BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Diamond Token |
DIAMOND |
$ 0.004997 | 0 % | $ 0.004997 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00499747 | $ 0.00499747 |
| Sep 16, 2026 | $ 0.00499747 | $ 0.00499747 |
| Sep 15, 2026 | $ 0.00499747 | $ 0.00499747 |
| Sep 14, 2026 | $ 0.00499747 | $ 0.00499747 |
| Sep 13, 2026 | $ 0.00499747 | $ 0.00500119 |
| Sep 12, 2026 | $ 0.00499086 | $ 2.0934730 |
| Sep 11, 2026 | $ 2.0934730 | $ 2.0934730 |
| Sep 10, 2026 | $ 2.0934730 | $ 2.0934730 |
| Sep 09, 2026 | $ 2.0934730 | $ 2.0934730 |
| Sep 08, 2026 | $ 2.0934730 | $ 2.0934730 |
| Sep 07, 2026 | $ 2.0934730 | $ 2.0934730 |
| Sep 06, 2026 | $ 2.0934730 | $ 2.0934730 |
| Sep 05, 2026 | $ 2.0934730 | $ 2.0934730 |
| Sep 04, 2026 | $ 2.0934730 | $ 2.0934730 |
| Sep 03, 2026 | $ 2.0934730 | $ 2.0934730 |
| Sep 02, 2026 | $ 2.0934730 | $ 2.0934730 |
| Sep 01, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 31, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 30, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 29, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 28, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 27, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 26, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 25, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 24, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 23, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 22, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 21, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 20, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 19, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 18, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 17, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 16, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 15, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 14, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 13, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 12, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 11, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 10, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 09, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 08, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 07, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 06, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 05, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 04, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 03, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 02, 2026 | $ 2.0934730 | $ 2.0934730 |
| Aug 01, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 31, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 30, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 29, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 28, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 27, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 26, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 25, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 24, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 23, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 22, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 21, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 20, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 19, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 18, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 17, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 16, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 15, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 14, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 13, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 12, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 11, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 10, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 09, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 08, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 07, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 06, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 05, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 04, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 03, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 02, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jul 01, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 30, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 29, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 28, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 27, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 26, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 25, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 24, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 23, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 22, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 21, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 20, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 19, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 18, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 17, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 16, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 15, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 14, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 13, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 12, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 11, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 10, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 09, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 08, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 07, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 06, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 05, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 04, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 03, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 02, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jun 01, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 31, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 30, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 29, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 28, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 27, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 26, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 25, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 24, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 23, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 22, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 21, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 20, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 19, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 18, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 17, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 16, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 15, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 14, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 13, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 12, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 11, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 10, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 09, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 08, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 07, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 06, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 05, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 04, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 03, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 02, 2026 | $ 2.0934730 | $ 2.0934730 |
| May 01, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 30, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 29, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 28, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 27, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 26, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 25, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 24, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 23, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 22, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 21, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 20, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 19, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 18, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 17, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 16, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 15, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 14, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 13, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 12, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 11, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 10, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 09, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 08, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 07, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 06, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 05, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 04, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 03, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 02, 2026 | $ 2.0934730 | $ 2.0934730 |
