239 $ 1.3557680 $ 42
Jan 18, 2023 $ 1.3557680 $ 1.4166689 $ 1.3396244 $ 27
Jan 17, 2023 $ 1.3866407 $ 1.4112556 $ 1.3744692 $ 94
Jan 16, 2023 $ 1.3896699 $ 1.4055035 $ 1.3571273 $ 45
Jan 15, 2023 $ 1.3697949 $ 1.3799620 $ 1.3506136 $ 56
Jan 14, 2023 $ 1.3747136 $ 1.3934558 $ 1.3049235 $ 51
Jan 13, 2023 $ 1.3076604 $ 1.3109333 $ 1.2282088 $ 48
Jan 12, 2023 $ 1.2371060 $ 1.2503294 $ 1.1750411 $ 56
Jan 11, 2023 $ 1.1763802 $ 1.1789168 $ 1.1360382 $ 55
Jan 10, 2023 $ 1.1440765 $ 1.1472373 $ 1.1246710 $ 34
Jan 09, 2023 $ 1.1269357 $ 1.1407370 $ 1.1221786 $ 32
Jan 08, 2023 $ 1.1225804 $ 1.1226380 $ 1.1094364 $ 187
Jan 07, 2023 $ 1.1113398 $ 1.1135514 $ 1.1089205 $ 53
Jan 06, 2023 $ 1.1117651 $ 1.1155940 $ 1.0941111 $ 0
Jan 05, 2023 $ 1.1035166 $ 1.1065768 $ 1.0999422 $ 197
Jan 04, 2023 $ 1.1049762 $ 1.1117783 $ 1.0921619 $ 125
Jan 03, 2023 $ 1.0933965 $ 1.0953546 $ 1.0891128 $ 6
Jan 02, 2023 $ 1.0932492 $ 1.0991130 $ 1.0853748 $ 6
Jan 01, 2023 $ 1.0897699 $ 1.0900602 $ 1.0818901 $ 36
Dec 31, 2022 $ 1.0841712 $ 1.0907118 $ 1.0806161 $ 112
Dec 30, 2022 $ 1.0888947 $ 1.0912650 $ 1.0728259 $ 98
Dec 29, 2022 $ 1.0908365 $ 1.0920095 $ 1.0814450 $ 120
Dec 28, 2022 $ 1.0848561 $ 1.0999756 $ 1.0799670 $ 42
Dec 27, 2022 $ 1.0953464 $ 1.1125606 $ 1.0886283 $ 62
Dec 26, 2022 $ 1.1095046 $ 1.1106928 $ 1.1016184 $ 92
Dec 25, 2022 $ 1.1039207 $ 1.1052408 $ 1.0976753 $ 284
Dec 24, 2022 $ 1.1044333 $ 1.1055124 $ 1.1003873 $ 38
Dec 23, 2022 $ 1.1004970 $ 1.1092058 $ 1.0993922 $ 97
Dec 22, 2022 $ 1.1030055 $ 1.1060999 $ 1.0866808 $ 60
Dec 21, 2022 $ 1.1032346 $ 1.1100424 $ 1.0977466 $ 69
Dec 20, 2022 $ 1.1087391 $ 1.1166255 $ 1.0759340 $ 48
Dec 19, 2022 $ 1.0785592 $ 1.1031768 $ 1.0700871 $ 118
Dec 18, 2022 $ 1.0982756 $ 1.1044201 $ 1.0932044 $ 29
Dec 17, 2022 $ 1.1009045 $ 1.1018213 $ 1.0882798 $ 42
Dec 16, 2022 $ 1.0911984 $ 1.1491622 $ 1.0848117 $ 45
Dec 15, 2022 $ 1.1385703 $ 1.1709723 $ 1.1345268 $ 53
Dec 14, 2022 $ 1.1674013 $ 1.2043845 $ 1.1593980 $ 78
Dec 13, 2022 $ 1.1658691 $ 1.1775167 $ 1.1214174 $ 227
Dec 12, 2022 $ 1.1262233 $ 1.1287832 $ 1.1072963 $ 0
Dec 11, 2022 $ 1.1212134 $ 1.1321804 $ 1.1202285 $ 53
Dec 10, 2022 $ 1.1235546 $ 1.1293829 $ 1.1219793 $ 158
