BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Definix |
FINIX |
$ 0.000632 | 0 % | $ 0.000632 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00063171 | $ 0.00063171 |
| Sep 16, 2026 | $ 0.00063171 | $ 0.00063171 |
| Sep 15, 2026 | $ 0.00063171 | $ 0.00063268 |
| Sep 14, 2026 | $ 0.00063195 | $ 0.00063941 |
| Sep 13, 2026 | $ 0.00063941 | $ 0.00064109 |
| Sep 12, 2026 | $ 0.00064038 | $ 0.00237375 |
| Sep 11, 2026 | $ 0.00237375 | $ 0.00237375 |
| Sep 10, 2026 | $ 0.00237375 | $ 0.00237375 |
| Sep 09, 2026 | $ 0.00237375 | $ 0.00237375 |
| Sep 08, 2026 | $ 0.00237375 | $ 0.00237375 |
| Sep 07, 2026 | $ 0.00237375 | $ 0.00237375 |
| Sep 06, 2026 | $ 0.00237375 | $ 0.00237375 |
| Sep 05, 2026 | $ 0.00237375 | $ 0.00237375 |
| Sep 04, 2026 | $ 0.00237375 | $ 0.00237375 |
| Sep 03, 2026 | $ 0.00237375 | $ 0.00237375 |
| Sep 02, 2026 | $ 0.00237375 | $ 0.00237375 |
| Sep 01, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 31, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 30, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 29, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 28, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 27, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 26, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 25, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 24, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 23, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 22, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 21, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 20, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 19, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 18, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 17, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 16, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 15, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 14, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 13, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 12, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 11, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 10, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 09, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 08, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 07, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 06, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 05, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 04, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 03, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 02, 2026 | $ 0.00237375 | $ 0.00237375 |
| Aug 01, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 31, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 30, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 29, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 28, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 27, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 26, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 25, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 24, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 23, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 22, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 21, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 20, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 19, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 18, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 17, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 16, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 15, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 14, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 13, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 12, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 11, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 10, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 09, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 08, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 07, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 06, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 05, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 04, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 03, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 02, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jul 01, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 30, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 29, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 28, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 27, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 26, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 25, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 24, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 23, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 22, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 21, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 20, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 19, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 18, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 17, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 16, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 15, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 14, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 13, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 12, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 11, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 10, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 09, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 08, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 07, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 06, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 05, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 04, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 03, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 02, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jun 01, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 31, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 30, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 29, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 28, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 27, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 26, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 25, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 24, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 23, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 22, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 21, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 20, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 19, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 18, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 17, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 16, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 15, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 14, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 13, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 12, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 11, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 10, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 09, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 08, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 07, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 06, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 05, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 04, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 03, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 02, 2026 | $ 0.00237375 | $ 0.00237375 |
| May 01, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 30, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 29, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 28, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 27, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 26, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 25, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 24, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 23, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 22, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 21, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 20, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 19, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 18, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 17, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 16, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 15, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 14, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 13, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 12, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 11, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 10, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 09, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 08, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 07, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 06, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 05, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 04, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 03, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 02, 2026 | $ 0.00237375 | $ 0.00237375 |
