BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dehero Community Token |
HEROES |
$ 0.001094 | +0.28 % | $ 0.001101 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00109115 | $ 0.00109687 |
| Sep 17, 2026 | $ 0.00089478 | $ 0.00105594 |
| Sep 16, 2026 | $ 0.00088023 | $ 0.00091693 |
| Sep 15, 2026 | $ 0.00090947 | $ 0.00108996 |
| Sep 14, 2026 | $ 0.00090354 | $ 0.00092944 |
| Sep 13, 2026 | $ 0.00091187 | $ 0.00111150 |
| Sep 12, 2026 | $ 0.00100370 | $ 0.00100525 |
| Sep 11, 2026 | $ 0.00089491 | $ 0.00104097 |
| Sep 10, 2026 | $ 0.00100065 | $ 0.00101014 |
| Sep 09, 2026 | $ 0.00088175 | $ 0.00088691 |
| Sep 08, 2026 | $ 0.00087280 | $ 0.00088190 |
| Sep 07, 2026 | $ 0.00088025 | $ 0.00089479 |
| Sep 06, 2026 | $ 0.00089393 | $ 0.00089597 |
| Sep 05, 2026 | $ 0.00088805 | $ 0.00089211 |
| Sep 04, 2026 | $ 0.00088654 | $ 0.00090598 |
| Sep 03, 2026 | $ 0.00090417 | $ 0.00103833 |
| Sep 02, 2026 | $ 0.00098293 | $ 0.00101186 |
| Sep 01, 2026 | $ 0.00101122 | $ 0.00103451 |
| Aug 31, 2026 | $ 0.00102604 | $ 0.00103521 |
| Aug 30, 2026 | $ 0.00101503 | $ 0.00103713 |
| Aug 29, 2026 | $ 0.00086824 | $ 0.00086916 |
| Aug 28, 2026 | $ 0.00086371 | $ 0.00104576 |
| Aug 27, 2026 | $ 0.00096335 | $ 0.00096973 |
| Aug 26, 2026 | $ 0.00094827 | $ 0.00095074 |
| Aug 25, 2026 | $ 0.00094267 | $ 0.00095032 |
| Aug 24, 2026 | $ 0.00092415 | $ 0.00113904 |
| Aug 23, 2026 | $ 0.00095864 | $ 0.00113623 |
| Aug 22, 2026 | $ 0.00113184 | $ 0.00113251 |
| Aug 21, 2026 | $ 0.00091665 | $ 0.00116268 |
| Aug 20, 2026 | $ 0.00107213 | $ 0.00325629 |
| Aug 19, 2026 | $ 0.00102218 | $ 0.00103229 |
We will update this as soon as possible. If you like to help, you can contact us.