Dec 09, 2022 $ 1.1233778 $ 1.1358674 $ 1.1203585 $ 145
Dec 08, 2022 $ 1.1301481 $ 1.1340971 $ 1.0997159 $ 120
Dec 07, 2022 $ 1.1043506 $ 1.1231387 $ 1.0976236 $ 137
Dec 06, 2022 $ 1.1208081 $ 1.1215560 $ 1.1095653 $ 137
Dec 05, 2022 $ 1.1129529 $ 1.1421831 $ 1.1073570 $ 136
Dec 04, 2022 $ 1.1225525 $ 1.1255403 $ 1.1074469 $ 147
Dec 03, 2022 $ 1.1077364 $ 1.1237196 $ 1.1064045 $ 98
Dec 02, 2022 $ 1.1209081 $ 1.1213287 $ 1.1020559 $ 213
Dec 01, 2022 $ 1.1129079 $ 1.1307732 $ 1.1064407 $ 289
Nov 30, 2022 $ 1.1259099 $ 1.1298073 $ 1.0775471 $ 150
Nov 29, 2022 $ 1.0779723 $ 1.0841064 $ 1.0558880 $ 439
Nov 28, 2022 $ 1.0630767 $ 1.0817791 $ 1.0102265 $ 356
Nov 27, 2022 $ 1.0725044 $ 1.1096792 $ 0.97380246 $ 284
Nov 26, 2022 $ 0.97428658 $ 0.98306166 $ 0.92587193 $ 104
Nov 25, 2022 $ 0.92744558 $ 0.93203174 $ 0.85449329 $ 134
Nov 24, 2022 $ 0.89969804 $ 0.93787778 $ 0.81391309 $ 139
Nov 23, 2022 $ 0.81820876 $ 0.88496061 $ 0.76985593 $ 265
Nov 22, 2022 $ 0.77467891 $ 0.84999739 $ 0.76505033 $ 214
Nov 21, 2022 $ 0.81897843 $ 0.83932523 $ 0.75559237 $ 234
Nov 20, 2022 $ 0.83813796 $ 0.88197563 $ 0.80099718 $ 101
Nov 19, 2022 $ 0.82369379 $ 0.82844058 $ 0.79811410 $ 80
Nov 18, 2022 $ 0.80156966 $ 0.83914365 $ 0.76206075 $ 71
Nov 17, 2022 $ 0.82834181 $ 0.85955034 $ 0.73401196 $ 152
Nov 16, 2022 $ 0.76404123 $ 0.84914766 $ 0.75695788 $ 144
Nov 15, 2022 $ 0.83780089 $ 0.85056188 $ 0.78794910 $ 86
Nov 14, 2022 $ 0.78995759 $ 0.91840173 $ 0.73413963 $ 727
Nov 13, 2022 $ 0.81136852 $ 0.89332089 $ 0.77054407 $ 70
Nov 12, 2022 $ 0.87767055 $ 0.96279563 $ 0.87389543 $ 218
Nov 11, 2022 $ 0.90972100 $ 1.0182876 $ 0.66742058 $ 252
Nov 10, 2022 $ 0.71847230 $ 0.73901387 $ 0.64215013 $ 171
Nov 09, 2022 $ 0.64654767 $ 0.76047976 $ 0.63626322 $ 381
Nov 08, 2022 $ 0.75805708 $ 0.84619359 $ 0.70857920 $ 322
Nov 07, 2022 $ 0.84318578 $ 0.86202842 $ 0.83535380 $ 768
Nov 06, 2022 $ 0.85641649 $ 0.87446618 $ 0.85564045 $ 533
Nov 05, 2022 $ 0.87206849 $ 0.87899364 $ 0.86336006 $ 1,187
Nov 04, 2022 $ 0.86582586 $ 0.87146341 $ 0.82630869 $ 361
Nov 03, 2022 $ 0.82732752 $ 0.83451038 $ 0.82109333 $ 363
Nov 02, 2022 $ 0.82500442 $ 0.85124774 $ 0.82132885 $ 1,102