| Apr 01, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 31, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 30, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 29, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 28, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 27, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 26, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 25, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 24, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 23, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 22, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 21, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 20, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 19, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 18, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 17, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 16, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 15, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 14, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 13, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 12, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 11, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 10, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 09, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 08, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 07, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 06, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 05, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 04, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 03, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 02, 2026 | $ 0.00237375 | $ 0.00237375 |
| Mar 01, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 28, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 27, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 26, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 25, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 24, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 23, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 22, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 21, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 20, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 19, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 18, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 17, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 16, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 15, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 14, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 13, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 12, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 11, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 10, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 09, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 08, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 07, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 06, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 05, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 04, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 03, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 02, 2026 | $ 0.00237375 | $ 0.00237375 |
| Feb 01, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 31, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 30, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 29, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 28, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 27, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 26, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 25, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 24, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 23, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 22, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 21, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 20, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 19, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 18, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 17, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 16, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 15, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 14, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 13, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 12, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 11, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 10, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 09, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 08, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 07, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 06, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 05, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 04, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 03, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 02, 2026 | $ 0.00237375 | $ 0.00237375 |
| Jan 01, 2026 | $ 0.00237375 | $ 0.00237375 |
| Dec 31, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Nov 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 31, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Oct 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Sep 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 31, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Aug 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 31, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jul 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jun 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 31, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| May 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Apr 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 31, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Mar 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Feb 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 31, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 30, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 29, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 28, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 27, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 26, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 25, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 24, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 23, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 22, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 21, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 20, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 19, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 18, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 17, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 16, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 15, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 14, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 13, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 12, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 11, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 10, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 09, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 08, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 07, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 06, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 05, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 04, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 03, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 02, 2025 | $ 0.00237375 | $ 0.00237375 |
| Jan 01, 2025 | $ 0.00237375 | $ 0.00237375 |