| Apr 01, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 31, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 30, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 29, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 28, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 27, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 26, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 25, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 24, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 23, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 22, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 21, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 20, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 19, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 18, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 17, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 16, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 15, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 14, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 13, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 12, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 11, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 10, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 09, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 08, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 07, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 06, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 05, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 04, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 03, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 02, 2026 | $ 2.0934730 | $ 2.0934730 |
| Mar 01, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 28, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 27, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 26, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 25, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 24, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 23, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 22, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 21, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 20, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 19, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 18, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 17, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 16, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 15, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 14, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 13, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 12, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 11, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 10, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 09, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 08, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 07, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 06, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 05, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 04, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 03, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 02, 2026 | $ 2.0934730 | $ 2.0934730 |
| Feb 01, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 31, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 30, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 29, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 28, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 27, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 26, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 25, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 24, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 23, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 22, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 21, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 20, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 19, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 18, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 17, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 16, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 15, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 14, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 13, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 12, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 11, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 10, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 09, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 08, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 07, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 06, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 05, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 04, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 03, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 02, 2026 | $ 2.0934730 | $ 2.0934730 |
| Jan 01, 2026 | $ 2.0934730 | $ 2.0934730 |
| Dec 31, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Nov 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 31, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Oct 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Sep 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 31, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Aug 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 31, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jul 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jun 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 31, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| May 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Apr 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 31, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Mar 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Feb 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 31, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 30, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 29, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 28, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 27, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 26, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 25, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 24, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 23, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 22, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 21, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 20, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 19, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 18, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 17, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 16, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 15, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 14, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 13, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 12, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 11, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 10, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 09, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 08, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 07, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 06, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 05, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 04, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 03, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 02, 2025 | $ 2.0934730 | $ 2.0934730 |
| Jan 01, 2025 | $ 2.0934730 | $ 2.0934730 |
| Dec 31, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 30, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 29, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 28, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 27, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 26, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 25, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 24, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 23, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 22, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 21, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 20, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 19, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 18, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 17, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 16, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 15, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 14, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 13, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 12, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 11, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 10, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 09, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 08, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 07, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 06, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 05, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 04, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 03, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 02, 2024 | $ 2.0934730 | $ 2.0934730 |