Nov 01, 2022 $ 0.83854416 $ 0.84633102 $ 0.83257206 $ 223
Oct 31, 2022 $ 0.83867734 $ 0.85260133 $ 0.82903074 $ 636
Oct 30, 2022 $ 0.84449221 $ 0.85706057 $ 0.84033155 $ 535
Oct 29, 2022 $ 0.85232799 $ 0.86187068 $ 0.84190277 $ 641
Oct 28, 2022 $ 0.84325832 $ 0.84951742 $ 0.82059129 $ 2,402
Oct 27, 2022 $ 0.83076373 $ 0.85461134 $ 0.82752620 $ 6,459
Oct 26, 2022 $ 0.85057622 $ 0.85986980 $ 0.82136593 $ 3,406
Oct 25, 2022 $ 0.82234464 $ 0.83568232 $ 0.72475918 $ 1,081
Oct 24, 2022 $ 0.72709195 $ 0.75808618 $ 0.72455669 $ 48
Oct 23, 2022 $ 0.75243775 $ 0.76648415 $ 0.74493541 $ 114
Oct 22, 2022 $ 0.75461446 $ 0.76501077 $ 0.74743292 $ 47
Oct 21, 2022 $ 0.76441580 $ 0.78216042 $ 0.74136801 $ 44
Oct 20, 2022 $ 0.74284763 $ 0.80280629 $ 0.74251423 $ 310
Oct 19, 2022 $ 0.78948495 $ 0.85824010 $ 0.77459844 $ 351
Oct 18, 2022 $ 0.85527916 $ 0.95437463 $ 0.85345193 $ 240
Oct 17, 2022 $ 0.95197250 $ 0.96984637 $ 0.95052058 $ 72
Oct 16, 2022 $ 0.96789520 $ 0.98966073 $ 0.96227658 $ 89
Oct 15, 2022 $ 0.97721392 $ 1.1436604 $ 0.97477853 $ 561
Oct 14, 2022 $ 1.1398782 $ 1.1923984 $ 1.1347043 $ 172
Oct 13, 2022 $ 1.1584355 $ 1.2132025 $ 1.1208462 $ 117
Oct 12, 2022 $ 1.2080483 $ 1.3113566 $ 1.1859236 $ 86
Oct 11, 2022 $ 1.1957331 $ 1.2662628 $ 1.1308989 $ 559
Oct 10, 2022 $ 1.1569172 $ 1.2242218 $ 1.1484082 $ 66
Oct 09, 2022 $ 1.2147027 $ 1.2381058 $ 1.2086104 $ 75
Oct 08, 2022 $ 1.2294071 $ 1.2788075 $ 1.2257278 $ 83
Oct 07, 2022 $ 1.2759037 $ 1.3466120 $ 1.2722416 $ 92
Oct 06, 2022 $ 1.3440449 $ 1.4242003 $ 1.3171659 $ 58
Oct 05, 2022 $ 1.4068544 $ 1.4152639 $ 1.3580926 $ 165
Oct 04, 2022 $ 1.4126381 $ 1.4927624 $ 1.3281076 $ 546
Oct 03, 2022 $ 1.3358159 $ 1.3783216 $ 1.3305615 $ 99
Oct 02, 2022 $ 1.3445130 $ 1.4057223 $ 1.3304099 $ 110
Oct 01, 2022 $ 1.4055953 $ 1.4421037 $ 1.3829852 $ 62
Sep 30, 2022 $ 1.4350820 $ 1.5299137 $ 1.3971410 $ 463
Sep 29, 2022 $ 1.4061099 $ 1.7053719 $ 1.3267394 $ 1,087
Sep 28, 2022 $ 1.6849763 $ 1.7387520 $ 1.6361300 $ 212
Sep 27, 2022 $ 1.7274006 $ 1.8633777 $ 1.7125695 $ 112
Sep 26, 2022 $ 1.8074052 $ 1.8085138 $ 1.7485029 $ 238
Sep 25, 2022 $ 1.7656950 $ 1.8230721 $ 1.7158706 $ 329