| Dec 31, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 30, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 29, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 28, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 27, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 26, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 25, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 24, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 23, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 22, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 21, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 20, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 19, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 18, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 17, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 16, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 15, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 14, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 13, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 12, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 11, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 10, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 09, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 08, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 07, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 06, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 05, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 04, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 03, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 02, 2024 | $ 0.00237375 | $ 0.00237375 |
| Dec 01, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 30, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 29, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 28, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 27, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 26, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 25, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 24, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 23, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 22, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 21, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 20, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 19, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 18, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 17, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 16, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 15, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 14, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 13, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 12, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 11, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 10, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 09, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 08, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 07, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 06, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 05, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 04, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 03, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 02, 2024 | $ 0.00237375 | $ 0.00237375 |
| Nov 01, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 31, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 30, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 29, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 28, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 27, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 26, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 25, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 24, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 23, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 22, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 21, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 20, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 19, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 18, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 17, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 16, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 15, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 14, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 13, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 12, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 11, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 10, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 09, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 08, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 07, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 06, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 05, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 04, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 03, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 02, 2024 | $ 0.00237375 | $ 0.00237375 |
| Oct 01, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 30, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 29, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 28, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 27, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 26, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 25, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 24, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 23, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 22, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 21, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 20, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 19, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 18, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 17, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 16, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 15, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 14, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 13, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 12, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 11, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 10, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 09, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 08, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 07, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 06, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 05, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 04, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 03, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 02, 2024 | $ 0.00237375 | $ 0.00237375 |
| Sep 01, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 31, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 30, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 29, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 28, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 27, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 26, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 25, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 24, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 23, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 22, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 21, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 20, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 19, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 18, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 17, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 16, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 15, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 14, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 13, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 12, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 11, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 10, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 09, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 08, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 07, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 06, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 05, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 04, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 03, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 02, 2024 | $ 0.00237375 | $ 0.00237375 |
| Aug 01, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 31, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 30, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 29, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 28, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 27, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 26, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 25, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 24, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 23, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 22, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 21, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 20, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 19, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 18, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 17, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 16, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 15, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 14, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 13, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 12, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 11, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 10, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 09, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 08, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 07, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 06, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 05, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 04, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 03, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 02, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jul 01, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 30, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 29, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 28, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 27, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 26, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 25, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 24, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 23, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 22, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 21, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 20, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 19, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 18, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 17, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 16, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 15, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 14, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 13, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 12, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 11, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 10, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 09, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 08, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 07, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 06, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 05, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 04, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 03, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 02, 2024 | $ 0.00237375 | $ 0.00237375 |
| Jun 01, 2024 | $ 0.00237375 | $ 0.00237375 |
| May 31, 2024 | $ 0.00237375 | $ 0.00237375 |
| May 30, 2024 | $ 0.00237375 | $ 0.00237375 |
| May 29, 2024 | $ 0.00237375 | $ 0.00240634 |
| May 28, 2024 | $ 0.00240029 | $ 0.00241789 |
| May 27, 2024 | $ 0.00237151 | $ 0.00240186 |
| May 26, 2024 | $ 0.00232689 | $ 0.00235376 |
| May 25, 2024 | $ 0.00235095 | $ 0.00235916 |
| May 24, 2024 | $ 0.00234029 | $ 0.00240729 |
| May 23, 2024 | $ 0.00237047 | $ 0.00242806 |
| May 22, 2024 | $ 0.00241302 | $ 0.00246110 |
| May 21, 2024 | $ 0.00243628 | $ 0.00249199 |
| May 20, 2024 | $ 0.00241773 | $ 0.00243775 |
| May 19, 2024 | $ 0.00234155 | $ 0.00237798 |
| May 18, 2024 | $ 0.00237304 | $ 0.00238382 |
| May 17, 2024 | $ 0.00237294 | $ 0.00241301 |
| May 16, 2024 | $ 0.00234463 | $ 0.00238878 |
| May 15, 2024 | $ 0.00236374 | $ 0.00243284 |
| May 14, 2024 | $ 0.00233260 | $ 0.00238784 |
| May 13, 2024 | $ 0.00238235 | $ 0.00242088 |
| May 12, 2024 | $ 0.00240147 | $ 0.00242965 |
| May 11, 2024 | $ 0.00240625 | $ 0.00242787 |
| May 10, 2024 | $ 0.00240012 | $ 0.00244610 |
| May 09, 2024 | $ 0.00244371 | $ 0.00248648 |
| May 08, 2024 | $ 0.00241437 | $ 0.00243539 |
| May 07, 2024 | $ 0.00238903 | $ 0.00245463 |
| May 06, 2024 | $ 0.00241608 | $ 0.00251112 |
| May 05, 2024 | $ 0.00247326 | $ 0.00248321 |
| May 04, 2024 | $ 0.00242437 | $ 0.00247127 |
| May 03, 2024 | $ 0.00243625 | $ 0.00248106 |
| May 02, 2024 | $ 0.00235131 | $ 0.00241761 |
| May 01, 2024 | $ 0.00235260 | $ 0.00240828 |
| Apr 30, 2024 | $ 0.00238886 | $ 0.00249946 |
| Apr 29, 2024 | $ 0.00246562 | $ 0.00251370 |
| Apr 28, 2024 | $ 0.00250258 | $ 0.00255340 |
| Apr 27, 2024 | $ 0.00253737 | $ 0.00255490 |
| Apr 26, 2024 | $ 0.00253779 | $ 0.00256015 |
| Apr 25, 2024 | $ 0.00249857 | $ 0.00253613 |
| Apr 24, 2024 | $ 0.00251319 | $ 0.00258963 |
| Apr 23, 2024 | $ 0.00254698 | $ 0.00257106 |
| Apr 22, 2024 | $ 0.00252974 | $ 0.00256446 |
| Apr 21, 2024 | $ 0.00248552 | $ 0.00250314 |
| Apr 20, 2024 | $ 0.00246317 | $ 0.00246779 |
| Apr 19, 2024 | $ 0.00238136 | $ 0.00240799 |
| Apr 18, 2024 | $ 0.00237563 | $ 0.00240513 |
| Apr 17, 2024 | $ 0.00232593 | $ 0.00240914 |
| Apr 16, 2024 | $ 0.00234745 | $ 0.00240698 |
| Apr 15, 2024 | $ 0.00238543 | $ 0.00247565 |
| Apr 14, 2024 | $ 0.00243546 | $ 0.00243763 |
| Apr 13, 2024 | $ 0.00241743 | $ 0.00258578 |
| Apr 12, 2024 | $ 0.00256633 | $ 0.00273785 |
| Apr 11, 2024 | $ 0.00269557 | $ 0.00273576 |
| Apr 10, 2024 | $ 0.00271720 | $ 0.00273690 |
| Apr 09, 2024 | $ 0.00266132 | $ 0.00274072 |
| Apr 08, 2024 | $ 0.00272445 | $ 0.00282989 |
| Apr 07, 2024 | $ 0.00272366 | $ 0.00278444 |
| Apr 06, 2024 | $ 0.00273007 | $ 0.00275855 |
| Apr 05, 2024 | $ 0.00267579 | $ 0.00270814 |
| Apr 04, 2024 | $ 0.00268196 | $ 0.00277656 |
| Apr 03, 2024 | $ 0.00264390 | $ 0.00273928 |
| Apr 02, 2024 | $ 0.00267018 | $ 0.00286544 |
| Apr 01, 2024 | $ 0.00285260 | $ 0.00296350 |
| Mar 31, 2024 | $ 0.00295950 | $ 0.00304810 |
| Mar 30, 2024 | $ 0.00300491 | $ 0.00305221 |
| Mar 29, 2024 | $ 0.00299556 | $ 0.00310138 |
| Mar 28, 2024 | $ 0.00295200 | $ 0.00296706 |
| Mar 27, 2024 | $ 0.00290827 | $ 0.00298807 |
| Mar 26, 2024 | $ 0.00293274 | $ 0.00294100 |
| Mar 25, 2024 | $ 0.00289615 | $ 0.00304882 |
| Mar 24, 2024 | $ 0.00286509 | $ 0.00289602 |
| Mar 23, 2024 | $ 0.00277267 | $ 0.00282566 |
| Mar 22, 2024 | $ 0.00279512 | $ 0.00279909 |
| Mar 21, 2024 | $ 0.00275149 | $ 0.00281796 |
| Mar 20, 2024 | $ 0.00279140 | $ 0.00282964 |
| Mar 19, 2024 | $ 0.00267335 | $ 0.00289032 |
| Mar 18, 2024 | $ 0.00286735 | $ 0.00298529 |
| Mar 17, 2024 | $ 0.00287665 | $ 0.00294302 |
| Mar 16, 2024 | $ 0.00280076 | $ 0.00300343 |
| Mar 15, 2024 | $ 0.00297541 | $ 0.00309264 |
| Mar 14, 2024 | $ 0.00305065 | $ 0.00328887 |
| Mar 13, 2024 | $ 0.00328321 | $ 0.00337510 |
| Mar 12, 2024 | $ 0.00304896 | $ 0.00309008 |
| Mar 11, 2024 | $ 0.00305613 | $ 0.00329938 |
| Mar 10, 2024 | $ 0.00315612 | $ 0.00324958 |
| Mar 09, 2024 | $ 0.00305366 | $ 0.00306280 |
| Mar 08, 2024 | $ 0.00304649 | $ 0.00315096 |
| Mar 07, 2024 | $ 0.00312006 | $ 0.00312685 |
| Mar 06, 2024 | $ 0.00292087 | $ 0.00304811 |
| Mar 05, 2024 | $ 0.00280378 | $ 0.00331622 |
| Mar 04, 2024 | $ 0.00327782 | $ 0.00328670 |
| Mar 03, 2024 | $ 0.00305947 | $ 0.00310875 |
| Mar 02, 2024 | $ 0.00305804 | $ 0.00306163 |
| Mar 01, 2024 | $ 0.00295976 | $ 0.00296961 |
| Feb 29, 2024 | $ 0.00277895 | $ 0.00293876 |
| Feb 28, 2024 | $ 0.00288756 | $ 0.00339500 |
| Feb 27, 2024 | $ 0.00270807 | $ 0.00270807 |
| Feb 26, 2024 | $ 0.00270807 | $ 0.00270807 |
| Feb 25, 2024 | $ 0.00270807 | $ 0.00270807 |
| Feb 24, 2024 | $ 0.00270807 | $ 0.00270807 |
| Feb 23, 2024 | $ 0.00270807 | $ 0.00274223 |
| Feb 22, 2024 | $ 0.00271482 | $ 0.00282093 |
| Feb 21, 2024 | $ 0.00276383 | $ 0.00280820 |
| Feb 20, 2024 | $ 0.00266783 | $ 0.00276072 |
| Feb 19, 2024 | $ 0.00268968 | $ 0.00274938 |
| Feb 18, 2024 | $ 0.00273255 | $ 0.00274543 |
| Feb 17, 2024 | $ 0.00272438 | $ 0.00277389 |
| Feb 16, 2024 | $ 0.00275634 | $ 0.00275998 |
| Feb 15, 2024 | $ 0.00266655 | $ 0.00308259 |
| Feb 14, 2024 | $ 0.00293505 | $ 0.00293505 |
| Feb 13, 2024 | $ 0.00293505 | $ 0.00298376 |
| Feb 12, 2024 | $ 0.00296031 | $ 0.00296735 |
| Feb 11, 2024 | $ 0.00286125 | $ 0.00287688 |
| Feb 10, 2024 | $ 0.00283039 | $ 0.00285227 |
| Feb 09, 2024 | $ 0.00249785 | $ 0.00249785 |
| Feb 08, 2024 | $ 0.00249785 | $ 0.00249785 |
| Feb 07, 2024 | $ 0.00249785 | $ 0.00249785 |
| Feb 06, 2024 | $ 0.00249785 | $ 0.00249785 |
| Feb 05, 2024 | $ 0.00249785 | $ 0.00249785 |
| Feb 04, 2024 | $ 0.00249785 | $ 0.00249785 |
| Feb 03, 2024 | $ 0.00249785 | $ 0.00249785 |
| Feb 02, 2024 | $ 0.00249785 | $ 0.00249785 |
| Feb 01, 2024 | $ 0.00249785 | $ 0.00249785 |
| Jan 31, 2024 | $ 0.00249785 | $ 0.00249785 |
| Jan 30, 2024 | $ 0.00249785 | $ 0.00249785 |
| Jan 29, 2024 | $ 0.00249785 | $ 0.00251728 |
| Jan 28, 2024 | $ 0.00248271 | $ 0.00255118 |
| Jan 27, 2024 | $ 0.00252662 | $ 0.00259136 |
| Jan 26, 2024 | $ 0.00246988 | $ 0.00246988 |
| Jan 25, 2024 | $ 0.00246988 | $ 0.00250392 |
| Jan 24, 2024 | $ 0.00247594 | $ 0.00264610 |
| Jan 23, 2024 | $ 0.00260369 | $ 0.00261342 |
| Jan 22, 2024 | $ 0.00256947 | $ 0.00295144 |
| Jan 21, 2024 | $ 0.00259374 | $ 0.00261615 |
| Jan 20, 2024 | $ 0.00258032 | $ 0.00259492 |
| Jan 19, 2024 | $ 0.00258660 | $ 0.00261867 |
| Jan 18, 2024 | $ 0.00259273 | $ 0.00261104 |
| Jan 17, 2024 | $ 0.00258314 | $ 0.00260284 |
| Jan 16, 2024 | $ 0.00257556 | $ 0.00260556 |
| Jan 15, 2024 | $ 0.00257151 | $ 0.00291007 |
| Jan 14, 2024 | $ 0.00290836 | $ 0.00292156 |