| Dec 01, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 30, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 29, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 28, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 27, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 26, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 25, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 24, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 23, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 22, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 21, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 20, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 19, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 18, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 17, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 16, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 15, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 14, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 13, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 12, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 11, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 10, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 09, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 08, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 07, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 06, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 05, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 04, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 03, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 02, 2024 | $ 2.0934730 | $ 2.0934730 |
| Nov 01, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 31, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 30, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 29, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 28, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 27, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 26, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 25, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 24, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 23, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 22, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 21, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 20, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 19, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 18, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 17, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 16, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 15, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 14, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 13, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 12, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 11, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 10, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 09, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 08, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 07, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 06, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 05, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 04, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 03, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 02, 2024 | $ 2.0934730 | $ 2.0934730 |
| Oct 01, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 30, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 29, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 28, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 27, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 26, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 25, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 24, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 23, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 22, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 21, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 20, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 19, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 18, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 17, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 16, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 15, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 14, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 13, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 12, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 11, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 10, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 09, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 08, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 07, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 06, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 05, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 04, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 03, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 02, 2024 | $ 2.0934730 | $ 2.0934730 |
| Sep 01, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 31, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 30, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 29, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 28, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 27, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 26, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 25, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 24, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 23, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 22, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 21, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 20, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 19, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 18, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 17, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 16, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 15, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 14, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 13, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 12, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 11, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 10, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 09, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 08, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 07, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 06, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 05, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 04, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 03, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 02, 2024 | $ 2.0934730 | $ 2.0934730 |
| Aug 01, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 31, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 30, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 29, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 28, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 27, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 26, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 25, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 24, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 23, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 22, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 21, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 20, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 19, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 18, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 17, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 16, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 15, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 14, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 13, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 12, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 11, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 10, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 09, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 08, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 07, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 06, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 05, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 04, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 03, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 02, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jul 01, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 30, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 29, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 28, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 27, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 26, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 25, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 24, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 23, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 22, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 21, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 20, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 19, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 18, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 17, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 16, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 15, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 14, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 13, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 12, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 11, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 10, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 09, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 08, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 07, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 06, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 05, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 04, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 03, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 02, 2024 | $ 2.0934730 | $ 2.0934730 |
| Jun 01, 2024 | $ 2.0934730 | $ 2.0934730 |
| May 31, 2024 | $ 2.0934730 | $ 2.0934730 |
| May 30, 2024 | $ 2.0934730 | $ 2.0934730 |
| May 29, 2024 | $ 2.0934730 | $ 2.0934730 |
| May 28, 2024 | $ 2.0934730 | $ 2.0934730 |
| May 27, 2024 | $ 2.0934730 | $ 2.0934730 |
| May 26, 2024 | $ 2.0934730 | $ 2.0934730 |
| May 25, 2024 | $ 2.0934730 | $ 2.0934730 |
| May 24, 2024 | $ 2.0934730 | $ 2.0934730 |
| May 23, 2024 | $ 2.0934730 | $ 2.0934730 |
| May 22, 2024 | $ 2.0934730 | $ 2.1269927 |
| May 21, 2024 | $ 2.0989921 | $ 2.1148175 |
| May 20, 2024 | $ 1.9661658 | $ 1.9661658 |
| May 19, 2024 | $ 1.9661658 | $ 1.9661658 |
| May 18, 2024 | $ 1.9661658 | $ 1.9842031 |
| May 17, 2024 | $ 1.9821086 | $ 2.0043989 |
| May 16, 2024 | $ 1.9420811 | $ 2.1768741 |
| May 15, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 14, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 13, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 12, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 11, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 10, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 09, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 08, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 07, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 06, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 05, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 04, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 03, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 02, 2024 | $ 2.0956811 | $ 2.0956811 |
| May 01, 2024 | $ 2.0956811 | $ 2.0956811 |
| Apr 30, 2024 | $ 2.0956811 | $ 2.0956811 |
| Apr 29, 2024 | $ 2.0956811 | $ 2.0956811 |
| Apr 28, 2024 | $ 2.0956811 | $ 2.1082566 |
| Apr 27, 2024 | $ 2.0754556 | $ 2.1359786 |
| Apr 26, 2024 | $ 2.1359786 | $ 2.1359786 |
| Apr 25, 2024 | $ 2.1359786 | $ 2.1361548 |
| Apr 24, 2024 | $ 2.1116610 | $ 2.1281209 |
| Apr 23, 2024 | $ 1.8493579 | $ 1.8493579 |
| Apr 22, 2024 | $ 1.8493579 | $ 1.8493579 |
| Apr 21, 2024 | $ 1.8493579 | $ 1.8493579 |
| Apr 20, 2024 | $ 1.8493579 | $ 1.8493579 |
| Apr 19, 2024 | $ 1.8493579 | $ 1.8493579 |
| Apr 18, 2024 | $ 1.8493579 | $ 1.8493579 |
| Apr 17, 2024 | $ 1.8493579 | $ 1.8493579 |
| Apr 16, 2024 | $ 1.8493579 | $ 1.8493579 |
| Apr 15, 2024 | $ 1.8493579 | $ 1.8493579 |
| Apr 14, 2024 | $ 1.8493579 | $ 1.8887731 |
| Apr 13, 2024 | $ 1.8376869 | $ 1.9964662 |
| Apr 12, 2024 | $ 1.9783681 | $ 1.9892801 |
| Apr 11, 2024 | $ 1.9302494 | $ 1.9302494 |
| Apr 10, 2024 | $ 1.9302494 | $ 1.9302494 |
| Apr 09, 2024 | $ 1.9302494 | $ 1.9302494 |
| Apr 08, 2024 | $ 1.9302494 | $ 1.9302494 |
| Apr 07, 2024 | $ 1.9302494 | $ 1.9302494 |
| Apr 06, 2024 | $ 1.9302494 | $ 1.9342771 |
| Apr 05, 2024 | $ 1.9124099 | $ 1.9371254 |
| Apr 04, 2024 | $ 1.9371254 | $ 1.9371254 |
| Apr 03, 2024 | $ 1.9371254 | $ 1.9371254 |
| Apr 02, 2024 | $ 1.9371254 | $ 1.9371254 |
| Apr 01, 2024 | $ 1.9371254 | $ 1.9371254 |
| Mar 31, 2024 | $ 1.9371254 | $ 1.9371254 |
| Mar 30, 2024 | $ 1.9371254 | $ 1.9371254 |
| Mar 29, 2024 | $ 1.9371254 | $ 1.9371254 |
| Mar 28, 2024 | $ 1.9371254 | $ 1.9463019 |
| Mar 27, 2024 | $ 1.8881004 | $ 1.8921799 |
| Mar 26, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 25, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 24, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 23, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 22, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 21, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 20, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 19, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 18, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 17, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 16, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 15, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 14, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 13, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 12, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 11, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 10, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 09, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 08, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 07, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 06, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 05, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 04, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 03, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 02, 2024 | $ 0.86042106 | $ 0.86042106 |
| Mar 01, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 29, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 28, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 27, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 26, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 25, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 24, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 23, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 22, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 21, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 20, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 19, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 18, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 17, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 16, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 15, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 14, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 13, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 12, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 11, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 10, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 09, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 08, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 07, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 06, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 05, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 04, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 03, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 02, 2024 | $ 0.86042106 | $ 0.86042106 |
| Feb 01, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 31, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 30, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 29, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 28, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 27, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 26, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 25, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 24, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 23, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 22, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 21, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 20, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 19, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 18, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 17, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 16, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 15, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 14, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 13, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 12, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 11, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 10, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 09, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 08, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 07, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 06, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 05, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 04, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 03, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 02, 2024 | $ 0.86042106 | $ 0.86042106 |
| Jan 01, 2024 | $ 0.86042106 | $ 0.86042106 |
| Dec 28, 2023 | $ 0.86042106 | $ 0.86042106 |
| Dec 27, 2023 | $ 0.86042106 | $ 0.86042106 |
| Dec 26, 2023 | $ 0.86042106 | $ 0.86042106 |
| Dec 25, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 24, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 16, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 15, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 14, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 13, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 12, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 11, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 10, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 09, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 08, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 07, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 06, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 05, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 04, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 03, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 02, 2023 | $ 0.56146152 | $ 0.56146152 |
| Dec 01, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 30, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 29, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 28, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 27, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 26, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 25, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 24, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 23, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 22, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 21, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 20, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 19, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 18, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 17, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 16, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 15, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 14, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 13, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 12, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 11, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 10, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 09, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 08, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 07, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 06, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 05, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 04, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 03, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 02, 2023 | $ 0.56146152 | $ 0.56146152 |
| Nov 01, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 31, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 30, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 29, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 28, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 27, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 26, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 25, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 24, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 23, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 22, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 21, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 20, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 19, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 18, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 17, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 16, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 15, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 14, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 13, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 12, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 11, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 10, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 09, 2023 | $ 0.56146152 | $ 0.56146152 |
| Oct 08, 2023 | $ 0.56146152 | $ 0.56483944 |
| Oct 07, 2023 | $ 0.56355954 | $ 0.56357674 |
| Oct 06, 2023 | $ 0.52832321 | $ 0.52832321 |
| Oct 05, 2023 | $ 0.52832321 | $ 0.52832321 |
| Oct 04, 2023 | $ 0.52832321 | $ 0.52832321 |
| Oct 03, 2023 | $ 0.52832321 | $ 0.52832321 |
| Oct 02, 2023 | $ 0.52832321 | $ 0.52832321 |
| Oct 01, 2023 | $ 0.52832321 | $ 0.52832321 |
| Sep 30, 2023 | $ 0.52832321 | $ 0.52832321 |
| Sep 29, 2023 | $ 0.52832321 | $ 0.52832321 |
| Sep 28, 2023 | $ 0.52832321 | $ 0.52832321 |
| Sep 27, 2023 | $ 0.52832321 | $ 0.52832321 |
| Sep 26, 2023 | $ 0.52832321 | $ 0.52868439 |
| Sep 25, 2023 | $ 0.52012152 | $ 0.52012152 |
| Sep 24, 2023 | $ 0.52012152 | $ 0.52012152 |
| Sep 23, 2023 | $ 0.52012152 | $ 0.52012152 |
| Sep 22, 2023 | $ 0.52012152 | $ 0.52012152 |
| Sep 21, 2023 | $ 0.52012152 | $ 0.52012152 |
| Sep 20, 2023 | $ 0.52012152 | $ 0.52012152 |
| Sep 19, 2023 | $ 0.52012152 | $ 0.52012152 |
| Sep 18, 2023 | $ 0.52012152 | $ 0.52012152 |
| Sep 17, 2023 | $ 0.52012152 | $ 0.52012152 |
| Sep 16, 2023 | $ 0.52012152 | $ 0.52012152 |
| Jun 13, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 12, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 11, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 10, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 09, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 08, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 07, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 06, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 05, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 04, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 03, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 02, 2023 | $ 9.1244072 | $ 9.1244072 |
| Jun 01, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 31, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 30, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 29, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 28, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 27, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 26, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 25, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 24, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 23, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 22, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 21, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 20, 2023 | $ 9.1244072 | $ 9.1244072 |
| May 19, 2023 | $ 9.1244072 | $ 9.2028407 |
| May 18, 2023 | $ 9.1195993 | $ 10.614587 |
| May 17, 2023 | $ 10.614587 | $ 10.614587 |
| May 16, 2023 | $ 10.614587 | $ 10.614587 |
| May 15, 2023 | $ 10.614587 | $ 10.614587 |
| May 14, 2023 | $ 10.614587 | $ 10.614587 |
| May 13, 2023 | $ 10.614587 | $ 10.614587 |
| May 12, 2023 | $ 10.614587 | $ 10.614587 |
| May 11, 2023 | $ 10.614587 | $ 10.614587 |
| May 10, 2023 | $ 10.614587 | $ 10.614587 |
| May 09, 2023 | $ 10.614587 | $ 10.614587 |
| May 08, 2023 | $ 10.614587 | $ 10.614587 |
| May 07, 2023 | $ 10.614587 | $ 10.614587 |
| May 06, 2023 | $ 10.614587 | $ 10.614587 |
| May 05, 2023 | $ 10.614587 | $ 10.678700 |
| May 04, 2023 | $ 10.482582 | $ 11.245112 |
| May 03, 2023 | $ 11.112337 | $ 11.177484 |
| May 02, 2023 | $ 10.470941 | $ 10.470941 |
| May 01, 2023 | $ 10.470941 | $ 10.470941 |
| Apr 30, 2023 | $ 10.470941 | $ 10.470941 |
| Apr 29, 2023 | $ 10.470941 | $ 10.470941 |
| Apr 28, 2023 | $ 10.470941 | $ 10.470941 |
| Apr 27, 2023 | $ 10.470941 | $ 10.470941 |
| Apr 26, 2023 | $ 10.470941 | $ 10.470941 |
| Apr 25, 2023 | $ 10.470941 | $ 10.470941 |
| Apr 24, 2023 | $ 10.470941 | $ 10.699885 |
| Apr 23, 2023 | $ 10.594141 | $ 10.639558 |
| Apr 22, 2023 | $ 10.179904 | $ 10.179904 |
| Apr 21, 2023 | $ 10.179904 | $ 10.278809 |
| Apr 20, 2023 | $ 10.216836 | $ 11.518781 |
| Apr 19, 2023 | $ 11.518781 | $ 11.518781 |
| Apr 18, 2023 | $ 11.518781 | $ 11.590177 |
| Apr 17, 2023 | $ 11.194524 | $ 11.251587 |
| Apr 16, 2023 | $ 10.382088 | $ 10.382088 |
| Apr 15, 2023 | $ 10.382088 | $ 10.382088 |
| Apr 14, 2023 | $ 10.382088 | $ 10.382088 |
| Apr 13, 2023 | $ 10.382088 | $ 10.382088 |
| Apr 12, 2023 | $ 10.382088 | $ 10.382088 |
| Apr 11, 2023 | $ 10.382088 | $ 10.382088 |
| Apr 10, 2023 | $ 10.382088 | $ 10.382088 |
| Apr 09, 2023 | $ 10.382088 | $ 10.382088 |
| Apr 08, 2023 | $ 10.382088 | $ 10.382088 |
| Apr 07, 2023 | $ 10.382088 | $ 10.441515 |
| Apr 06, 2023 | $ 10.421623 | $ 10.875221 |
| Apr 05, 2023 | $ 10.875221 | $ 10.875221 |
| Apr 04, 2023 | $ 10.875221 | $ 10.875221 |
| Apr 03, 2023 | $ 10.875221 | $ 10.875221 |
| Apr 02, 2023 | $ 10.875221 | $ 10.875221 |
| Apr 01, 2023 | $ 10.875221 | $ 10.875221 |
| Mar 31, 2023 | $ 10.875221 | $ 10.875221 |
| Mar 30, 2023 | $ 10.875221 | $ 10.875221 |
| Mar 29, 2023 | $ 10.875221 | $ 11.027609 |
| Mar 28, 2023 | $ 10.520976 | $ 10.607666 |
| Mar 27, 2023 | $ 10.607666 | $ 10.642846 |
| Mar 26, 2023 | $ 10.625371 | $ 10.718291 |
| Mar 25, 2023 | $ 10.671676 | $ 11.146526 |
| Mar 24, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 23, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 22, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 21, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 19, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 18, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 17, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 16, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 15, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 14, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 13, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 12, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 11, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 10, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 09, 2023 | $ 8.8503117 | $ 8.8503117 |
| Mar 08, 2023 | $ 8.8503117 | $ 8.9310372 |
| Mar 07, 2023 | $ 8.8967096 | $ 10.198501 |
| Mar 06, 2023 | $ 10.198501 | $ 10.198501 |
| Mar 05, 2023 | $ 10.198501 | $ 10.198501 |
| Mar 04, 2023 | $ 10.198501 | $ 10.198501 |
| Mar 03, 2023 | $ 10.198501 | $ 10.198501 |
| Mar 02, 2023 | $ 10.198501 | $ 10.198501 |
| Mar 01, 2023 | $ 10.198501 | $ 10.198501 |
| Feb 28, 2023 | $ 10.198501 | $ 10.198501 |
| Feb 27, 2023 | $ 10.198501 | $ 10.198501 |
| Feb 26, 2023 | $ 10.198501 | $ 10.198501 |
| Feb 25, 2023 | $ 10.198501 | $ 10.198501 |
| Feb 24, 2023 | $ 10.198501 | $ 10.198501 |
| Feb 23, 2023 | $ 10.198501 | $ 10.210675 |
| Feb 22, 2023 | $ 10.108022 | $ 10.875337 |
| Feb 21, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 20, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 19, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 18, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 17, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 16, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 15, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 14, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 13, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 12, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 11, 2023 | $ 9.7481306 | $ 9.7481306 |
| Feb 10, 2023 | $ 9.7481306 | $ 9.8668992 |
| Feb 09, 2023 | $ 9.7934425 | $ 10.479572 |
| Feb 08, 2023 | $ 10.479572 | $ 10.479572 |
| Feb 07, 2023 | $ 10.479572 | $ 10.479572 |
| Feb 06, 2023 | $ 10.479572 | $ 10.479572 |
| Feb 05, 2023 | $ 10.479572 | $ 10.479572 |
| Feb 04, 2023 | $ 10.479572 | $ 10.479572 |
| Feb 03, 2023 | $ 10.479572 | $ 10.479572 |
| Feb 02, 2023 | $ 10.479572 | $ 10.479572 |
| Feb 01, 2023 | $ 10.479572 | $ 10.479572 |
| Jan 31, 2023 | $ 10.479572 | $ 10.479572 |
| Jan 30, 2023 | $ 10.479572 | $ 10.479572 |
| Jan 29, 2023 | $ 10.479572 | $ 10.514214 |
| Jan 28, 2023 | $ 10.136268 | $ 12.748830 |
| Jan 27, 2023 | $ 11.608730 | $ 11.608730 |
| Jan 26, 2023 | $ 11.608730 | $ 11.608730 |
| Jan 25, 2023 | $ 11.608730 | $ 11.608730 |
| Jan 24, 2023 | $ 11.608730 | $ 11.608730 |
| Jan 23, 2023 | $ 11.608730 | $ 11.608730 |
| Jan 22, 2023 | $ 11.608730 | $ 11.608730 |
| Jan 21, 2023 | $ 11.608730 | $ 11.608730 |
| Jan 20, 2023 | $ 11.608730 | $ 11.750009 |
| Jan 19, 2023 | $ 11.687065 | $ 11.741043 |
| Jan 18, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 17, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 16, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 15, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 14, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 13, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 12, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 11, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 10, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 09, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 08, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 07, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 06, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 05, 2023 | $ 9.3254657 | $ 9.3254657 |
| Jan 04, 2023 | $ 9.3254657 | $ 9.3948553 |
| Jan 03, 2023 | $ 9.2395236 | $ 9.2513693 |
| Jan 02, 2023 | $ 9.2513693 | $ 9.2513693 |
| Jan 01, 2023 | $ 9.2513693 | $ 9.2513693 |
| Dec 31, 2022 | $ 9.2513693 | $ 9.2513693 |
| Dec 30, 2022 | $ 9.2513693 | $ 9.2513693 |
| Dec 29, 2022 | $ 9.2513693 | $ 9.2513693 |
| Dec 28, 2022 | $ 9.2513693 | $ 9.2513693 |
| Dec 27, 2022 | $ 9.2513693 | $ 9.4014662 |
| Dec 26, 2022 | $ 9.3756417 | $ 9.8790877 |
| Dec 25, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 24, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 23, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 22, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 21, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 20, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 19, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 18, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 17, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 16, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 15, 2022 | $ 9.8790877 | $ 9.8790877 |
| Dec 14, 2022 | $ 9.8790877 | $ 10.177405 |
| Dec 13, 2022 | $ 9.8519390 | $ 9.8698474 |
| Dec 11, 2022 | $ 9.4036302 | $ 9.4036302 |
| Dec 10, 2022 | $ 9.4036302 | $ 9.4036302 |
| Dec 09, 2022 | $ 9.4036302 | $ 9.4036302 |
| Dec 08, 2022 | $ 9.4036302 | $ 9.4036302 |
| Dec 07, 2022 | $ 9.4036302 | $ 9.4036302 |
| Dec 06, 2022 | $ 9.4036302 | $ 9.4036302 |
| Dec 05, 2022 | $ 9.4036302 | $ 9.4036302 |
| Dec 04, 2022 | $ 9.4036302 | $ 9.4036302 |
| Dec 03, 2022 | $ 9.4036302 | $ 9.4036302 |
| Dec 02, 2022 | $ 9.4036302 | $ 9.4445205 |
| Dec 01, 2022 | $ 9.4044009 | $ 9.5553682 |
| Nov 30, 2022 | $ 9.1291444 | $ 9.1291444 |
| Nov 29, 2022 | $ 9.1291444 | $ 9.1291444 |
| Nov 28, 2022 | $ 9.1291444 | $ 9.1291444 |
| Nov 27, 2022 | $ 9.1291444 | $ 9.1291444 |
| Nov 26, 2022 | $ 9.1291444 | $ 9.1291444 |
| Nov 25, 2022 | $ 9.1291444 | $ 9.1291444 |
| Nov 24, 2022 | $ 9.1291444 | $ 9.1291444 |
| Nov 23, 2022 | $ 9.1291444 | $ 9.2348717 |
| Nov 22, 2022 | $ 9.0079107 | $ 9.2432562 |
| Nov 21, 2022 | $ 9.2432562 | $ 9.2432562 |
| Nov 20, 2022 | $ 9.2432562 | $ 9.3469398 |
| Nov 19, 2022 | $ 9.3018016 | $ 9.3554062 |
| Nov 18, 2022 | $ 9.2659489 | $ 9.4623228 |
| Nov 17, 2022 | $ 9.2884203 | $ 9.4945626 |
| Nov 16, 2022 | $ 9.4945626 | $ 9.4945626 |
| Nov 15, 2022 | $ 9.4945626 | $ 9.4945626 |
| Nov 14, 2022 | $ 9.4945626 | $ 9.4945626 |
| Nov 13, 2022 | $ 9.4945626 | $ 9.4945626 |
| Nov 12, 2022 | $ 9.4945626 | $ 9.4945626 |
| Nov 11, 2022 | $ 9.4945626 | $ 9.4945626 |
| Nov 10, 2022 | $ 9.4945626 | $ 9.4945626 |
| Nov 09, 2022 | $ 9.4945626 | $ 9.4945626 |
| Nov 08, 2022 | $ 9.4945626 | $ 10.139399 |
| Nov 07, 2022 | $ 10.103359 | $ 10.422160 |
| Nov 06, 2022 | $ 10.422160 | $ 10.478172 |
| Nov 05, 2022 | $ 10.449442 | $ 10.532421 |
| Nov 04, 2022 | $ 10.374640 | $ 10.401129 |
| Nov 03, 2022 | $ 10.079885 | $ 10.079885 |
| Nov 02, 2022 | $ 10.079885 | $ 10.079885 |
| Nov 01, 2022 | $ 10.079885 | $ 10.141046 |
| Oct 31, 2022 | $ 10.049337 | $ 10.211468 |
| Oct 30, 2022 | $ 10.211468 | $ 10.211468 |
| Oct 29, 2022 | $ 10.211468 | $ 10.327248 |
| Oct 28, 2022 | $ 10.104228 | $ 10.169194 |
| Oct 27, 2022 | $ 10.099801 | $ 10.240264 |
| Oct 26, 2022 | $ 10.191914 | $ 10.303273 |
| Oct 25, 2022 | $ 9.8536325 | $ 10.013449 |
| Oct 24, 2022 | $ 9.4626528 | $ 9.9483704 |
| Oct 23, 2022 | $ 9.8726425 | $ 9.9714067 |
| Oct 22, 2022 | $ 9.6929757 | $ 9.7077068 |
| Oct 21, 2022 | $ 9.6376555 | $ 9.6531671 |
| Oct 20, 2022 | $ 9.3351032 | $ 9.6483133 |
| Oct 19, 2022 | $ 9.5678794 | $ 9.6556668 |
| Oct 18, 2022 | $ 9.6001527 | $ 9.8005145 |
| Oct 17, 2022 | $ 9.7645524 | $ 9.8127211 |
| Oct 16, 2022 | $ 9.6520934 | $ 9.7289539 |
| Oct 15, 2022 | $ 9.4987892 | $ 9.6464538 |
| Oct 14, 2022 | $ 9.5758062 | $ 9.8430085 |
| Oct 13, 2022 | $ 9.6333913 | $ 9.9653640 |
| Oct 12, 2022 | $ 9.9645302 | $ 10.627047 |
| Oct 11, 2022 | $ 9.6932529 | $ 10.366843 |
| Oct 10, 2022 | $ 10.245084 | $ 10.600502 |
| Oct 09, 2022 | $ 10.515722 | $ 10.626167 |
| Oct 08, 2022 | $ 10.505397 | $ 10.734860 |
| Oct 07, 2022 | $ 10.490012 | $ 10.741263 |
| Oct 06, 2022 | $ 10.720786 | $ 11.163838 |
| Oct 05, 2022 | $ 11.020597 | $ 11.118083 |
| Oct 04, 2022 | $ 11.111624 | $ 11.210084 |
| Oct 03, 2022 | $ 10.764795 | $ 10.852380 |
| Oct 02, 2022 | $ 10.533536 | $ 10.643023 |
| Oct 01, 2022 | $ 10.617592 | $ 10.833441 |
| Sep 30, 2022 | $ 10.780692 | $ 11.053950 |
| Sep 29, 2022 | $ 10.774244 | $ 10.801475 |
| Sep 28, 2022 | $ 10.599024 | $ 10.709804 |
| Sep 27, 2022 | $ 10.241576 | $ 10.794348 |
| Sep 26, 2022 | $ 10.392456 | $ 10.426116 |
| Sep 25, 2022 | $ 10.295961 | $ 10.525390 |
| Sep 24, 2022 | $ 10.358710 | $ 10.736119 |
| Sep 23, 2022 | $ 10.427187 | $ 10.451391 |
| Sep 22, 2022 | $ 10.379772 | $ 10.410815 |
| Sep 21, 2022 | $ 9.9631409 | $ 10.414280 |
| Sep 20, 2022 | $ 10.099392 | $ 10.393063 |
| Sep 19, 2022 | $ 10.329277 | $ 10.366861 |
| Sep 18, 2022 | $ 10.128042 | $ 10.616094 |
| Sep 17, 2022 | $ 10.604123 | $ 10.633931 |
| Sep 16, 2022 | $ 10.472041 | $ 10.497303 |
| Sep 15, 2022 | $ 10.318087 | $ 10.689867 |
| Sep 14, 2022 | $ 10.641495 | $ 10.848202 |
| Sep 13, 2022 | $ 10.605687 | $ 11.383810 |
| Sep 12, 2022 | $ 11.215285 | $ 11.465101 |
| Sep 11, 2022 | $ 11.274288 | $ 11.498778 |
| Sep 10, 2022 | $ 11.444229 | $ 11.525431 |
| Sep 09, 2022 | $ 11.346512 | $ 11.437876 |
| Sep 08, 2022 | $ 10.856376 | $ 10.936254 |
| Sep 07, 2022 | $ 10.772067 | $ 10.806646 |
| Sep 06, 2022 | $ 10.095299 | $ 10.980343 |
| Sep 05, 2022 | $ 10.646498 | $ 10.797295 |
| Sep 04, 2022 | $ 10.734222 | $ 10.992065 |
| Sep 03, 2022 | $ 10.920578 | $ 10.940876 |
| Sep 02, 2022 | $ 10.893501 | $ 11.274307 |
| Sep 01, 2022 | $ 10.934677 | $ 11.043153 |
| Aug 31, 2022 | $ 10.991382 | $ 11.408173 |
| Aug 30, 2022 | $ 11.076814 | $ 11.489653 |
| Aug 28, 2022 | $ 10.690247 | $ 11.281313 |
| Aug 27, 2022 | $ 11.041303 | $ 11.298750 |
| Aug 26, 2022 | $ 11.069445 | $ 12.090031 |
| Aug 25, 2022 | $ 12.069148 | $ 12.266146 |
| Aug 24, 2022 | $ 11.717181 | $ 11.881107 |
| Aug 23, 2022 | $ 11.778675 | $ 11.868120 |
| Aug 22, 2022 | $ 11.848318 | $ 11.932853 |
| Aug 21, 2022 | $ 11.870787 | $ 11.945687 |
| Aug 20, 2022 | $ 11.190023 | $ 11.408497 |
| Aug 19, 2022 | $ 11.031525 | $ 11.760455 |
| Aug 18, 2022 | $ 11.758157 | $ 12.236174 |
| Aug 17, 2022 | $ 12.097972 | $ 12.791127 |
| Aug 16, 2022 | $ 12.477987 | $ 12.563721 |
| Aug 15, 2022 | $ 12.303855 | $ 12.627686 |
| Aug 14, 2022 | $ 12.239000 | $ 12.750823 |
| Aug 13, 2022 | $ 12.488471 | $ 12.921639 |
| Aug 12, 2022 | $ 12.727779 | $ 13.353715 |
| Aug 11, 2022 | $ 13.230312 | $ 13.649462 |
| Aug 10, 2022 | $ 13.414957 | $ 13.742624 |
| Aug 09, 2022 | $ 13.267490 | $ 13.370040 |
| Aug 07, 2022 | $ 12.820059 | $ 12.923260 |
| Aug 05, 2022 | $ 12.543330 | $ 12.783741 |
| Aug 04, 2022 | $ 12.357250 | $ 12.432884 |
| Aug 03, 2022 | $ 11.859931 | $ 12.151066 |
| Aug 02, 2022 | $ 11.292851 | $ 11.597652 |
| Aug 01, 2022 | $ 11.284087 | $ 11.499173 |
| Jul 31, 2022 | $ 11.237129 | $ 11.767238 |
| Jul 30, 2022 | $ 11.402689 | $ 11.880536 |
| Jul 29, 2022 | $ 11.649657 | $ 11.935013 |
| Jul 28, 2022 | $ 10.999875 | $ 11.164630 |
| Jul 27, 2022 | $ 10.776214 | $ 10.776940 |
| Jul 25, 2022 | $ 9.4991175 | $ 10.177158 |
| Jul 24, 2022 | $ 10.147688 | $ 10.450173 |
| Jul 23, 2022 | $ 10.364646 | $ 10.990325 |
| Jul 22, 2022 | $ 10.614067 | $ 11.190626 |
| Jul 21, 2022 | $ 10.124549 | $ 10.899211 |
| Jun 17, 2022 | $ 9.0141077 | $ 9.2236322 |
| Jun 16, 2022 | $ 8.8672613 | $ 10.028488 |
| Jun 15, 2022 | $ 9.8833572 | $ 9.9194166 |
| Jun 13, 2022 | $ 9.4658732 | $ 10.308160 |
| Jun 12, 2022 | $ 10.254462 | $ 11.162067 |
| Jun 11, 2022 | $ 11.082226 | $ 11.934847 |
| Jun 10, 2022 | $ 11.754305 | $ 12.257959 |
| Jun 08, 2022 | $ 11.902897 | $ 12.183812 |
| Jun 07, 2022 | $ 11.978906 | $ 12.263375 |
| Jun 06, 2022 | $ 12.192600 | $ 12.872241 |
| Jun 05, 2022 | $ 12.339488 | $ 12.476701 |
| Jun 04, 2022 | $ 12.459144 | $ 12.486698 |
| Jun 03, 2022 | $ 12.338007 | $ 12.824959 |
| Jun 02, 2022 | $ 12.745787 | $ 12.799177 |
| May 31, 2022 | $ 13.853381 | $ 14.045106 |
| May 30, 2022 | $ 13.952088 | $ 14.018283 |
| May 29, 2022 | $ 13.164960 | $ 13.242940 |
| May 28, 2022 | $ 12.845779 | $ 12.904154 |
| May 22, 2022 | $ 13.459070 | $ 13.662569 |
| May 21, 2022 | $ 13.164565 | $ 13.240053 |
| May 20, 2022 | $ 12.740855 | $ 13.060637 |
| May 19, 2022 | $ 12.684437 | $ 12.795885 |
| May 17, 2022 | $ 12.876297 | $ 13.068276 |
| May 16, 2022 | $ 12.472116 | $ 12.916746 |
| May 15, 2022 | $ 12.916746 | $ 12.954953 |
| May 14, 2022 | $ 12.416058 | $ 12.518471 |
| May 13, 2022 | $ 12.190266 | $ 13.100260 |
| May 12, 2022 | $ 11.219506 | $ 12.001144 |
| May 11, 2022 | $ 11.433330 | $ 13.909659 |
| May 10, 2022 | $ 13.513660 | $ 14.074195 |
| May 09, 2022 | $ 12.611221 | $ 15.272016 |
| May 08, 2022 | $ 15.128531 | $ 15.582304 |
| May 07, 2022 | $ 15.531865 | $ 16.163943 |
| May 06, 2022 | $ 16.120142 | $ 16.278184 |
| May 05, 2022 | $ 16.105172 | $ 17.495910 |
| May 03, 2022 | $ 16.338502 | $ 16.878705 |
| May 02, 2022 | $ 16.769834 | $ 17.271242 |
| May 01, 2022 | $ 17.161713 | $ 17.215500 |
| Apr 30, 2022 | $ 16.697248 | $ 17.654203 |
| Apr 29, 2022 | $ 17.654203 | $ 18.017249 |
| Apr 28, 2022 | $ 17.858295 | $ 18.010934 |
| Apr 27, 2022 | $ 16.911554 | $ 17.355188 |
| Apr 26, 2022 | $ 16.684495 | $ 17.784630 |
| Apr 24, 2022 | $ 18.646911 | $ 18.646911 |
| Apr 23, 2022 | $ 18.646911 | $ 18.646911 |
| Apr 21, 2022 | $ 18.646911 | $ 18.717616 |
| Apr 20, 2022 | $ 18.155820 | $ 19.250672 |
| Apr 19, 2022 | $ 18.866017 | $ 18.970904 |
| Apr 18, 2022 | $ 18.617234 | $ 18.759797 |
| Apr 17, 2022 | $ 18.215953 | $ 18.680055 |
| Apr 16, 2022 | $ 18.641542 | $ 18.710796 |
| Apr 10, 2022 | $ 20.019195 | $ 20.019195 |
| Apr 09, 2022 | $ 20.019195 | $ 20.019195 |
| Apr 08, 2022 | $ 20.019195 | $ 20.019195 |
| Apr 07, 2022 | $ 20.019195 | $ 20.019195 |
| Apr 06, 2022 | $ 20.019195 | $ 20.019195 |
| Apr 05, 2022 | $ 20.019195 | $ 20.019195 |
| Apr 04, 2022 | $ 20.019195 | $ 20.190468 |
| Apr 03, 2022 | $ 20.160010 | $ 20.424961 |
| Apr 02, 2022 | $ 19.814036 | $ 20.670725 |
| Apr 01, 2022 | $ 17.571683 | $ 17.571683 |
| Mar 31, 2022 | $ 17.571683 | $ 17.854805 |
| Mar 30, 2022 | $ 17.518253 | $ 19.748033 |
| Mar 29, 2022 | $ 19.466811 | $ 20.049496 |
| Mar 28, 2022 | $ 19.771101 | $ 19.854028 |
| Mar 27, 2022 | $ 19.576106 | $ 19.605481 |
| Mar 26, 2022 | $ 18.180578 | $ 18.247127 |
| Mar 25, 2022 | $ 18.029651 | $ 18.532716 |
| Mar 24, 2022 | $ 18.225393 | $ 18.865891 |
| Mar 23, 2022 | $ 18.530026 | $ 18.641469 |
| Mar 22, 2022 | $ 18.329910 | $ 19.070256 |
| Mar 21, 2022 | $ 18.616780 | $ 18.782798 |
| Mar 20, 2022 | $ 18.613266 | $ 19.090837 |
| Mar 19, 2022 | $ 19.045178 | $ 19.855391 |
| Mar 18, 2022 | $ 18.773520 | $ 19.006553 |
| Mar 17, 2022 | $ 18.517218 | $ 19.234434 |
| Mar 16, 2022 | $ 19.164873 | $ 19.382015 |
| Mar 15, 2022 | $ 18.463259 | $ 18.636277 |
| Mar 14, 2022 | $ 18.198370 | $ 18.311491 |
| Mar 13, 2022 | $ 17.489006 | $ 18.248287 |
| Mar 12, 2022 | $ 17.997138 | $ 18.377884 |
| Mar 11, 2022 | $ 17.995242 | $ 18.501258 |
| Mar 10, 2022 | $ 17.963769 | $ 19.111114 |
| Mar 09, 2022 | $ 19.012984 | $ 19.526966 |
| Mar 08, 2022 | $ 18.474406 | $ 18.770776 |
| Mar 07, 2022 | $ 18.477674 | $ 18.697757 |
| Mar 06, 2022 | $ 18.153996 | $ 18.816769 |
| Mar 05, 2022 | $ 18.691884 | $ 18.785836 |
| Mar 04, 2022 | $ 18.245418 | $ 19.645570 |
| Mar 03, 2022 | $ 19.618486 | $ 20.183671 |
| Mar 02, 2022 | $ 19.918397 | $ 20.301259 |
| Mar 01, 2022 | $ 19.922656 | $ 20.298335 |
| Feb 28, 2022 | $ 19.362256 | $ 20.019706 |
| Feb 27, 2022 | $ 17.610770 | $ 18.713229 |
| Feb 26, 2022 | $ 18.430410 | $ 18.946425 |
| Feb 25, 2022 | $ 18.492998 | $ 18.617090 |
| Feb 24, 2022 | $ 18.044341 | $ 18.900788 |
| Feb 23, 2022 | $ 18.247698 | $ 19.203111 |
| Feb 21, 2022 | $ 18.247698 | $ 18.528240 |
| Feb 20, 2022 | $ 17.873288 | $ 19.796339 |
| Feb 19, 2022 | $ 19.785557 | $ 20.109906 |
| Feb 18, 2022 | $ 19.776036 | $ 20.333183 |
| Feb 17, 2022 | $ 19.907258 | $ 21.355989 |
| Feb 16, 2022 | $ 21.145754 | $ 22.268235 |
| Feb 15, 2022 | $ 23.754770 | $ 23.629677 |
| Feb 14, 2022 | $ 20.438628 | $ 20.541588 |
| Feb 13, 2022 | $ 20.130208 | $ 20.635963 |
| Feb 12, 2022 | $ 20.311856 | $ 20.520190 |
| Feb 11, 2022 | $ 20.173100 | $ 21.154238 |
| Feb 10, 2022 | $ 20.926472 | $ 22.027816 |
| Feb 09, 2022 | $ 21.320720 | $ 21.622431 |
| Feb 08, 2022 | $ 20.567904 | $ 22.443847 |
| Feb 07, 2022 | $ 21.842224 | $ 22.319001 |
| Feb 06, 2022 | $ 21.247717 | $ 22.990723 |
| Feb 05, 2022 | $ 20.721689 | $ 21.537891 |
| Feb 04, 2022 | $ 20.066085 | $ 20.354031 |
| Feb 03, 2022 | $ 18.716549 | $ 18.720213 |
| Feb 02, 2022 | $ 18.458882 | $ 19.403240 |
| Feb 01, 2022 | $ 19.381560 | $ 19.513660 |
| Jan 31, 2022 | $ 18.947814 | $ 19.425128 |
| Jan 30, 2022 | $ 18.980583 | $ 20.071577 |
| Jan 29, 2022 | $ 20.043875 | $ 20.412461 |
| Jan 28, 2022 | $ 20.024358 | $ 20.428132 |
| Jan 27, 2022 | $ 20.254854 | $ 20.482291 |
| Jan 26, 2022 | $ 19.537551 | $ 20.695235 |
| Jan 25, 2022 | $ 20.023961 | $ 20.130396 |
| Jan 24, 2022 | $ 19.327326 | $ 26.528554 |
| Jan 23, 2022 | $ 26.528554 | $ 26.896262 |
| Jan 22, 2022 | $ 24.785084 | $ 26.569280 |
| Jan 21, 2022 | $ 25.903926 | $ 30.633951 |
| Jan 20, 2022 | $ 30.320061 | $ 32.928507 |
| Jan 19, 2022 | $ 31.857719 | $ 32.580732 |
| Jan 18, 2022 | $ 32.493004 | $ 32.930087 |
| Jan 17, 2022 | $ 32.648808 | $ 34.304039 |
| Jan 16, 2022 | $ 34.227696 | $ 35.114228 |
| Jan 15, 2022 | $ 34.887166 | $ 35.603760 |
| Jan 14, 2022 | $ 35.528382 | $ 35.745929 |
| Jan 13, 2022 | $ 34.474973 | $ 35.378759 |
| Jan 12, 2022 | $ 30.240233 | $ 30.240233 |
| Jan 11, 2022 | $ 30.240233 | $ 30.240233 |
| Jan 10, 2022 | $ 30.240233 | $ 30.240233 |
| Jan 09, 2022 | $ 30.240233 | $ 30.240233 |
| Jan 08, 2022 | $ 30.240233 | $ 31.892848 |
| Jan 07, 2022 | $ 31.057908 | $ 32.807081 |
| Jan 06, 2022 | $ 32.803365 | $ 33.771511 |
| Jan 05, 2022 | $ 33.665975 | $ 36.791094 |
| Jan 04, 2022 | $ 36.146715 | $ 37.158203 |
| Jan 03, 2022 | $ 36.543589 | $ 38.621444 |
| Jan 02, 2022 | $ 38.503961 | $ 41.445687 |
| Jan 01, 2022 | $ 37.177968 | $ 38.803999 |
| Dec 31, 2021 | $ 37.539151 | $ 38.900024 |
| Dec 30, 2021 | $ 38.076637 | $ 38.154173 |
| Dec 29, 2021 | $ 36.599408 | $ 39.151002 |
| Dec 28, 2021 | $ 38.859292 | $ 41.103051 |
| Dec 27, 2021 | $ 40.634296 | $ 40.634296 |
| Dec 26, 2021 | $ 40.634296 | $ 40.756701 |
| Dec 25, 2021 | $ 40.510416 | $ 41.087794 |
| Dec 24, 2021 | $ 40.769689 | $ 42.800330 |
| Dec 23, 2021 | $ 42.447713 | $ 42.867036 |
| Dec 22, 2021 | $ 40.266243 | $ 41.534044 |
| Dec 21, 2021 | $ 40.983706 | $ 41.715929 |
| Dec 20, 2021 | $ 40.273757 | $ 43.532672 |
| Dec 19, 2021 | $ 43.033073 | $ 44.359010 |
| Dec 18, 2021 | $ 43.427932 | $ 43.762532 |
| Dec 17, 2021 | $ 42.713734 | $ 43.354270 |
| Dec 16, 2021 | $ 42.986411 | $ 44.472677 |
| Dec 15, 2021 | $ 44.146939 | $ 44.685597 |
| Dec 14, 2021 | $ 43.118294 | $ 44.323696 |
| Dec 13, 2021 | $ 43.276533 | $ 47.281178 |
| Dec 12, 2021 | $ 47.159258 | $ 50.760692 |
| Dec 11, 2021 | $ 49.849795 | $ 50.680446 |
| Dec 10, 2021 | $ 48.900012 | $ 52.555799 |
| Dec 09, 2021 | $ 44.368055 | $ 47.307611 |
| Dec 08, 2021 | $ 47.307611 | $ 48.199848 |
| Dec 07, 2021 | $ 47.109035 | $ 48.130512 |
| Dec 06, 2021 | $ 47.136168 | $ 47.537165 |
| Dec 05, 2021 | $ 42.587237 | $ 422.29850 |
| Dec 04, 2021 | $ 43.847871 | $ 49.150845 |
| Dec 03, 2021 | $ 49.094055 | $ 56.149294 |
| Dec 02, 2021 | $ 55.471791 | $ 57.432865 |
| Dec 01, 2021 | $ 57.354978 | $ 59.524621 |
| Nov 30, 2021 | $ 56.917574 | $ 69.162954 |
| Nov 29, 2021 | $ 67.802489 | $ 71.961711 |
| Nov 28, 2021 | $ 67.328092 | $ 67.906691 |
| Nov 27, 2021 | $ 67.118318 | $ 69.433405 |
| Nov 26, 2021 | $ 65.075087 | $ 72.790388 |
| Nov 25, 2021 | $ 70.806563 | $ 72.195131 |
| Nov 24, 2021 | $ 65.964704 | $ 66.384547 |
| Nov 23, 2021 | $ 66.118765 | $ 70.129520 |
| Nov 22, 2021 | $ 64.985972 | $ 66.444563 |
| Nov 21, 2021 | $ 64.005854 | $ 66.946534 |
| Nov 20, 2021 | $ 66.713350 | $ 80.322979 |
| Nov 19, 2021 | $ 78.901428 | $ 79.816125 |
| Nov 18, 2021 | $ 70.217504 | $ 77.947861 |
| Nov 17, 2021 | $ 76.491843 | $ 76.979360 |
| Nov 16, 2021 | $ 76.230673 | $ 80.174992 |
| Nov 15, 2021 | $ 74.325436 | $ 85.863577 |
| Nov 14, 2021 | $ 79.937762 | $ 82.065142 |
| Nov 13, 2021 | $ 81.177556 | $ 81.696531 |
| Nov 12, 2021 | $ 75.075979 | $ 76.435667 |
| Nov 11, 2021 | $ 75.466417 | $ 78.538993 |
| Nov 10, 2021 | $ 76.631528 | $ 84.172192 |
| Nov 09, 2021 | $ 82.043099 | $ 89.847553 |
| Nov 08, 2021 | $ 86.973359 | $ 91.810129 |
| Nov 07, 2021 | $ 91.056501 | $ 92.181730 |
| Nov 06, 2021 | $ 85.728695 | $ 85.832918 |
| Nov 05, 2021 | $ 84.671754 | $ 85.060746 |
| Nov 04, 2021 | $ 76.055530 | $ 76.056314 |
| Nov 03, 2021 | $ 72.040564 | $ 72.520144 |
| Nov 02, 2021 | $ 66.525588 | $ 80.830366 |
| Nov 01, 2021 | $ 80.394345 | $ 83.385245 |
| Oct 31, 2021 | $ 73.004084 | $ 75.735360 |
| Oct 30, 2021 | $ 73.501553 | $ 74.964037 |
| Oct 29, 2021 | $ 72.256317 | $ 73.984095 |
| Oct 28, 2021 | $ 68.886789 | $ 69.883189 |
| Oct 27, 2021 | $ 64.520192 | $ 69.144089 |
| Oct 26, 2021 | $ 62.042096 | $ 95.493320 |
| Oct 24, 2021 | $ 85.000986 | $ 85.850217 |
| Oct 23, 2021 | $ 85.628732 | $ 86.205475 |
| Oct 22, 2021 | $ 84.756138 | $ 88.953027 |
| Oct 21, 2021 | $ 86.871422 | $ 100.52998 |
| Oct 20, 2021 | $ 97.899580 | $ 98.894224 |
| Oct 19, 2021 | $ 90.548273 | $ 96.228764 |
| Oct 18, 2021 | $ 90.298629 | $ 90.635356 |
| Oct 17, 2021 | $ 88.592878 | $ 89.641077 |
| Oct 16, 2021 | $ 89.407798 | $ 92.158194 |
| Oct 15, 2021 | $ 91.384077 | $ 94.358715 |
| Oct 14, 2021 | $ 86.302796 | $ 99.660071 |
| Oct 13, 2021 | $ 96.124314 | $ 96.464409 |
| Oct 12, 2021 | $ 89.266121 | $ 89.868322 |
| Oct 11, 2021 | $ 81.346238 | $ 83.154753 |
| Oct 10, 2021 | $ 79.404202 | $ 86.658540 |
| Oct 09, 2021 | $ 77.954891 | $ 78.825539 |
| Oct 08, 2021 | $ 77.417113 | $ 92.400823 |
| Oct 07, 2021 | $ 91.832612 | $ 94.537477 |
| Oct 06, 2021 | $ 91.778574 | $ 98.965391 |
| Oct 05, 2021 | $ 98.884119 | $ 99.292992 |
| Oct 04, 2021 | $ 93.391551 | $ 94.820567 |
| Oct 03, 2021 | $ 94.784470 | $ 95.916160 |
| Oct 02, 2021 | $ 93.181141 | $ 116.36846 |
| Oct 01, 2021 | $ 102.02286 | $ 113.55715 |
| Sep 30, 2021 | $ 90.971746 | $ 91.198445 |
| Sep 29, 2021 | $ 73.257710 | $ 74.683767 |
| Sep 28, 2021 | $ 67.951310 | $ 70.328946 |
| Sep 27, 2021 | $ 68.973939 | $ 73.545296 |
| Sep 26, 2021 | $ 70.791547 | $ 78.316526 |
| Sep 25, 2021 | $ 68.737811 | $ 81.340585 |
| Sep 24, 2021 | $ 72.435516 | $ 77.370408 |
| Sep 23, 2021 | $ 76.619351 | $ 78.415808 |
| Sep 22, 2021 | $ 77.174830 | $ 77.418817 |
| Sep 21, 2021 | $ 70.405868 | $ 78.041820 |
| Sep 20, 2021 | $ 71.856818 | $ 85.730159 |
| Sep 19, 2021 | $ 85.602913 | $ 87.662729 |
| Sep 18, 2021 | $ 84.089356 | $ 84.616275 |
| Sep 17, 2021 | $ 77.957043 | $ 82.260029 |
| Sep 16, 2021 | $ 82.223048 | $ 86.020963 |
| Sep 15, 2021 | $ 82.597318 | $ 89.464357 |
| Sep 14, 2021 | $ 81.141140 | $ 81.196089 |
| Sep 13, 2021 | $ 75.669432 | $ 79.072578 |
| Sep 12, 2021 | $ 78.541675 | $ 79.762393 |
| Sep 11, 2021 | $ 76.851967 | $ 78.770495 |
| Sep 10, 2021 | $ 73.801674 | $ 87.465702 |
| Sep 09, 2021 | $ 78.111705 | $ 81.292620 |
| Sep 08, 2021 | $ 79.679826 | $ 119.91036 |
| Sep 07, 2021 | $ 117.93818 | $ 171.40030 |
| Sep 06, 2021 | $ 146.74914 | $ 151.09266 |
| Sep 05, 2021 | $ 149.39225 | $ 152.34950 |
| Sep 04, 2021 | $ 151.86050 | $ 159.81140 |
| Sep 03, 2021 | $ 145.50447 | $ 153.04598 |
| Sep 02, 2021 | $ 151.15635 | $ 157.26431 |
| Sep 01, 2021 | $ 152.07188 | $ 158.47292 |
| Aug 31, 2021 | $ 144.35989 | $ 166.00713 |
| Aug 30, 2021 | $ 162.71378 | $ 171.16390 |
| Aug 29, 2021 | $ 170.84973 | $ 179.02969 |
| Aug 27, 2021 | $ 174.99123 | $ 176.79779 |
| Aug 26, 2021 | $ 172.00479 | $ 183.13229 |
| Aug 25, 2021 | $ 177.62015 | $ 178.07570 |
| Aug 24, 2021 | $ 165.39916 | $ 179.87365 |
| Aug 23, 2021 | $ 178.50947 | $ 181.97557 |
| Aug 22, 2021 | $ 162.63787 | $ 166.78543 |
| Aug 21, 2021 | $ 164.41659 | $ 166.54265 |
| Aug 20, 2021 | $ 164.64853 | $ 166.12773 |
| Aug 19, 2021 | $ 159.69810 | $ 160.21388 |
| Aug 18, 2021 | $ 141.86739 | $ 151.46896 |
| Aug 17, 2021 | $ 147.94586 | $ 160.43181 |
| Aug 16, 2021 | $ 153.94206 | $ 166.54880 |
| Aug 15, 2021 | $ 164.00476 | $ 164.59204 |
| Aug 14, 2021 | $ 153.92072 | $ 158.54679 |
| Aug 13, 2021 | $ 152.03311 | $ 152.07904 |
| Aug 12, 2021 | $ 134.00441 | $ 150.26219 |
| Aug 11, 2021 | $ 145.03351 | $ 150.63768 |
| Aug 10, 2021 | $ 135.45201 | $ 146.92312 |
| Aug 08, 2021 | $ 129.78741 | $ 136.99021 |
| Aug 07, 2021 | $ 128.00728 | $ 144.12468 |
| Aug 06, 2021 | $ 129.24906 | $ 132.15043 |
| Aug 05, 2021 | $ 129.27861 | $ 130.95578 |
| Aug 04, 2021 | $ 128.71172 | $ 142.12098 |
| Aug 03, 2021 | $ 141.12460 | $ 141.99953 |
| Aug 02, 2021 | $ 117.78728 | $ 135.07135 |
| Aug 01, 2021 | $ 133.58620 | $ 141.71577 |
| Jul 31, 2021 | $ 136.27889 | $ 142.36979 |
| Jul 30, 2021 | $ 122.04007 | $ 132.78452 |
| Jul 29, 2021 | $ 129.73169 | $ 130.48138 |
| Jul 28, 2021 | $ 120.98796 | $ 143.42429 |
| Jul 27, 2021 | $ 143.03090 | $ 143.48458 |
| Jul 26, 2021 | $ 128.77726 | $ 147.55035 |
| Jul 25, 2021 | $ 130.78970 | $ 131.08539 |
| Jul 24, 2021 | $ 123.52553 | $ 149.98743 |
| Jul 23, 2021 | $ 133.79064 | $ 133.91205 |
| Jul 22, 2021 | $ 132.60296 | $ 136.98678 |
| Jul 21, 2021 | $ 130.15767 | $ 132.08490 |
| Jul 20, 2021 | $ 117.85203 | $ 128.74117 |
| Jul 19, 2021 | $ 127.54250 | $ 143.35132 |
| Jul 18, 2021 | $ 142.94810 | $ 145.94333 |
| Jul 17, 2021 | $ 141.99414 | $ 148.84365 |
| Jul 16, 2021 | $ 140.24866 | $ 154.35608 |
| Jul 15, 2021 | $ 144.95849 | $ 148.99328 |
| Jul 14, 2021 | $ 142.15799 | $ 153.96623 |
| Jul 13, 2021 | $ 153.79649 | $ 153.97487 |
| Jul 12, 2021 | $ 153.22369 | $ 160.59233 |
| Jul 11, 2021 | $ 155.14937 | $ 160.03985 |
| Jul 10, 2021 | $ 154.20908 | $ 164.08811 |
| Jul 09, 2021 | $ 148.22953 | $ 149.84888 |
| Jul 08, 2021 | $ 145.15283 | $ 153.16009 |
| Jul 07, 2021 | $ 152.86317 | $ 164.68476 |
| Jul 06, 2021 | $ 150.87470 | $ 153.64936 |
| Jul 05, 2021 | $ 142.33180 | $ 154.01468 |
| Jul 04, 2021 | $ 154.01468 | $ 157.75397 |
| Jul 03, 2021 | $ 146.77824 | $ 148.93628 |
| Jul 02, 2021 | $ 140.11985 | $ 147.83019 |
| Jul 01, 2021 | $ 146.12569 | $ 156.78215 |
| Jun 30, 2021 | $ 156.73829 | $ 164.61262 |
| Jun 29, 2021 | $ 155.39469 | $ 163.14755 |
| Jun 28, 2021 | $ 151.92645 | $ 164.61121 |
| Jun 27, 2021 | $ 164.09633 | $ 164.09633 |
| Jun 26, 2021 | $ 123.79443 | $ 126.65635 |
| Jun 25, 2021 | $ 123.04115 | $ 139.48277 |
| Jun 24, 2021 | $ 136.87155 | $ 141.01739 |
| Jun 23, 2021 | $ 138.58073 | $ 140.31953 |
| Jun 22, 2021 | $ 113.05405 | $ 128.30232 |
| Jun 21, 2021 | $ 126.20341 | $ 160.50060 |
| Jun 20, 2021 | $ 159.89677 | $ 164.56094 |
| Jun 19, 2021 | $ 163.32387 | $ 176.43106 |
| Jun 18, 2021 | $ 173.80216 | $ 195.39887 |
| Jun 17, 2021 | $ 179.59399 | $ 200.35315 |
| Jun 16, 2021 | $ 188.54813 | $ 200.65434 |
| Jun 15, 2021 | $ 200.69065 | $ 216.61444 |
| Jun 14, 2021 | $ 198.62775 | $ 206.87816 |
| Jun 13, 2021 | $ 205.23335 | $ 205.83465 |
| Jun 12, 2021 | $ 198.62232 | $ 209.02934 |
| Jun 11, 2021 | $ 208.08667 | $ 228.87074 |
| Jun 10, 2021 | $ 199.91774 | $ 226.62088 |
| Jun 09, 2021 | $ 225.41012 | $ 232.11753 |
| Jun 08, 2021 | $ 207.01920 | $ 225.66949 |
| Jun 07, 2021 | $ 216.37370 | $ 243.67409 |
| Jun 06, 2021 | $ 237.87845 | $ 254.10602 |
| Jun 05, 2021 | $ 238.83159 | $ 270.67591 |
| Jun 04, 2021 | $ 232.10559 | $ 287.20493 |
| Jun 03, 2021 | $ 287.07656 | $ 315.81919 |
| Jun 02, 2021 | $ 275.55445 | $ 316.36578 |
| Jun 01, 2021 | $ 262.47126 | $ 276.18852 |
| May 31, 2021 | $ 268.25644 | $ 292.35504 |
| May 30, 2021 | $ 240.83517 | $ 273.46124 |
| May 29, 2021 | $ 217.29478 | $ 322.75403 |
| May 28, 2021 | $ 232.48073 | $ 271.00846 |
| May 27, 2021 | $ 255.63266 | $ 337.30196 |
| May 26, 2021 | $ 319.41592 | $ 436.88178 |
| May 25, 2021 | $ 396.58354 | $ 461.88229 |
| May 24, 2021 | $ 382.56254 | $ 433.04167 |
| May 23, 2021 | $ 293.38038 | $ 425.86207 |
| May 22, 2021 | $ 350.17124 | $ 465.85683 |
| May 21, 2021 | $ 354.69926 | $ 603.63391 |
| May 20, 2021 | $ 486.63567 | $ 696.32022 |
| May 19, 2021 | $ 311.69283 | $ 407.55110 |
| May 18, 2021 | $ 375.83688 | $ 461.81116 |
| May 17, 2021 | $ 429.22699 | $ 539.04264 |
| May 16, 2021 | $ 497.83031 | $ 683.69176 |
| May 15, 2021 | $ 554.54092 | $ 679.14004 |
| May 14, 2021 | $ 535.17233 | $ 608.05934 |
| May 13, 2021 | $ 406.41679 | $ 565.18047 |
| May 12, 2021 | $ 398.49810 | $ 607.01393 |
| May 11, 2021 | $ 537.33582 | $ 874.32015 |
| May 10, 2021 | $ 858.40134 | $ 1,146.844 |
We will update this as soon as possible. If you like to help, you can contact us.