Sep 24, 2022 $ 1.7413988 $ 1.8427149 $ 1.7411492 $ 589
Sep 23, 2022 $ 1.7958847 $ 2.0013657 $ 1.7504990 $ 357
Sep 22, 2022 $ 1.9973147 $ 2.0032881 $ 1.8326239 $ 551
Sep 21, 2022 $ 1.8558485 $ 1.9903104 $ 1.8297392 $ 196
Sep 20, 2022 $ 1.9806431 $ 2.1640984 $ 1.9730697 $ 756
Sep 19, 2022 $ 2.1508165 $ 2.2377498 $ 2.0526939 $ 693
Sep 18, 2022 $ 2.2192960 $ 2.4311061 $ 2.2131109 $ 1,231
Sep 17, 2022 $ 2.3646425 $ 2.6596323 $ 2.3555584 $ 1,116
Sep 16, 2022 $ 2.5844953 $ 2.8155608 $ 2.5629231 $ 1,360
Sep 15, 2022 $ 2.7232403 $ 2.9010298 $ 2.7047893 $ 1,233
Sep 14, 2022 $ 2.8879026 $ 3.2364995 $ 2.8034105 $ 4,872
Sep 13, 2022 $ 3.1314551 $ 3.8356906 $ 3.0824643 $ 1,554
Sep 12, 2022 $ 3.8240406 $ 4.4110418 $ 3.6640756 $ 2,115
Sep 11, 2022 $ 4.3564136 $ 5.4994368 $ 4.3004769 $ 2,233
Sep 10, 2022 $ 5.4690669 $ 5.8485619 $ 4.2150408 $ 3,795
Sep 09, 2022 $ 4.3656829 $ 4.7172401 $ 4.2565329 $ 1,534
Sep 08, 2022 $ 4.6152227 $ 4.8609398 $ 4.2921695 $ 1,505
Sep 07, 2022 $ 4.4533674 $ 4.4618100 $ 4.0270459 $ 1,573
Sep 06, 2022 $ 4.2465312 $ 4.8040149 $ 4.2458543 $ 542
Sep 05, 2022 $ 4.6649079 $ 4.9673928 $ 4.4053001 $ 1,747
Sep 04, 2022 $ 4.9202033 $ 5.1354303 $ 4.8857134 $ 320
Sep 03, 2022 $ 5.1097600 $ 5.5788899 $ 5.0233165 $ 1,185
Sep 02, 2022 $ 5.4102398 $ 5.6602899 $ 5.3751271 $ 326
Sep 01, 2022 $ 5.6214897 $ 5.7902795 $ 5.4306340 $ 599
Aug 31, 2022 $ 5.7425044 $ 6.3509823 $ 5.3779081 $ 13,688
Aug 30, 2022 $ 5.4359654 $ 6.2095620 $ 5.2976648 $ 1,314
Aug 28, 2022 $ 6.1059011 $ 7.1101930 $ 6.0975193 $ 2,123
Aug 27, 2022 $ 7.0718514 $ 7.2584561 $ 6.8544854 $ 1,228
Aug 26, 2022 $ 7.1193129 $ 7.6204092 $ 7.0377394 $ 2,626
Aug 25, 2022 $ 7.0746242 $ 9.7362489 $ 6.2904476 $ 12,759
Aug 24, 2022 $ 9.5290508 $ 11.508163 $ 9.5170142 $ 2,951
Aug 23, 2022 $ 11.406465 $ 12.380898 $ 11.250914 $ 1,583
Aug 22, 2022 $ 12.224660 $ 12.670738 $ 10.995495 $ 6,116
Aug 21, 2022 $ 12.573623 $ 13.772976 $ 11.674748 $ 13,919
Aug 20, 2022 $ 11.675401 $ 11.700349 $ 11.031377 $ 4,676
Aug 19, 2022 $ 11.297230 $ 12.772708 $ 11.226383 $ 1,352
Aug 18, 2022 $ 12.772708 $ 13.844707 $ 12.687358 $ 2,306
Aug 17, 2022 $ 13.793436 $ 14.793838 $ 13.724229 $ 22,889