| Jan 13, 2024 | $ 0.00291167 | $ 0.00311916 |
| Jan 12, 2024 | $ 0.00311916 | $ 0.00315633 |
| Jan 11, 2024 | $ 0.00314828 | $ 0.00332084 |
| Jan 10, 2024 | $ 0.00314801 | $ 0.00314920 |
| Jan 09, 2024 | $ 0.00313264 | $ 0.00323963 |
| Jan 08, 2024 | $ 0.00318978 | $ 0.00320472 |
| Jan 07, 2024 | $ 0.00299612 | $ 0.00300490 |
| Jan 06, 2024 | $ 0.00298596 | $ 0.00299826 |
| Jan 05, 2024 | $ 0.00299810 | $ 0.00299810 |
| Jan 04, 2024 | $ 0.00299810 | $ 0.00300589 |
| Jan 03, 2024 | $ 0.00287560 | $ 0.00304935 |
| Jan 02, 2024 | $ 0.00301766 | $ 0.00308165 |
| Jan 01, 2024 | $ 0.00291337 | $ 0.00305632 |
| Dec 28, 2023 | $ 0.00308646 | $ 0.00323852 |
| Dec 27, 2023 | $ 0.00319250 | $ 0.00326736 |
| Dec 26, 2023 | $ 0.00308422 | $ 0.00321611 |
| Dec 25, 2023 | $ 0.00306011 | $ 0.00306619 |
| Dec 24, 2023 | $ 0.00300036 | $ 0.00316635 |
| Dec 16, 2023 | $ 0.00265734 | $ 0.00265734 |
| Dec 15, 2023 | $ 0.00265734 | $ 0.00265734 |
| Dec 14, 2023 | $ 0.00265734 | $ 0.00265734 |
| Dec 13, 2023 | $ 0.00265734 | $ 0.00270811 |
| Dec 12, 2023 | $ 0.00270274 | $ 0.00273018 |
| Dec 11, 2023 | $ 0.00261801 | $ 0.00271626 |
| Dec 10, 2023 | $ 0.00270012 | $ 0.00278946 |
| Dec 09, 2023 | $ 0.00274999 | $ 0.00277776 |
| Dec 08, 2023 | $ 0.00233726 | $ 0.00233726 |
| Dec 07, 2023 | $ 0.00233726 | $ 0.00233726 |
| Dec 06, 2023 | $ 0.00233726 | $ 0.00235543 |
| Dec 05, 2023 | $ 0.00233928 | $ 0.00238271 |
| Dec 04, 2023 | $ 0.00224040 | $ 0.00224040 |
| Dec 03, 2023 | $ 0.00224040 | $ 0.00238311 |
| Dec 02, 2023 | $ 0.00225703 | $ 0.00225703 |
| Dec 01, 2023 | $ 0.00225703 | $ 0.00225703 |
| Nov 30, 2023 | $ 0.00225703 | $ 0.00225703 |
| Nov 29, 2023 | $ 0.00225703 | $ 0.00225703 |
| Nov 28, 2023 | $ 0.00225703 | $ 0.00225703 |
| Nov 27, 2023 | $ 0.00225703 | $ 0.00225703 |
| Nov 26, 2023 | $ 0.00225703 | $ 0.00225703 |
| Nov 25, 2023 | $ 0.00225703 | $ 0.00225703 |
| Nov 24, 2023 | $ 0.00225703 | $ 0.00225703 |
| Nov 23, 2023 | $ 0.00225703 | $ 0.00227169 |
| Nov 22, 2023 | $ 0.00224332 | $ 0.00226576 |
| Nov 21, 2023 | $ 0.00211799 | $ 0.00234155 |
| Nov 20, 2023 | $ 0.00234155 | $ 0.00234155 |
| Nov 19, 2023 | $ 0.00234155 | $ 0.00234155 |
| Nov 18, 2023 | $ 0.00234155 | $ 0.00234155 |
| Nov 17, 2023 | $ 0.00234155 | $ 0.00234155 |
| Nov 16, 2023 | $ 0.00234155 | $ 0.00234829 |
| Nov 15, 2023 | $ 0.00234178 | $ 0.00235710 |
| Nov 14, 2023 | $ 0.00227004 | $ 0.00232276 |
| Nov 13, 2023 | $ 0.00228327 | $ 0.00228327 |
| Nov 12, 2023 | $ 0.00228327 | $ 0.00228327 |
| Nov 11, 2023 | $ 0.00228327 | $ 0.00231850 |
| Nov 10, 2023 | $ 0.00230471 | $ 0.00238589 |
| Nov 09, 2023 | $ 0.00231461 | $ 0.00249412 |
| Nov 08, 2023 | $ 0.00222698 | $ 0.00273652 |
| Nov 07, 2023 | $ 0.00268275 | $ 0.00268275 |
| Nov 06, 2023 | $ 0.00268275 | $ 0.00268275 |
| Nov 05, 2023 | $ 0.00268275 | $ 0.00268275 |
| Nov 04, 2023 | $ 0.00268275 | $ 0.00268275 |
| Nov 03, 2023 | $ 0.00268275 | $ 0.00270497 |
| Nov 02, 2023 | $ 0.00270093 | $ 0.00291568 |
| Nov 01, 2023 | $ 0.00282381 | $ 0.00282381 |
| Oct 31, 2023 | $ 0.00282381 | $ 0.00282381 |
| Oct 30, 2023 | $ 0.00282381 | $ 0.00282381 |
| Oct 29, 2023 | $ 0.00282381 | $ 0.00282381 |
| Oct 28, 2023 | $ 0.00282381 | $ 0.00282381 |
| Oct 27, 2023 | $ 0.00282381 | $ 0.00283770 |
| Oct 26, 2023 | $ 0.00283695 | $ 0.00289695 |
| Oct 25, 2023 | $ 0.00284281 | $ 0.00292341 |
| Oct 24, 2023 | $ 0.00287044 | $ 0.00314758 |
| Oct 23, 2023 | $ 0.00301849 | $ 0.00315782 |
| Oct 22, 2023 | $ 0.00296997 | $ 0.00298653 |
| Oct 21, 2023 | $ 0.00297236 | $ 0.00320983 |
| Oct 20, 2023 | $ 0.00318573 | $ 0.00342859 |
| Oct 19, 2023 | $ 0.00329867 | $ 0.00330598 |
| Oct 18, 2023 | $ 0.00327007 | $ 0.00327007 |
| Oct 17, 2023 | $ 0.00327007 | $ 0.00327390 |
| Oct 16, 2023 | $ 0.00326858 | $ 0.00341866 |
| Oct 15, 2023 | $ 0.00325510 | $ 0.00334440 |
| Oct 14, 2023 | $ 0.00331653 | $ 0.00332245 |
| Oct 13, 2023 | $ 0.00321906 | $ 0.00322121 |
| Oct 12, 2023 | $ 0.00319882 | $ 0.00320932 |
| Oct 11, 2023 | $ 0.00290291 | $ 0.00290291 |
| Oct 10, 2023 | $ 0.00290291 | $ 0.00290291 |
| Oct 09, 2023 | $ 0.00290291 | $ 0.00290291 |
| Oct 08, 2023 | $ 0.00290291 | $ 0.00290291 |
| Oct 07, 2023 | $ 0.00290291 | $ 0.00290861 |
| Oct 06, 2023 | $ 0.00290184 | $ 0.00292891 |
| Oct 05, 2023 | $ 0.00288229 | $ 0.00289514 |
| Oct 04, 2023 | $ 0.00288619 | $ 0.00288974 |
| Oct 03, 2023 | $ 0.00284926 | $ 0.00287285 |
| Oct 02, 2023 | $ 0.00285701 | $ 0.00295169 |
| Oct 01, 2023 | $ 0.00280149 | $ 0.00280149 |
| Sep 30, 2023 | $ 0.00280149 | $ 0.00280186 |
| Sep 29, 2023 | $ 0.00279440 | $ 0.00280775 |
| Sep 28, 2023 | $ 0.00278260 | $ 0.00278260 |
| Sep 27, 2023 | $ 0.00278260 | $ 0.00278260 |
| Sep 26, 2023 | $ 0.00278260 | $ 0.00278260 |
| Sep 25, 2023 | $ 0.00278260 | $ 0.00278260 |
| Sep 24, 2023 | $ 0.00278260 | $ 0.00278260 |
| Sep 23, 2023 | $ 0.00278260 | $ 0.00278260 |
| Sep 22, 2023 | $ 0.00278260 | $ 0.00278260 |
| Sep 21, 2023 | $ 0.00278260 | $ 0.00281955 |
| Sep 20, 2023 | $ 0.00280940 | $ 0.00287400 |
| Sep 19, 2023 | $ 0.00286307 | $ 0.00288951 |
| Sep 18, 2023 | $ 0.00281135 | $ 0.00292294 |
| Sep 17, 2023 | $ 0.00285069 | $ 0.00285069 |
| Sep 16, 2023 | $ 0.00285069 | $ 0.00285069 |
| Jun 13, 2023 | $ 0.00352316 | $ 0.00365971 |
| Jun 12, 2023 | $ 0.00354824 | $ 0.00359437 |
| Jun 11, 2023 | $ 0.00327516 | $ 0.00331499 |
| Jun 10, 2023 | $ 0.00331077 | $ 0.00370243 |
| Jun 09, 2023 | $ 0.00370010 | $ 0.00382854 |
| Jun 08, 2023 | $ 0.00381477 | $ 0.00394371 |
| Jun 07, 2023 | $ 0.00394075 | $ 0.00415872 |
| Jun 06, 2023 | $ 0.00393511 | $ 0.00399576 |
| Jun 05, 2023 | $ 0.00364926 | $ 0.00394018 |
| Jun 04, 2023 | $ 0.00394018 | $ 0.00394018 |
| Jun 03, 2023 | $ 0.00394018 | $ 0.00394018 |
| Jun 02, 2023 | $ 0.00394018 | $ 0.00397726 |
| Jun 01, 2023 | $ 0.00391388 | $ 0.00401511 |
| May 31, 2023 | $ 0.00400281 | $ 0.00409954 |
| May 30, 2023 | $ 0.00392551 | $ 0.00399102 |
| May 29, 2023 | $ 0.00396029 | $ 0.00406432 |
| May 28, 2023 | $ 0.00403795 | $ 0.00404317 |
| May 27, 2023 | $ 0.00395845 | $ 0.00396173 |
| May 26, 2023 | $ 0.00386328 | $ 0.00386328 |
| May 25, 2023 | $ 0.00386328 | $ 0.00387290 |
| May 24, 2023 | $ 0.00384294 | $ 0.00385278 |
| May 23, 2023 | $ 0.00347469 | $ 0.00405711 |
| May 22, 2023 | $ 0.00396616 | $ 0.00403426 |
| May 21, 2023 | $ 0.00403426 | $ 0.00404372 |
| May 20, 2023 | $ 0.00403159 | $ 0.00411771 |
| May 19, 2023 | $ 0.00411771 | $ 0.00411771 |
| May 18, 2023 | $ 0.00411771 | $ 0.00411771 |
| May 17, 2023 | $ 0.00411771 | $ 0.00411771 |
| May 16, 2023 | $ 0.00411771 | $ 0.00411771 |
| May 15, 2023 | $ 0.00411771 | $ 0.00411771 |
| May 14, 2023 | $ 0.00411771 | $ 0.00412112 |
| May 13, 2023 | $ 0.00410360 | $ 0.00422544 |
| May 12, 2023 | $ 0.00422544 | $ 0.00422544 |
| May 11, 2023 | $ 0.00422544 | $ 0.00422544 |
| May 10, 2023 | $ 0.00422544 | $ 0.00422544 |
| May 09, 2023 | $ 0.00422544 | $ 0.00427403 |
| May 08, 2023 | $ 0.00423328 | $ 0.00443582 |
| May 07, 2023 | $ 0.00440244 | $ 0.00448903 |
| May 06, 2023 | $ 0.00446403 | $ 0.00458379 |
| May 05, 2023 | $ 0.00458379 | $ 0.00460895 |
| May 04, 2023 | $ 0.00452556 | $ 0.00467142 |
| May 03, 2023 | $ 0.00453603 | $ 0.00453603 |
| May 02, 2023 | $ 0.00453603 | $ 0.00455230 |
| May 01, 2023 | $ 0.00454917 | $ 0.00479720 |
| Apr 30, 2023 | $ 0.00476975 | $ 0.00477354 |
| Apr 29, 2023 | $ 0.00465043 | $ 0.00465224 |
| Apr 28, 2023 | $ 0.00465327 | $ 0.00490834 |
| Apr 27, 2023 | $ 0.00470479 | $ 0.00470479 |
| Apr 26, 2023 | $ 0.00470479 | $ 0.00497839 |
| Apr 25, 2023 | $ 0.00472216 | $ 0.00487405 |
| Apr 24, 2023 | $ 0.00472643 | $ 0.00482158 |
| Apr 23, 2023 | $ 0.00482158 | $ 0.00485206 |
| Apr 22, 2023 | $ 0.00484657 | $ 0.00486098 |
| Apr 21, 2023 | $ 0.00478695 | $ 0.00501511 |
| Apr 20, 2023 | $ 0.00489098 | $ 0.00521907 |
| Apr 19, 2023 | $ 0.00521907 | $ 0.00521907 |
| Apr 18, 2023 | $ 0.00521907 | $ 0.00522125 |
| Apr 17, 2023 | $ 0.00513601 | $ 0.00541276 |
| Apr 16, 2023 | $ 0.00541230 | $ 0.00544125 |
| Apr 15, 2023 | $ 0.00511047 | $ 0.00514388 |
| Apr 14, 2023 | $ 0.00513000 | $ 0.00532793 |
| Apr 13, 2023 | $ 0.00521476 | $ 0.00521793 |
| Apr 12, 2023 | $ 0.00516666 | $ 0.00525019 |
| Apr 11, 2023 | $ 0.00523301 | $ 0.00556406 |
| Apr 10, 2023 | $ 0.00513625 | $ 0.00513625 |
| Apr 09, 2023 | $ 0.00513625 | $ 0.00513625 |
| Apr 08, 2023 | $ 0.00513625 | $ 0.00513625 |
| Apr 07, 2023 | $ 0.00513625 | $ 0.00513625 |
| Apr 06, 2023 | $ 0.00513625 | $ 0.00519242 |
| Apr 05, 2023 | $ 0.00519213 | $ 0.00529085 |
| Apr 04, 2023 | $ 0.00528333 | $ 0.00532207 |
| Apr 03, 2023 | $ 0.00520984 | $ 0.00533748 |
| Apr 02, 2023 | $ 0.00498602 | $ 0.00506014 |
| Apr 01, 2023 | $ 0.00504335 | $ 0.00535256 |
| Mar 31, 2023 | $ 0.00508351 | $ 0.00508351 |
| Mar 30, 2023 | $ 0.00508351 | $ 0.00508351 |
| Mar 29, 2023 | $ 0.00508351 | $ 0.00508351 |
| Mar 28, 2023 | $ 0.00508351 | $ 0.00515159 |
| Mar 27, 2023 | $ 0.00512087 | $ 0.00541375 |
| Mar 26, 2023 | $ 0.00540504 | $ 0.00542197 |
| Mar 25, 2023 | $ 0.00540026 | $ 0.00540026 |
| Mar 24, 2023 | $ 0.00540026 | $ 0.00540026 |
| Mar 23, 2023 | $ 0.00540026 | $ 0.00541172 |
| Mar 22, 2023 | $ 0.00533749 | $ 0.00563876 |
| Mar 21, 2023 | $ 0.00554126 | $ 0.00573635 |
| Mar 19, 2023 | $ 0.00579615 | $ 0.00590366 |
| Mar 18, 2023 | $ 0.00573244 | $ 0.00600849 |
| Mar 17, 2023 | $ 0.00584654 | $ 0.00587219 |
| Mar 16, 2023 | $ 0.00565349 | $ 0.00582748 |
| Mar 15, 2023 | $ 0.00569776 | $ 0.00618529 |
| Mar 14, 2023 | $ 0.00618529 | $ 0.00630149 |
| Mar 13, 2023 | $ 0.00583872 | $ 0.00595070 |
| Mar 12, 2023 | $ 0.00545170 | $ 0.00548329 |
| Mar 11, 2023 | $ 0.00546199 | $ 0.00552126 |
| Mar 10, 2023 | $ 0.00539916 | $ 0.00559356 |
| Mar 09, 2023 | $ 0.00558952 | $ 0.00596501 |
| Mar 08, 2023 | $ 0.00588863 | $ 0.00638990 |
| Mar 07, 2023 | $ 0.00636534 | $ 0.00649661 |
| Mar 06, 2023 | $ 0.00649661 | $ 0.00649661 |
| Mar 05, 2023 | $ 0.00649661 | $ 0.00649661 |
| Mar 04, 2023 | $ 0.00649661 | $ 0.00652546 |
| Mar 03, 2023 | $ 0.00650331 | $ 0.00684461 |
| Mar 02, 2023 | $ 0.00683775 | $ 0.00719665 |
| Mar 01, 2023 | $ 0.00716739 | $ 0.00731140 |
| Feb 28, 2023 | $ 0.00715932 | $ 0.00715932 |
| Feb 27, 2023 | $ 0.00715932 | $ 0.00730960 |
| Feb 26, 2023 | $ 0.00714921 | $ 0.00720140 |
| Feb 25, 2023 | $ 0.00709534 | $ 0.00710013 |
| Feb 24, 2023 | $ 0.00705180 | $ 0.00733903 |
| Feb 23, 2023 | $ 0.00727960 | $ 0.00735736 |
| Feb 22, 2023 | $ 0.00718451 | $ 0.00722076 |
| Feb 21, 2023 | $ 0.00713761 | $ 0.00736465 |
| Feb 20, 2023 | $ 0.00736465 | $ 0.00744965 |
| Feb 19, 2023 | $ 0.00715291 | $ 0.00720009 |
| Feb 18, 2023 | $ 0.00715406 | $ 0.00715406 |
| Feb 17, 2023 | $ 0.00713864 | $ 0.00726291 |
| Feb 16, 2023 | $ 0.00683364 | $ 0.00736888 |
| Feb 15, 2023 | $ 0.00719075 | $ 0.00724129 |
| Feb 14, 2023 | $ 0.00672124 | $ 0.00678933 |
| Feb 13, 2023 | $ 0.00678748 | $ 0.00716328 |
| Feb 12, 2023 | $ 0.00715249 | $ 0.00733312 |
| Feb 11, 2023 | $ 0.00722371 | $ 0.00724670 |
| Feb 10, 2023 | $ 0.00714171 | $ 0.00720698 |
| Feb 09, 2023 | $ 0.00702668 | $ 0.00733195 |
| Feb 08, 2023 | $ 0.00731660 | $ 0.00757672 |
| Feb 07, 2023 | $ 0.00752420 | $ 0.00753569 |
| Feb 06, 2023 | $ 0.00714795 | $ 0.00724675 |
| Feb 05, 2023 | $ 0.00719934 | $ 0.00740556 |
| Feb 04, 2023 | $ 0.00728471 | $ 0.00733936 |
| Feb 03, 2023 | $ 0.00720028 | $ 0.00759992 |
| Feb 02, 2023 | $ 0.00750562 | $ 0.00775886 |
| Feb 01, 2023 | $ 0.00744357 | $ 0.00749703 |
| Jan 31, 2023 | $ 0.00735688 | $ 0.00740147 |
| Jan 30, 2023 | $ 0.00730273 | $ 0.00757312 |
| Jan 29, 2023 | $ 0.00749881 | $ 0.01032522 |
| Jan 28, 2023 | $ 0.01011149 | $ 0.01017965 |
| Jan 27, 2023 | $ 0.01013095 | $ 0.01031542 |
| Jan 26, 2023 | $ 0.01010558 | $ 0.01021767 |
| Jan 25, 2023 | $ 0.01012160 | $ 0.01042101 |
| Jan 24, 2023 | $ 0.00993967 | $ 0.01016932 |
| Jan 23, 2023 | $ 0.01006387 | $ 0.01016188 |
| Jan 22, 2023 | $ 0.00997740 | $ 0.01012900 |
| Jan 21, 2023 | $ 0.00999859 | $ 0.01023455 |
| Jan 20, 2023 | $ 0.00996556 | $ 0.00997722 |
| Jan 19, 2023 | $ 0.00925797 | $ 0.00930073 |
| Jan 18, 2023 | $ 0.00907544 | $ 0.00948311 |
| Jan 17, 2023 | $ 0.00928210 | $ 0.00944687 |
| Jan 16, 2023 | $ 0.00930238 | $ 0.00940836 |
| Jan 15, 2023 | $ 0.00916933 | $ 0.00923739 |
| Jan 14, 2023 | $ 0.00920226 | $ 0.00932772 |
| Jan 13, 2023 | $ 0.00875341 | $ 0.00877532 |
| Jan 12, 2023 | $ 0.00828112 | $ 0.00836964 |
| Jan 11, 2023 | $ 0.00787463 | $ 0.00789161 |
| Jan 10, 2023 | $ 0.00765839 | $ 0.00767954 |
| Jan 09, 2023 | $ 0.00754365 | $ 0.00763603 |
| Jan 08, 2023 | $ 0.00751449 | $ 0.00751488 |
| Jan 07, 2023 | $ 0.00737107 | $ 0.00737107 |
| Jan 06, 2023 | $ 0.00737107 | $ 0.00740316 |
| Jan 05, 2023 | $ 0.00738688 | $ 0.00740737 |
| Jan 04, 2023 | $ 0.00739665 | $ 0.00744218 |
| Jan 03, 2023 | $ 0.00731914 | $ 0.00736324 |
| Jan 02, 2023 | $ 0.00731815 | $ 0.00735740 |
| Jan 01, 2023 | $ 0.00729486 | $ 0.00729680 |
| Dec 31, 2022 | $ 0.00728463 | $ 0.00728463 |
| Dec 30, 2022 | $ 0.00728463 | $ 0.00730487 |
| Dec 29, 2022 | $ 0.00730200 | $ 0.00730985 |
| Dec 28, 2022 | $ 0.00728456 | $ 0.00736318 |
| Dec 27, 2022 | $ 0.00733219 | $ 0.00739112 |
| Dec 26, 2022 | $ 0.00739112 | $ 0.00742547 |
| Dec 25, 2022 | $ 0.00738959 | $ 0.00739839 |
| Dec 24, 2022 | $ 0.00739302 | $ 0.00740024 |
| Dec 23, 2022 | $ 0.00736733 | $ 0.00736733 |
| Dec 22, 2022 | $ 0.00736733 | $ 0.00736733 |
| Dec 21, 2022 | $ 0.00736733 | $ 0.00743056 |
| Dec 20, 2022 | $ 0.00742184 | $ 0.00747463 |
| Dec 19, 2022 | $ 0.00721982 | $ 0.00738461 |
| Dec 18, 2022 | $ 0.00735180 | $ 0.00739293 |
| Dec 17, 2022 | $ 0.00736940 | $ 0.00737553 |
| Dec 16, 2022 | $ 0.00730442 | $ 0.00790765 |
| Dec 15, 2022 | $ 0.00790765 | $ 0.00790765 |
| Dec 14, 2022 | $ 0.00790765 | $ 0.00792474 |
| Dec 13, 2022 | $ 0.00780427 | $ 0.00788223 |
| Dec 11, 2022 | $ 0.00753423 | $ 0.00757875 |
| Dec 10, 2022 | $ 0.00752101 | $ 0.00754397 |
| Dec 09, 2022 | $ 0.00751983 | $ 0.00760344 |
| Dec 08, 2022 | $ 0.00756515 | $ 0.00759159 |
| Dec 07, 2022 | $ 0.00748753 | $ 0.00751823 |
| Dec 06, 2022 | $ 0.00750263 | $ 0.00750764 |
| Dec 05, 2022 | $ 0.00744620 | $ 0.00744620 |
| Dec 04, 2022 | $ 0.00744620 | $ 0.00749245 |
| Dec 03, 2022 | $ 0.00741513 | $ 0.00752212 |
| Dec 02, 2022 | $ 0.00750330 | $ 0.00750611 |
| Dec 01, 2022 | $ 0.00744975 | $ 0.00745514 |
| Nov 30, 2022 | $ 0.00738807 | $ 0.00749538 |
| Nov 29, 2022 | $ 0.00721589 | $ 0.00725695 |
| Nov 28, 2022 | $ 0.00711618 | $ 0.00786548 |
| Nov 27, 2022 | $ 0.00786548 | $ 0.00788791 |
| Nov 26, 2022 | $ 0.00775722 | $ 0.00809424 |
| Nov 25, 2022 | $ 0.00793220 | $ 0.00802283 |
| Nov 24, 2022 | $ 0.00779854 | $ 0.00793788 |
| Nov 23, 2022 | $ 0.00778758 | $ 0.00814772 |
| Nov 22, 2022 | $ 0.00764944 | $ 0.00766349 |
| Nov 21, 2022 | $ 0.00736196 | $ 0.00815581 |
| Nov 20, 2022 | $ 0.00815581 | $ 0.00815581 |
| Nov 19, 2022 | $ 0.00815581 | $ 0.00819293 |
| Nov 18, 2022 | $ 0.00817618 | $ 0.00819724 |
| Nov 17, 2022 | $ 0.00780622 | $ 0.00808122 |
| Nov 16, 2022 | $ 0.00802909 | $ 0.00846195 |
| Nov 15, 2022 | $ 0.00834887 | $ 0.00849477 |
| Nov 14, 2022 | $ 0.00836400 | $ 0.00887789 |
| Nov 13, 2022 | $ 0.00872843 | $ 0.50847506 |
| Nov 12, 2022 | $ 0.00849531 | $ 0.00888596 |
| Nov 11, 2022 | $ 0.00872843 | $ 0.00911519 |
| Nov 10, 2022 | $ 0.00907504 | $ 0.00933450 |
| Nov 09, 2022 | $ 0.00816656 | $ 0.00960563 |
| Nov 08, 2022 | $ 0.00957503 | $ 0.01068829 |
| Nov 07, 2022 | $ 0.01065030 | $ 0.01088830 |
| Nov 06, 2022 | $ 0.01081741 | $ 0.01105886 |
| Nov 05, 2022 | $ 0.01105886 | $ 0.01110259 |
| Nov 04, 2022 | $ 0.01093626 | $ 0.01100747 |
| Nov 03, 2022 | $ 0.01044999 | $ 0.01054072 |
| Nov 02, 2022 | $ 0.01042065 | $ 0.01075213 |
| Nov 01, 2022 | $ 0.01059167 | $ 0.01069002 |
| Oct 31, 2022 | $ 0.01059335 | $ 0.01076922 |
| Oct 30, 2022 | $ 0.01066680 | $ 0.01080083 |
| Oct 29, 2022 | $ 0.01076577 | $ 0.01088631 |
| Oct 28, 2022 | $ 0.01075782 | $ 0.01075782 |
| Oct 27, 2022 | $ 0.01075782 | $ 0.01079461 |
| Oct 26, 2022 | $ 0.01074365 | $ 0.01086103 |
| Oct 25, 2022 | $ 0.01038705 | $ 0.01055552 |
| Oct 24, 2022 | $ 0.00999037 | $ 0.01019714 |
| Oct 23, 2022 | $ 0.01006850 | $ 0.01023569 |
| Oct 22, 2022 | $ 0.00994883 | $ 0.00995367 |
| Oct 21, 2022 | $ 0.00988344 | $ 0.00995317 |
| Oct 20, 2022 | $ 0.00991060 | $ 0.01006913 |
| Oct 19, 2022 | $ 0.00998519 | $ 0.01037557 |
| Oct 18, 2022 | $ 0.01033198 | $ 0.01048183 |
| Oct 17, 2022 | $ 0.01042303 | $ 0.01081099 |
| Oct 16, 2022 | $ 0.01066820 | $ 0.01123578 |
| Oct 15, 2022 | $ 0.01045584 | $ 0.01062136 |
| Oct 14, 2022 | $ 0.01054062 | $ 0.01084546 |
| Oct 13, 2022 | $ 0.01060677 | $ 0.01108387 |
| Oct 12, 2022 | $ 0.01098496 | $ 0.01186404 |
| Oct 11, 2022 | $ 0.01083425 | $ 0.01147443 |
| Oct 10, 2022 | $ 0.01133976 | $ 0.01158770 |
| Oct 09, 2022 | $ 0.01149638 | $ 0.01183092 |
| Oct 08, 2022 | $ 0.01110126 | $ 0.01134800 |
| Oct 07, 2022 | $ 0.01099190 | $ 0.01130701 |
| Oct 06, 2022 | $ 0.01128237 | $ 0.01175321 |
| Oct 05, 2022 | $ 0.01159789 | $ 0.01206613 |
| Oct 04, 2022 | $ 0.01205783 | $ 0.01216467 |
| Oct 03, 2022 | $ 0.01169445 | $ 0.01211134 |
| Oct 02, 2022 | $ 0.01176390 | $ 0.01256681 |
| Oct 01, 2022 | $ 0.01229116 | $ 0.01232304 |
| Sep 30, 2022 | $ 0.01165132 | $ 0.01214471 |
| Sep 29, 2022 | $ 0.01205689 | $ 0.01212527 |
| Sep 28, 2022 | $ 0.01196607 | $ 0.01209114 |
| Sep 27, 2022 | $ 0.01157342 | $ 0.01255130 |
| Sep 26, 2022 | $ 0.01213216 | $ 0.01219119 |
| Sep 25, 2022 | $ 0.01203639 | $ 0.01230460 |
| Sep 24, 2022 | $ 0.01201237 | $ 0.01277590 |
| Sep 23, 2022 | $ 0.01252160 | $ 0.01255277 |
| Sep 22, 2022 | $ 0.01246376 | $ 0.01249911 |
| Sep 21, 2022 | $ 0.01224246 | $ 0.01279681 |
| Sep 20, 2022 | $ 0.01218286 | $ 0.01253061 |
| Sep 19, 2022 | $ 0.01245370 | $ 0.01272971 |
| Sep 18, 2022 | $ 0.01260860 | $ 0.01321619 |
| Sep 17, 2022 | $ 0.01319471 | $ 0.01355102 |
| Sep 16, 2022 | $ 0.01341164 | $ 0.01344400 |
| Sep 15, 2022 | $ 0.01316377 | $ 0.01368240 |
| Sep 14, 2022 | $ 0.01361907 | $ 0.01389623 |
| Sep 13, 2022 | $ 0.01359585 | $ 0.01457154 |
| Sep 12, 2022 | $ 0.01435582 | $ 0.01465609 |
| Sep 11, 2022 | $ 0.01446597 | $ 0.01464691 |
| Sep 10, 2022 | $ 0.01415204 | $ 0.01430672 |
| Sep 09, 2022 | $ 0.01413489 | $ 0.01454137 |
| Sep 08, 2022 | $ 0.01399443 | $ 0.01409740 |
| Sep 07, 2022 | $ 0.01387814 | $ 0.01413318 |
| Sep 06, 2022 | $ 0.01369657 | $ 0.01561841 |
| Sep 05, 2022 | $ 0.01514809 | $ 0.01536726 |
| Sep 04, 2022 | $ 0.01527481 | $ 0.01539300 |
| Sep 03, 2022 | $ 0.01517912 | $ 0.01551737 |
| Sep 02, 2022 | $ 0.01544591 | $ 0.01579059 |
| Sep 01, 2022 | $ 0.01550804 | $ 0.01554819 |
| Aug 31, 2022 | $ 0.01534953 | $ 0.01592757 |
| Aug 30, 2022 | $ 0.01544574 | $ 0.01692112 |
| Aug 28, 2022 | $ 0.01687014 | $ 0.01727105 |
| Aug 27, 2022 | $ 0.01609477 | $ 0.01647005 |
| Aug 26, 2022 | $ 0.01631999 | $ 0.01679088 |
| Aug 25, 2022 | $ 0.01675981 | $ 0.01755957 |
| Aug 24, 2022 | $ 0.01735249 | $ 0.01759118 |
| Aug 23, 2022 | $ 0.01693736 | $ 0.01707420 |
| Aug 22, 2022 | $ 0.01707369 | $ 0.01764212 |
| Aug 21, 2022 | $ 0.01752930 | $ 0.01792303 |
| Aug 20, 2022 | $ 0.01689463 | $ 0.01744619 |
| Aug 19, 2022 | $ 0.01720098 | $ 0.01816108 |
| Aug 18, 2022 | $ 0.01779642 | $ 0.01891913 |
| Aug 17, 2022 | $ 0.01872142 | $ 0.01912639 |
| Aug 16, 2022 | $ 0.01866334 | $ 0.02112978 |
| Aug 15, 2022 | $ 0.02094163 | $ 0.02206488 |
| Aug 14, 2022 | $ 0.02134678 | $ 0.02155713 |
| Aug 13, 2022 | $ 0.02124313 | $ 0.02193747 |
| Aug 12, 2022 | $ 0.02160464 | $ 0.02161775 |
| Aug 11, 2022 | $ 0.02085701 | $ 0.02153118 |
| Aug 10, 2022 | $ 0.02114809 | $ 0.02243498 |
| Aug 09, 2022 | $ 0.02109912 | $ 0.02127191 |
| Aug 07, 2022 | $ 0.02095887 | $ 0.02175784 |
| Aug 05, 2022 | $ 0.02054661 | $ 0.02093759 |
| Aug 04, 2022 | $ 0.02041397 | $ 0.02078819 |
| Aug 03, 2022 | $ 0.01990395 | $ 0.02088404 |
| Aug 02, 2022 | $ 0.02003919 | $ 0.02078979 |
| Aug 01, 2022 | $ 0.02040862 | $ 0.02086997 |
| Jul 31, 2022 | $ 0.02038753 | $ 0.02135648 |
| Jul 30, 2022 | $ 0.02069114 | $ 0.02155644 |
| Jul 29, 2022 | $ 0.02104410 | $ 0.02217938 |
| Jul 28, 2022 | $ 0.02105582 | $ 0.02159762 |
| Jul 27, 2022 | $ 0.02110469 | $ 0.02144482 |
| Jul 25, 2022 | $ 0.01974091 | $ 0.02087800 |
| Jul 24, 2022 | $ 0.02081540 | $ 0.02222740 |
| Jul 23, 2022 | $ 0.02168772 | $ 0.02230422 |
| Jul 22, 2022 | $ 0.02175740 | $ 0.02470625 |
| Jul 21, 2022 | $ 0.02305693 | $ 0.02492828 |
| Jun 17, 2022 | $ 0.02376864 | $ 0.02423498 |
| Jun 16, 2022 | $ 0.02303570 | $ 0.02469075 |
| Jun 15, 2022 | $ 0.02433342 | $ 0.02464741 |
| Jun 13, 2022 | $ 0.02427342 | $ 0.02840116 |
| Jun 12, 2022 | $ 0.02825321 | $ 0.03071797 |
| Jun 11, 2022 | $ 0.03049720 | $ 0.03284872 |
| Jun 10, 2022 | $ 0.03234669 | $ 0.03512055 |
| Jun 08, 2022 | $ 0.03487209 | $ 0.03615233 |
| Jun 07, 2022 | $ 0.03551612 | $ 0.03708730 |
| Jun 06, 2022 | $ 0.03544970 | $ 0.03694504 |
| Jun 05, 2022 | $ 0.03566842 | $ 0.03634521 |
| Jun 04, 2022 | $ 0.03633274 | $ 0.03712956 |
| Jun 03, 2022 | $ 0.03672993 | $ 0.03966136 |
| Jun 02, 2022 | $ 0.03937638 | $ 0.03958642 |
| May 31, 2022 | $ 0.03937172 | $ 0.04066788 |
| May 30, 2022 | $ 0.04047260 | $ 0.04103132 |
| May 29, 2022 | $ 0.03813300 | $ 0.03872816 |
| May 28, 2022 | $ 0.03872816 | $ 0.03989986 |
| May 22, 2022 | $ 0.04129041 | $ 0.04224382 |
| May 21, 2022 | $ 0.04090949 | $ 0.04157558 |
| May 20, 2022 | $ 0.04051260 | $ 0.04227561 |
| May 19, 2022 | $ 0.04107740 | $ 0.04152480 |
| May 17, 2022 | $ 0.03946586 | $ 0.04417013 |
| May 16, 2022 | $ 0.03972824 | $ 0.04205809 |
| May 15, 2022 | $ 0.04205809 | $ 0.04218250 |
| May 14, 2022 | $ 0.03962107 | $ 0.04093856 |
| May 13, 2022 | $ 0.03966715 | $ 0.04262794 |
| May 12, 2022 | $ 0.03848259 | $ 0.04704177 |
| May 11, 2022 | $ 0.04632196 | $ 0.05798944 |
| May 10, 2022 | $ 0.05369877 | $ 0.05778443 |
| May 09, 2022 | $ 0.05176363 | $ 0.06553782 |
| May 08, 2022 | $ 0.06483718 | $ 0.06635419 |
| May 07, 2022 | $ 0.06547200 | $ 0.06830338 |
| May 06, 2022 | $ 0.06830338 | $ 0.07076392 |
| May 05, 2022 | $ 0.07062574 | $ 0.07770959 |
| May 03, 2022 | $ 0.07292014 | $ 0.07565988 |
| May 02, 2022 | $ 0.07546747 | $ 0.07894679 |
| May 01, 2022 | $ 0.07844365 | $ 0.08005091 |
| Apr 30, 2022 | $ 0.07792033 | $ 0.08399311 |
| Apr 29, 2022 | $ 0.08087036 | $ 0.08843486 |
| Apr 28, 2022 | $ 0.08765043 | $ 0.08919816 |
| Apr 27, 2022 | $ 0.08281634 | $ 0.09486603 |
| Apr 26, 2022 | $ 0.07615746 | $ 0.08013677 |
| Apr 24, 2022 | $ 0.07884722 | $ 0.08333931 |
| Apr 23, 2022 | $ 0.08070135 | $ 0.08169316 |
| Apr 21, 2022 | $ 0.08275137 | $ 0.08774796 |
| Apr 20, 2022 | $ 0.08454552 | $ 0.08760370 |
| Apr 19, 2022 | $ 0.08755858 | $ 0.09042280 |
| Apr 18, 2022 | $ 0.08497179 | $ 0.08561983 |
| Apr 17, 2022 | $ 0.08095674 | $ 0.08381930 |
| Apr 16, 2022 | $ 0.07689043 | $ 0.07717608 |
| Apr 10, 2022 | $ 0.08084812 | $ 0.08309459 |
| Apr 09, 2022 | $ 0.08187325 | $ 0.08481548 |
| Apr 08, 2022 | $ 0.08402229 | $ 0.08898383 |
| Apr 07, 2022 | $ 0.08815314 | $ 0.08865503 |
| Apr 06, 2022 | $ 0.08505446 | $ 0.09118552 |
| Apr 05, 2022 | $ 0.09117568 | $ 0.09515489 |
| Apr 04, 2022 | $ 0.09109325 | $ 0.09352967 |
| Apr 03, 2022 | $ 0.09311383 | $ 0.09497803 |
| Apr 02, 2022 | $ 0.06946788 | $ 0.10360793 |
| Apr 01, 2022 | $ 0.09548139 | $ 0.09564455 |
| Mar 31, 2022 | $ 0.09513544 | $ 0.10201932 |
| Mar 30, 2022 | $ 0.10131975 | $ 0.10379677 |
| Mar 29, 2022 | $ 0.10085090 | $ 0.10908050 |
| Mar 28, 2022 | $ 0.09183685 | $ 0.09746103 |
| Mar 27, 2022 | $ 0.09369067 | $ 0.09395909 |
| Mar 26, 2022 | $ 0.08978353 | $ 0.10219095 |
| Mar 25, 2022 | $ 0.10078916 | $ 0.10442657 |
| Mar 24, 2022 | $ 0.10310773 | $ 0.10576253 |
| Mar 23, 2022 | $ 0.10452324 | $ 0.10632147 |
| Mar 22, 2022 | $ 0.10453050 | $ 0.10632979 |
| Mar 21, 2022 | $ 0.10294947 | $ 0.10482705 |
| Mar 20, 2022 | $ 0.10284531 | $ 0.10531598 |
| Mar 19, 2022 | $ 0.10510620 | $ 0.10816212 |
| Mar 18, 2022 | $ 0.10447006 | $ 0.10729751 |
| Mar 17, 2022 | $ 0.10556752 | $ 0.10566072 |
| Mar 16, 2022 | $ 0.10487319 | $ 0.11136757 |
| Mar 15, 2022 | $ 0.10531485 | $ 0.10729450 |
| Mar 14, 2022 | $ 0.10700533 | $ 0.11160575 |
| Mar 13, 2022 | $ 0.10891841 | $ 0.11467592 |
| Mar 12, 2022 | $ 0.11312550 | $ 0.11609052 |
| Mar 11, 2022 | $ 0.11378777 | $ 0.12024847 |
| Mar 10, 2022 | $ 0.11677435 | $ 0.12335381 |
| Mar 09, 2022 | $ 0.12302633 | $ 0.12826990 |
| Mar 08, 2022 | $ 0.12255711 | $ 0.12451874 |
| Mar 07, 2022 | $ 0.12077000 | $ 0.12458031 |
| Mar 06, 2022 | $ 0.12326484 | $ 0.13195657 |
| Mar 05, 2022 | $ 0.13108111 | $ 0.13461451 |
| Mar 04, 2022 | $ 0.13028764 | $ 0.14033901 |
| Mar 03, 2022 | $ 0.13951874 | $ 0.14730611 |
| Mar 02, 2022 | $ 0.14632776 | $ 0.15044354 |
| Mar 01, 2022 | $ 0.14884411 | $ 0.15704638 |
| Feb 28, 2022 | $ 0.15387559 | $ 0.15893424 |
| Feb 27, 2022 | $ 0.14074531 | $ 0.15357357 |
| Feb 26, 2022 | $ 0.15294037 | $ 0.15839839 |
| Feb 25, 2022 | $ 0.15504173 | $ 0.15591883 |
| Feb 24, 2022 | $ 0.14757355 | $ 0.15915367 |
| Feb 23, 2022 | $ 0.15695141 | $ 0.16622562 |
| Feb 21, 2022 | $ 0.15695141 | $ 0.17583149 |
| Feb 20, 2022 | $ 0.15924016 | $ 0.17363824 |
| Feb 19, 2022 | $ 0.17354366 | $ 0.18197170 |
| Feb 18, 2022 | $ 0.17955679 | $ 0.18164115 |
| Feb 17, 2022 | $ 0.17997771 | $ 0.18865858 |
| Feb 16, 2022 | $ 0.18005909 | $ 0.18104575 |
| Feb 15, 2022 | $ 0.16758500 | $ 0.16860000 |
| Feb 14, 2022 | $ 0.16050356 | $ 0.16351326 |
| Feb 13, 2022 | $ 0.16150066 | $ 0.16298518 |
| Feb 12, 2022 | $ 0.16064316 | $ 0.16381680 |
| Feb 11, 2022 | $ 0.16234051 | $ 0.17141769 |
| Feb 10, 2022 | $ 0.16753117 | $ 0.17780485 |
| Feb 09, 2022 | $ 0.17579160 | $ 0.17940568 |
| Feb 08, 2022 | $ 0.16973357 | $ 0.18267587 |
| Feb 07, 2022 | $ 0.17583206 | $ 0.17855508 |
| Feb 06, 2022 | $ 0.16985119 | $ 0.17756478 |
| Feb 05, 2022 | $ 0.17558355 | $ 0.18017389 |
| Feb 04, 2022 | $ 0.17435762 | $ 0.17486633 |
| Feb 03, 2022 | $ 0.15989280 | $ 0.16958441 |
| Feb 02, 2022 | $ 0.16820798 | $ 0.17774464 |
| Feb 01, 2022 | $ 0.17743974 | $ 0.33276681 |
| Jan 31, 2022 | $ 0.17288375 | $ 0.18150902 |
| Jan 30, 2022 | $ 0.18148310 | $ 0.18853390 |
| Jan 29, 2022 | $ 0.18249887 | $ 0.19548584 |
| Jan 28, 2022 | $ 0.18516972 | $ 0.18849677 |
| Jan 27, 2022 | $ 0.17477480 | $ 0.17633520 |
| Jan 26, 2022 | $ 0.16730368 | $ 0.17423544 |
| Jan 25, 2022 | $ 0.16910446 | $ 0.17406750 |
| Jan 24, 2022 | $ 0.17397995 | $ 0.19014287 |
| Jan 23, 2022 | $ 0.19014287 | $ 0.19250065 |
| Jan 22, 2022 | $ 0.17386153 | $ 0.19128412 |
| Jan 21, 2022 | $ 0.18861169 | $ 0.21629125 |
| Jan 20, 2022 | $ 0.21422111 | $ 0.22943814 |
| Jan 19, 2022 | $ 0.22194762 | $ 0.23176219 |
| Jan 18, 2022 | $ 0.23159639 | $ 0.23335115 |
| Jan 17, 2022 | $ 0.22852548 | $ 0.23000671 |
| Jan 16, 2022 | $ 0.22843966 | $ 0.23485406 |
| Jan 15, 2022 | $ 0.23445977 | $ 0.24397643 |
| Jan 14, 2022 | $ 0.23985294 | $ 0.25257538 |
| Jan 13, 2022 | $ 0.22647032 | $ 0.24319705 |
| Jan 12, 2022 | $ 0.24246861 | $ 0.24528437 |
| Jan 11, 2022 | $ 0.21863750 | $ 0.22938279 |
| Jan 10, 2022 | $ 0.21891036 | $ 0.23255638 |
| Jan 09, 2022 | $ 0.23152819 | $ 0.23739314 |
| Jan 08, 2022 | $ 0.23317118 | $ 0.25204553 |
| Jan 07, 2022 | $ 0.24806331 | $ 0.25680762 |
| Jan 06, 2022 | $ 0.25677853 | $ 0.26644478 |
| Jan 05, 2022 | $ 0.26152836 | $ 0.28352771 |
| Jan 04, 2022 | $ 0.26986007 | $ 0.30238981 |
| Jan 03, 2022 | $ 0.29558738 | $ 0.30277537 |
| Jan 02, 2022 | $ 0.30129457 | $ 0.30520635 |
| Jan 01, 2022 | $ 0.30392255 | $ 0.30509979 |
| Dec 31, 2021 | $ 0.29413361 | $ 0.30917926 |
| Dec 30, 2021 | $ 0.30010099 | $ 0.30495177 |
| Dec 29, 2021 | $ 0.29560916 | $ 0.30641172 |
| Dec 28, 2021 | $ 0.30268188 | $ 0.32276111 |
| Dec 27, 2021 | $ 0.32263453 | $ 0.33114118 |
| Dec 26, 2021 | $ 0.32337689 | $ 0.32617175 |
| Dec 25, 2021 | $ 0.32108672 | $ 0.32559439 |
| Dec 24, 2021 | $ 0.32369016 | $ 0.32995054 |
| Dec 23, 2021 | $ 0.32336148 | $ 0.32704103 |
| Dec 22, 2021 | $ 0.30948199 | $ 0.31343139 |
| Dec 21, 2021 | $ 0.31093714 | $ 0.32424978 |
| Dec 20, 2021 | $ 0.31495468 | $ 0.32588846 |
| Dec 19, 2021 | $ 0.32210587 | $ 0.33613000 |
| Dec 18, 2021 | $ 0.33075597 | $ 0.33306684 |
| Dec 17, 2021 | $ 0.32161950 | $ 0.35512490 |
| Dec 16, 2021 | $ 0.33566572 | $ 0.40544191 |
| Dec 15, 2021 | $ 0.31543795 | $ 0.33006762 |
| Dec 14, 2021 | $ 0.31834619 | $ 0.33113553 |
| Dec 13, 2021 | $ 0.32099400 | $ 0.35947513 |
| Dec 12, 2021 | $ 0.35816374 | $ 0.37912757 |
| Dec 11, 2021 | $ 0.34089897 | $ 0.35218183 |
| Dec 10, 2021 | $ 0.29778023 | $ 0.32622044 |
| Dec 09, 2021 | $ 0.32020832 | $ 0.34332293 |
| Dec 08, 2021 | $ 0.34332293 | $ 0.34797538 |
| Dec 07, 2021 | $ 0.34390115 | $ 0.45165043 |
| Dec 06, 2021 | $ 0.34504096 | $ 0.35419528 |
| Dec 05, 2021 | $ 0.32852624 | $ 1.3091456 |
| Dec 04, 2021 | $ 0.33909165 | $ 0.37713530 |
| Dec 03, 2021 | $ 0.36665334 | $ 0.41363279 |
| Dec 02, 2021 | $ 0.41304874 | $ 0.44734253 |
| Dec 01, 2021 | $ 0.44452272 | $ 0.46919480 |
| Nov 30, 2021 | $ 0.43069111 | $ 0.70084253 |
| Nov 29, 2021 | $ 0.68754085 | $ 0.87352079 |
| Nov 28, 2021 | $ 0.61336524 | $ 0.62634964 |
| Nov 27, 2021 | $ 0.38516560 | $ 0.44962955 |
| Nov 26, 2021 | $ 0.28714862 | $ 0.29846834 |
| Nov 25, 2021 | $ 0.29155595 | $ 0.31181147 |
| Nov 24, 2021 | $ 0.29510165 | $ 0.30215319 |
| Nov 23, 2021 | $ 0.29636656 | $ 0.30578318 |
| Nov 22, 2021 | $ 0.30013937 | $ 0.32455086 |
| Nov 21, 2021 | $ 0.31010698 | $ 0.33050486 |
| Nov 20, 2021 | $ 0.32945525 | $ 0.36281337 |
| Nov 19, 2021 | $ 0.35602850 | $ 0.37504230 |
| Nov 18, 2021 | $ 0.35309021 | $ 0.37806079 |
| Nov 17, 2021 | $ 0.35436287 | $ 0.35951978 |
| Nov 16, 2021 | $ 0.34080588 | $ 0.37930998 |
| Nov 15, 2021 | $ 0.37837024 | $ 0.41431938 |
| Nov 14, 2021 | $ 0.38680895 | $ 0.39808896 |
| Nov 13, 2021 | $ 0.39320938 | $ 0.39684719 |
| Nov 12, 2021 | $ 0.39519244 | $ 0.41056647 |
| Nov 11, 2021 | $ 0.40521268 | $ 0.41583662 |
| Nov 10, 2021 | $ 0.40888777 | $ 0.44339612 |
| Nov 09, 2021 | $ 0.40727982 | $ 0.44419583 |
| Nov 08, 2021 | $ 0.43542209 | $ 0.45250070 |
| Nov 07, 2021 | $ 0.44344696 | $ 0.46290137 |
| Nov 06, 2021 | $ 0.41536994 | $ 0.45648288 |
| Nov 05, 2021 | $ 0.45075095 | $ 0.48143661 |
| Nov 04, 2021 | $ 0.46220721 | $ 0.48193590 |
| Nov 03, 2021 | $ 0.48029737 | $ 0.51466964 |
| Nov 02, 2021 | $ 0.48801630 | $ 0.48804761 |
| Nov 01, 2021 | $ 0.45071274 | $ 0.46325055 |
| Oct 31, 2021 | $ 0.45872406 | $ 0.46747263 |
| Oct 30, 2021 | $ 0.46388754 | $ 0.48730553 |
| Oct 29, 2021 | $ 0.47780036 | $ 0.49552368 |
| Oct 28, 2021 | $ 0.46682757 | $ 0.48170446 |
| Oct 27, 2021 | $ 0.43037131 | $ 0.46836928 |
| Oct 26, 2021 | $ 0.45473703 | $ 0.47162752 |
| Oct 24, 2021 | $ 0.46953503 | $ 0.47422607 |
| Oct 23, 2021 | $ 0.47300262 | $ 0.47618847 |
| Oct 22, 2021 | $ 0.46818252 | $ 0.49136562 |
| Oct 21, 2021 | $ 0.48003550 | $ 0.52938198 |
| Oct 20, 2021 | $ 0.49742413 | $ 0.50741966 |
| Oct 19, 2021 | $ 0.49443092 | $ 0.50829758 |
| Oct 18, 2021 | $ 0.49647400 | $ 0.49763200 |
| Oct 17, 2021 | $ 0.49953770 | $ 0.50180894 |
| Oct 16, 2021 | $ 0.49386040 | $ 0.50643055 |
| Oct 15, 2021 | $ 0.46888338 | $ 0.52388858 |
| Oct 14, 2021 | $ 0.50011985 | $ 0.52350527 |
| Oct 13, 2021 | $ 0.51701046 | $ 0.53807830 |
| Oct 12, 2021 | $ 0.51533045 | $ 0.52534308 |
| Oct 11, 2021 | $ 0.52180833 | $ 0.55371128 |
| Oct 10, 2021 | $ 0.54404841 | $ 0.57647550 |
| Oct 09, 2021 | $ 0.57524389 | $ 0.59208565 |
| Oct 08, 2021 | $ 0.55989296 | $ 0.60892305 |
| Oct 07, 2021 | $ 0.57087175 | $ 0.59480079 |
| Oct 06, 2021 | $ 0.58364296 | $ 0.60407154 |
| Oct 05, 2021 | $ 0.58929140 | $ 0.60273635 |
| Oct 04, 2021 | $ 0.58553219 | $ 0.58929436 |
| Oct 03, 2021 | $ 0.56544830 | $ 0.58237950 |
| Oct 02, 2021 | $ 0.55539793 | $ 0.59090034 |
| Oct 01, 2021 | $ 0.58998017 | $ 0.60467726 |
| Sep 30, 2021 | $ 0.54908045 | $ 0.56528670 |
| Sep 29, 2021 | $ 0.52730625 | $ 0.55360607 |
| Sep 28, 2021 | $ 0.51389595 | $ 0.53692005 |
| Sep 27, 2021 | $ 0.51710273 | $ 0.60244499 |
| Sep 26, 2021 | $ 0.52784568 | $ 0.53064261 |
| Sep 25, 2021 | $ 0.53024548 | $ 0.54497406 |
| Sep 24, 2021 | $ 0.54165421 | $ 0.59686463 |
| Sep 23, 2021 | $ 0.59485302 | $ 0.60377618 |
| Sep 22, 2021 | $ 0.58859920 | $ 0.58906576 |
| Sep 21, 2021 | $ 0.55109919 | $ 0.59076507 |
| Sep 20, 2021 | $ 0.57721182 | $ 0.65406432 |
| Sep 19, 2021 | $ 0.65302257 | $ 0.67285578 |
| Sep 18, 2021 | $ 0.64360767 | $ 0.79777568 |
| Sep 17, 2021 | $ 0.66839416 | $ 0.69795252 |
| Sep 16, 2021 | $ 0.62251659 | $ 0.69530113 |
| Sep 15, 2021 | $ 0.65864917 | $ 0.66630240 |
| Sep 14, 2021 | $ 0.57815028 | $ 0.59407386 |
| Sep 13, 2021 | $ 0.58654955 | $ 0.64686340 |
| Sep 12, 2021 | $ 0.64275019 | $ 0.65865215 |
| Sep 11, 2021 | $ 0.64758120 | $ 0.68412407 |
| Sep 10, 2021 | $ 0.67591215 | $ 0.75593088 |
| Sep 09, 2021 | $ 0.73098485 | $ 0.76483935 |
| Sep 08, 2021 | $ 0.72569426 | $ 0.76677044 |
| Sep 07, 2021 | $ 0.74508065 | $ 0.88798013 |
| Sep 06, 2021 | $ 0.87966060 | $ 0.91166658 |
| Sep 05, 2021 | $ 0.76561177 | $ 0.79079295 |
| Sep 04, 2021 | $ 0.69430175 | $ 0.69685091 |
| Sep 03, 2021 | $ 0.64078300 | $ 0.65354589 |
| Sep 02, 2021 | $ 0.63201236 | $ 0.66501837 |
| Sep 01, 2021 | $ 0.64483189 | $ 0.71061570 |
| Aug 31, 2021 | $ 0.55177248 | $ 0.56082014 |
| Aug 30, 2021 | $ 0.39424232 | $ 0.40885543 |
| Aug 29, 2021 | $ 0.39686728 | $ 0.41163416 |
| Aug 27, 2021 | $ 0.40034728 | $ 0.40950720 |
| Aug 26, 2021 | $ 0.39749260 | $ 0.43214710 |
| Aug 25, 2021 | $ 0.41960429 | $ 0.42486377 |
| Aug 24, 2021 | $ 0.40969479 | $ 0.44134081 |
| Aug 23, 2021 | $ 0.43737230 | $ 0.46306091 |
| Aug 22, 2021 | $ 0.43309393 | $ 0.50537378 |
| Aug 21, 2021 | $ 0.49423712 | $ 0.54225195 |
| Aug 20, 2021 | $ 0.54188271 | $ 0.55845229 |
| Aug 19, 2021 | $ 0.55819879 | $ 0.56596474 |
| Aug 18, 2021 | $ 0.52965730 | $ 0.57493651 |
| Aug 17, 2021 | $ 0.56994765 | $ 0.62761167 |
| Aug 16, 2021 | $ 0.61473460 | $ 0.66281079 |
| Aug 15, 2021 | $ 0.63985671 | $ 0.64814674 |
| Aug 14, 2021 | $ 0.63863117 | $ 0.72951210 |
| Aug 13, 2021 | $ 0.72937767 | $ 0.79735251 |
| Aug 12, 2021 | $ 0.77288424 | $ 0.82863286 |
| Aug 11, 2021 | $ 0.78150725 | $ 0.81414066 |
| Aug 10, 2021 | $ 0.68384417 | $ 0.76745754 |
| Aug 08, 2021 | $ 0.66841719 | $ 0.71730270 |
| Aug 07, 2021 | $ 0.71207444 | $ 0.73164323 |
| Aug 06, 2021 | $ 0.68605376 | $ 0.69624383 |
| Aug 05, 2021 | $ 0.66161218 | $ 0.76128550 |
| Aug 04, 2021 | $ 0.68284291 | $ 0.73743371 |
| Aug 03, 2021 | $ 0.73439817 | $ 0.74181256 |
| Aug 02, 2021 | $ 0.72667078 | $ 0.75379473 |
| Aug 01, 2021 | $ 0.73626502 | $ 0.77826831 |
| Jul 31, 2021 | $ 0.75885624 | $ 0.78440188 |
| Jul 30, 2021 | $ 0.75423184 | $ 0.80810656 |
| Jul 29, 2021 | $ 0.79208122 | $ 0.79679990 |
| Jul 28, 2021 | $ 0.74342724 | $ 0.77171355 |
| Jul 27, 2021 | $ 0.77159650 | $ 0.79259089 |
| Jul 26, 2021 | $ 0.77942038 | $ 0.90046621 |
| Jul 25, 2021 | $ 0.81616083 | $ 0.84482004 |
| Jul 24, 2021 | $ 0.84198550 | $ 0.92136245 |
| Jul 23, 2021 | $ 0.86961456 | $ 0.87391351 |
| Jul 22, 2021 | $ 0.84243118 | $ 0.85430447 |
| Jul 21, 2021 | $ 0.84297509 | $ 0.86490277 |
| Jul 20, 2021 | $ 0.78355472 | $ 0.88502621 |
| Jul 19, 2021 | $ 0.88035154 | $ 0.97688323 |
| Jul 18, 2021 | $ 0.97497525 | $ 1.0086266 |
| Jul 17, 2021 | $ 0.97189673 | $ 0.99646224 |
| Jul 16, 2021 | $ 0.98312466 | $ 1.0429238 |
| Jul 15, 2021 | $ 1.0332871 | $ 1.0874196 |
| Jul 14, 2021 | $ 1.0697548 | $ 1.1261225 |
| Jul 13, 2021 | $ 1.1258086 | $ 1.1573080 |
| Jul 12, 2021 | $ 1.1475062 | $ 1.2246346 |
| Jul 11, 2021 | $ 1.1676909 | $ 1.1945462 |
| Jul 10, 2021 | $ 1.1282750 | $ 1.2729842 |
| Jul 09, 2021 | $ 1.2581924 | $ 1.2892745 |
| Jul 08, 2021 | $ 1.2879484 | $ 1.3761696 |
| Jul 07, 2021 | $ 1.3742952 | $ 1.4497919 |
| Jul 06, 2021 | $ 1.4198426 | $ 1.5641016 |
| Jul 05, 2021 | $ 1.5345424 | $ 1.5698800 |
| Jul 04, 2021 | $ 1.3898493 | $ 1.4468748 |
| Jul 03, 2021 | $ 1.2552475 | $ 1.2764121 |
| Jul 02, 2021 | $ 1.1069256 | $ 1.1109546 |
| Jul 01, 2021 | $ 1.0432005 | $ 1.0561852 |
| Jun 30, 2021 | $ 0.99408486 | $ 1.0164740 |
| Jun 29, 2021 | $ 0.97050569 | $ 1.0135110 |
| Jun 28, 2021 | $ 0.95095479 | $ 0.99109734 |
We will update this as soon as possible. If you like to help, you can contact us.