Aug 16, 2022 $ 14.001827 $ 15.441362 $ 13.959663 $ 4,370
Aug 15, 2022 $ 15.336217 $ 16.304333 $ 15.152828 $ 7,050
Aug 14, 2022 $ 15.702542 $ 17.156725 $ 15.581375 $ 3,190
Aug 13, 2022 $ 16.796203 $ 22.619531 $ 16.735840 $ 34,912
Aug 12, 2022 $ 21.580118 $ 21.689051 $ 15.785466 $ 27,181
Aug 11, 2022 $ 16.628036 $ 16.948679 $ 12.754558 $ 11,445
Aug 10, 2022 $ 13.338119 $ 13.341440 $ 10.430604 $ 4,738
Aug 09, 2022 $ 10.610756 $ 13.085796 $ 10.564816 $ 10,617
Aug 07, 2022 $ 12.174749 $ 14.751079 $ 10.299155 $ 12,143
Aug 05, 2022 $ 14.423432 $ 16.257100 $ 13.771827 $ 26,954
Aug 04, 2022 $ 16.211006 $ 19.996720 $ 15.608265 $ 8,910
Aug 03, 2022 $ 19.771682 $ 19.789786 $ 14.476628 $ 16,745
Aug 02, 2022 $ 15.571943 $ 18.056360 $ 15.029759 $ 8,838
Aug 01, 2022 $ 17.625899 $ 17.924200 $ 13.521916 $ 12,171
Jul 31, 2022 $ 16.666693 $ 21.592997 $ 15.891926 $ 30,940
Jul 30, 2022 $ 16.891773 $ 18.177781 $ 13.152871 $ 35,937
Jul 29, 2022 $ 13.456281 $ 13.615411 $ 6.5149876 $ 23,025
Jul 28, 2022 $ 7.0292485 $ 7.4321358 $ 4.2978955 $ 13,108
Jul 27, 2022 $ 5.6703198 $ 5.7513588 $ 5.0507714 $ 1,789
Jul 25, 2022 $ 5.4695590 $ 5.7097777 $ 5.2444895 $ 2,525
Jul 24, 2022 $ 5.4801527 $ 6.1313046 $ 5.2139996 $ 4,292
Jul 23, 2022 $ 6.0072250 $ 7.0070234 $ 5.7968834 $ 1,903
Jul 22, 2022 $ 6.8628434 $ 11.418649 $ 6.8503856 $ 549
Jul 21, 2022 $ 10.357170 $ 11.137534 $ 8.1147695 $ 2,085
Jul 17, 2022 $ 10.635141 $ 10.635141 $ 10.635141 $ 4,644
Jul 16, 2022 $ 10.840815 $ 10.840815 $ 10.840815 $ 11,693
Jul 15, 2022 $ 10.651928 $ 11.366213 $ 10.651928 $ 4,449
Jul 14, 2022 $ 11.229352 $ 12.901524 $ 10.947700 $ 14,535
Jul 13, 2022 $ 10.956727 $ 13.227513 $ 10.886251 $ 7,488
Jul 12, 2022 $ 13.180940 $ 16.571693 $ 13.166102 $ 5,022
Jul 11, 2022 $ 16.589621 $ 22.286739 $ 16.188347 $ 8,249
Jul 10, 2022 $ 22.497896 $ 24.689459 $ 17.613675 $ 15,494
Jul 09, 2022 $ 17.833977 $ 36.447491 $ 16.923903 $ 19,636
Jul 08, 2022 $ 36.200928 $ 71.385002 $ 32.918712 $ 16,772
Jul 07, 2022 $ 71.462805 $ 126.02602 $ 53.866655 $ 12,355
Jul 06, 2022 $ 106.55904 $ 120.93354 $ 96.857584 $ 12,487
Jul 05, 2022 $ 98.702915 $ 96.813096 $ 99.030709 $ 9,238

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept