BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ditto |
DITTO |
$ 0.809023 | +0.06 % | $ 0.810247 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.80855000 | $ 0.80980420 |
| Sep 18, 2026 | $ 0.76618155 | $ 0.76675653 |
| Sep 17, 2026 | $ 0.76547755 | $ 0.76721666 |
| Sep 16, 2026 | $ 0.75809737 | $ 0.75809737 |
| Sep 15, 2026 | $ 0.75809737 | $ 0.76173714 |
| Sep 14, 2026 | $ 0.76085605 | $ 0.76297540 |
| Sep 13, 2026 | $ 0.76087492 | $ 0.76162831 |
| Sep 12, 2026 | $ 0.75259695 | $ 0.75293249 |
| Sep 11, 2026 | $ 0.75231772 | $ 0.78219507 |
| Sep 10, 2026 | $ 0.78219507 | $ 0.78332886 |
| Sep 09, 2026 | $ 0.78150101 | $ 0.79809953 |
| Sep 08, 2026 | $ 0.79703746 | $ 0.79784232 |
| Sep 07, 2026 | $ 0.67731478 | $ 0.67731478 |
| Sep 06, 2026 | $ 0.67731478 | $ 0.67731478 |
| Sep 05, 2026 | $ 0.67731478 | $ 0.67731478 |
| Sep 04, 2026 | $ 0.67731478 | $ 0.67731478 |
| Sep 03, 2026 | $ 0.67731478 | $ 0.67731478 |
| Sep 02, 2026 | $ 0.67731478 | $ 0.67731478 |
| Sep 01, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 31, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 30, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 29, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 28, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 27, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 26, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 25, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 24, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 23, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 22, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 21, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 20, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 19, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 18, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 17, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 16, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 15, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 14, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 13, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 12, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 11, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 10, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 09, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 08, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 07, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 06, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 05, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 04, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 03, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 02, 2026 | $ 0.67731478 | $ 0.67731478 |
| Aug 01, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 31, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 30, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 29, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 28, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 27, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 26, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 25, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 24, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 23, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 22, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 21, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 20, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 19, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 18, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 17, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 16, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 15, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 14, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 13, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 12, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 11, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 10, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 09, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 08, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 07, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 06, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 05, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 04, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 03, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 02, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jul 01, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 30, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 29, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 28, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 27, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 26, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 25, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 24, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 23, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 22, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 21, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 20, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 19, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 18, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 17, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 16, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 15, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 14, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 13, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 12, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 11, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 10, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 09, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 08, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 07, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 06, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 05, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 04, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 03, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 02, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jun 01, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 31, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 30, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 29, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 28, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 27, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 26, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 25, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 24, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 23, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 22, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 21, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 20, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 19, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 18, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 17, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 16, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 15, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 14, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 13, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 12, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 11, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 10, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 09, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 08, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 07, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 06, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 05, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 04, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 03, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 02, 2026 | $ 0.67731478 | $ 0.67731478 |
| May 01, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 30, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 29, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 28, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 27, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 26, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 25, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 24, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 23, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 22, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 21, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 20, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 19, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 18, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 17, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 16, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 15, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 14, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 13, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 12, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 11, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 10, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 09, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 08, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 07, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 06, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 05, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 04, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 03, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 02, 2026 | $ 0.67731478 | $ 0.67731478 |
| Apr 01, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 31, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 30, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 29, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 28, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 27, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 26, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 25, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 24, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 23, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 22, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 21, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 20, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 19, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 18, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 17, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 16, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 15, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 14, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 13, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 12, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 11, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 10, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 09, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 08, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 07, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 06, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 05, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 04, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 03, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 02, 2026 | $ 0.67731478 | $ 0.67731478 |
| Mar 01, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 28, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 27, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 26, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 25, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 24, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 23, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 22, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 21, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 20, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 19, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 18, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 17, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 16, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 15, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 14, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 13, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 12, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 11, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 10, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 09, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 08, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 07, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 06, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 05, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 04, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 03, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 02, 2026 | $ 0.67731478 | $ 0.67731478 |
| Feb 01, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 31, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 30, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 29, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 28, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 27, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 26, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 25, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 24, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 23, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 22, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 21, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 20, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 19, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 18, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 17, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 16, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 15, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 14, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 13, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 12, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 11, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 10, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 09, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 08, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 07, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 06, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 05, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 04, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 03, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 02, 2026 | $ 0.67731478 | $ 0.67731478 |
| Jan 01, 2026 | $ 0.67731478 | $ 0.67731478 |
| Dec 31, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Nov 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 31, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Oct 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Sep 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 31, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Aug 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 31, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jul 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jun 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 31, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| May 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Apr 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 31, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Mar 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Feb 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 31, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 30, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 29, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 28, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 27, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 26, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 25, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 24, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 23, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 22, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 21, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 20, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 19, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 18, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 17, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 16, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 15, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 14, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 13, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 12, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 11, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 10, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 09, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 08, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 07, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 06, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 05, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 04, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 03, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 02, 2025 | $ 0.67731478 | $ 0.67731478 |
| Jan 01, 2025 | $ 0.67731478 | $ 0.67731478 |
| Dec 31, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 30, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 29, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 28, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 27, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 26, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 25, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 24, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 23, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 22, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 21, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 20, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 19, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 18, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 17, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 16, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 15, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 14, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 13, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 12, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 11, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 10, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 09, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 08, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 07, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 06, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 05, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 04, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 03, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 02, 2024 | $ 0.67731478 | $ 0.67731478 |
| Dec 01, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 30, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 29, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 28, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 27, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 26, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 25, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 24, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 23, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 22, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 21, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 20, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 19, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 18, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 17, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 16, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 15, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 14, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 13, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 12, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 11, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 10, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 09, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 08, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 07, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 06, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 05, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 04, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 03, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 02, 2024 | $ 0.67731478 | $ 0.67731478 |
| Nov 01, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 31, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 30, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 29, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 28, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 27, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 26, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 25, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 24, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 23, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 22, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 21, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 20, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 19, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 18, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 17, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 16, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 15, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 14, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 13, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 12, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 11, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 10, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 09, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 08, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 07, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 06, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 05, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 04, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 03, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 02, 2024 | $ 0.67731478 | $ 0.67731478 |
| Oct 01, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 30, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 29, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 28, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 27, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 26, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 25, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 24, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 23, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 22, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 21, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 20, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 19, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 18, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 17, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 16, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 15, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 14, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 13, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 12, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 11, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 10, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 09, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 08, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 07, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 06, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 05, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 04, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 03, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 02, 2024 | $ 0.67731478 | $ 0.67731478 |
| Sep 01, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 31, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 30, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 29, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 28, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 27, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 26, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 25, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 24, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 23, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 22, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 21, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 20, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 19, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 18, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 17, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 16, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 15, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 14, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 13, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 12, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 11, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 10, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 09, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 08, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 07, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 06, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 05, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 04, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 03, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 02, 2024 | $ 0.67731478 | $ 0.67731478 |
| Aug 01, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 31, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 30, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 29, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 28, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 27, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 26, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 25, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 24, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 23, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 22, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 21, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 20, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 19, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 18, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 17, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 16, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 15, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 14, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 13, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 12, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 11, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 10, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 09, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 08, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 07, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 06, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 05, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 04, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 03, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 02, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jul 01, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 30, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 29, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 28, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 27, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 26, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 25, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 24, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 23, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 22, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 21, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 20, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 19, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 18, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 17, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 16, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 15, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 14, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 13, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 12, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 11, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 10, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 09, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 08, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 07, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 06, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 05, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 04, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 03, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 02, 2024 | $ 0.67731478 | $ 0.67731478 |
| Jun 01, 2024 | $ 0.67731478 | $ 0.67731478 |
| May 31, 2024 | $ 0.67731478 | $ 0.67731478 |
| May 30, 2024 | $ 0.67731478 | $ 0.67731478 |
| May 29, 2024 | $ 0.67731478 | $ 0.67731478 |
| May 28, 2024 | $ 0.67731478 | $ 0.67731478 |
| May 27, 2024 | $ 0.67731478 | $ 0.68453735 |
| May 26, 2024 | $ 0.66424336 | $ 0.67234224 |
| May 25, 2024 | $ 0.67172854 | $ 0.67456533 |
| May 24, 2024 | $ 0.66446166 | $ 0.67140355 |
| May 23, 2024 | $ 0.65869716 | $ 0.67889214 |
| May 22, 2024 | $ 0.67016695 | $ 0.68447756 |
| May 21, 2024 | $ 0.68003256 | $ 0.69706109 |
| May 20, 2024 | $ 0.69268507 | $ 0.69313829 |
| May 19, 2024 | $ 0.64263342 | $ 0.65614412 |
| May 18, 2024 | $ 0.64905100 | $ 0.65336087 |
| May 17, 2024 | $ 0.65038056 | $ 0.67126557 |
| May 16, 2024 | $ 0.64869971 | $ 0.66269797 |
| May 15, 2024 | $ 0.65475739 | $ 0.69462460 |
| May 14, 2024 | $ 0.64433966 | $ 0.66052278 |
| May 13, 2024 | $ 0.65862998 | $ 0.66397991 |
| May 12, 2024 | $ 0.64342710 | $ 0.64726789 |
| May 11, 2024 | $ 0.63668055 | $ 0.64332649 |
| May 10, 2024 | $ 0.63638041 | $ 0.66429745 |
| May 09, 2024 | $ 0.66021191 | $ 0.66373592 |
| May 08, 2024 | $ 0.64056005 | $ 0.65949391 |
| May 07, 2024 | $ 0.65264068 | $ 0.67398059 |
| May 06, 2024 | $ 0.66115901 | $ 0.68549832 |
| May 05, 2024 | $ 0.67039091 | $ 0.67632250 |
| May 04, 2024 | $ 0.66889635 | $ 0.67522210 |
| May 03, 2024 | $ 0.65842341 | $ 0.66284868 |
| May 02, 2024 | $ 0.61904413 | $ 0.62354384 |
| May 01, 2024 | $ 0.61013135 | $ 0.63640698 |
| Apr 30, 2024 | $ 0.63501133 | $ 0.67725084 |
| Apr 29, 2024 | $ 0.66852427 | $ 0.67184418 |
| Apr 28, 2024 | $ 0.66080787 | $ 0.67335483 |
| Apr 27, 2024 | $ 0.66403412 | $ 0.66667440 |
| Apr 26, 2024 | $ 0.66414567 | $ 0.68341362 |
| Apr 25, 2024 | $ 0.68070724 | $ 0.68780172 |
| Apr 24, 2024 | $ 0.65225274 | $ 0.68067374 |
| Apr 23, 2024 | $ 0.67418381 | $ 0.68211588 |
| Apr 22, 2024 | $ 0.67849304 | $ 0.68256311 |
| Apr 21, 2024 | $ 0.65897740 | $ 0.66692055 |
| Apr 20, 2024 | $ 0.65977961 | $ 0.66412000 |
| Apr 19, 2024 | $ 0.64805174 | $ 0.66464534 |
| Apr 18, 2024 | $ 0.64457798 | $ 0.65096724 |
| Apr 17, 2024 | $ 0.62208565 | $ 0.65450270 |
| Apr 16, 2024 | $ 0.64801818 | $ 0.65276844 |
| Apr 15, 2024 | $ 0.64387255 | $ 0.67868360 |
| Apr 14, 2024 | $ 0.66766494 | $ 0.66826155 |
| Apr 13, 2024 | $ 0.64826145 | $ 0.67936516 |
| Apr 12, 2024 | $ 0.54766382 | $ 0.57929011 |
| Apr 11, 2024 | $ 0.57511173 | $ 0.58091179 |
| Apr 10, 2024 | $ 0.57530368 | $ 0.57947578 |
| Apr 09, 2024 | $ 0.56347372 | $ 0.58474755 |
| Apr 08, 2024 | $ 0.58380537 | $ 0.59246310 |
| Apr 07, 2024 | $ 0.56540947 | $ 0.56624976 |
| Apr 06, 2024 | $ 0.55586951 | $ 0.55665846 |
| Apr 05, 2024 | $ 0.55291310 | $ 0.55916257 |
| Apr 04, 2024 | $ 0.55175173 | $ 0.56480743 |
| Apr 03, 2024 | $ 0.53782121 | $ 0.57952061 |
| Apr 02, 2024 | $ 0.57952061 | $ 0.57952061 |
| Apr 01, 2024 | $ 0.57952061 | $ 0.57952061 |
| Mar 31, 2024 | $ 0.57952061 | $ 0.58058461 |
| Mar 30, 2024 | $ 0.56774042 | $ 0.56890272 |
| Mar 29, 2024 | $ 0.56656327 | $ 0.56656327 |
| Mar 28, 2024 | $ 0.56656327 | $ 0.56656400 |
| Mar 27, 2024 | $ 0.56615233 | $ 0.60242929 |
| Mar 26, 2024 | $ 0.58794898 | $ 0.60093960 |
| Mar 25, 2024 | $ 0.58790009 | $ 0.61499755 |
| Mar 24, 2024 | $ 0.56374256 | $ 0.56560415 |
| Mar 23, 2024 | $ 0.55509114 | $ 0.57184845 |
| Mar 22, 2024 | $ 0.55167961 | $ 0.57747687 |
| Mar 21, 2024 | $ 0.56765812 | $ 0.57084886 |
| Mar 20, 2024 | $ 0.52868304 | $ 0.52945099 |
| Mar 19, 2024 | $ 0.50090959 | $ 0.55221368 |
| Mar 18, 2024 | $ 0.55221368 | $ 0.56686677 |
| Mar 17, 2024 | $ 0.56275435 | $ 0.60767168 |
| Mar 16, 2024 | $ 0.57702231 | $ 0.59134075 |
| Mar 15, 2024 | $ 0.52852213 | $ 0.52971360 |
| Mar 14, 2024 | $ 0.52252178 | $ 0.53983001 |
| Mar 13, 2024 | $ 0.53486155 | $ 0.53905893 |
| Mar 12, 2024 | $ 0.52839300 | $ 0.52839300 |
| Mar 11, 2024 | $ 0.52839300 | $ 0.98115748 |
| Mar 10, 2024 | $ 0.93205774 | $ 0.94465757 |
| Mar 09, 2024 | $ 0.92443161 | $ 0.92473283 |
| Mar 08, 2024 | $ 0.92473283 | $ 0.94524736 |
| Mar 07, 2024 | $ 0.90363145 | $ 0.91873510 |
| Mar 06, 2024 | $ 0.89264982 | $ 0.91302354 |
| Mar 05, 2024 | $ 0.86157392 | $ 0.93358626 |
| Mar 04, 2024 | $ 0.92277645 | $ 0.92527551 |
| Mar 03, 2024 | $ 0.85730429 | $ 0.94891439 |
| Mar 02, 2024 | $ 0.93675151 | $ 0.93983753 |
| Mar 01, 2024 | $ 0.77035559 | $ 0.77035559 |
| Feb 29, 2024 | $ 0.77035559 | $ 0.77035559 |
| Feb 28, 2024 | $ 0.77035559 | $ 0.77035559 |
| Feb 27, 2024 | $ 0.77035559 | $ 0.77035559 |
| Feb 26, 2024 | $ 0.77035559 | $ 0.78194636 |
| Feb 25, 2024 | $ 0.78119069 | $ 0.78453399 |
| Feb 24, 2024 | $ 0.77888995 | $ 0.78330665 |
| Feb 23, 2024 | $ 0.78330665 | $ 0.78330665 |
| Feb 22, 2024 | $ 0.78330665 | $ 0.78525796 |
| Feb 21, 2024 | $ 0.78293790 | $ 0.78419600 |
| Feb 20, 2024 | $ 0.56586017 | $ 0.57311588 |
| Feb 19, 2024 | $ 0.56042768 | $ 0.56812186 |
| Feb 18, 2024 | $ 0.56421050 | $ 0.56694486 |
| Feb 17, 2024 | $ 0.56391599 | $ 0.56391599 |
| Feb 16, 2024 | $ 0.56391599 | $ 0.56883658 |
| Feb 15, 2024 | $ 0.56213577 | $ 0.57182614 |
| Feb 14, 2024 | $ 0.54863168 | $ 0.63835079 |
| Feb 13, 2024 | $ 0.61449438 | $ 0.61449438 |
| Feb 12, 2024 | $ 0.61449438 | $ 0.61702851 |
| Feb 11, 2024 | $ 0.59245845 | $ 0.59347908 |
| Feb 10, 2024 | $ 0.57829537 | $ 0.57829537 |
| Feb 09, 2024 | $ 0.57829537 | $ 0.58518597 |
| Feb 08, 2024 | $ 0.55572746 | $ 0.55951177 |
| Feb 07, 2024 | $ 0.49140214 | $ 0.49140214 |
| Feb 06, 2024 | $ 0.49140214 | $ 0.49140214 |
| Feb 05, 2024 | $ 0.49140214 | $ 0.49140214 |
| Feb 04, 2024 | $ 0.49140214 | $ 0.49140214 |
| Feb 03, 2024 | $ 0.49140214 | $ 0.49140214 |
| Feb 02, 2024 | $ 0.49140214 | $ 0.49140214 |
| Feb 01, 2024 | $ 0.49140214 | $ 0.49140214 |
| Jan 31, 2024 | $ 0.49140214 | $ 0.49140214 |
| Jan 30, 2024 | $ 0.49140214 | $ 0.49140214 |
| Jan 29, 2024 | $ 0.49140214 | $ 0.49140214 |
| Jan 28, 2024 | $ 0.49140214 | $ 0.49140214 |
| Jan 27, 2024 | $ 0.49140214 | $ 0.49140544 |
| Jan 26, 2024 | $ 0.49140214 | $ 0.49140214 |
| Jan 25, 2024 | $ 0.49140214 | $ 0.49508663 |
| Jan 24, 2024 | $ 0.49224250 | $ 0.53964767 |
| Jan 23, 2024 | $ 0.52492695 | $ 0.55185140 |
| Jan 22, 2024 | $ 0.47017630 | $ 0.50762507 |
| Jan 21, 2024 | $ 0.50762507 | $ 0.50762507 |
| Jan 20, 2024 | $ 0.50762507 | $ 0.50762507 |
| Jan 19, 2024 | $ 0.50762507 | $ 0.50762507 |
| Jan 18, 2024 | $ 0.50762507 | $ 0.50762507 |
| Jan 17, 2024 | $ 0.50762507 | $ 0.50762507 |
| Jan 16, 2024 | $ 0.50762507 | $ 0.50762507 |
| Jan 15, 2024 | $ 0.50762507 | $ 0.50762507 |
| Jan 14, 2024 | $ 0.50762507 | $ 0.50762507 |
| Jan 13, 2024 | $ 0.50762507 | $ 0.51079808 |
| Jan 12, 2024 | $ 0.50413044 | $ 0.53831894 |
| Jan 11, 2024 | $ 0.53071024 | $ 0.56251820 |
| Jan 10, 2024 | $ 0.48048369 | $ 0.49797682 |
| Jan 09, 2024 | $ 0.49460702 | $ 0.50379766 |
| Jan 08, 2024 | $ 0.49947750 | $ 0.50448831 |
| Jan 07, 2024 | $ 0.46212125 | $ 0.46212125 |
| Jan 06, 2024 | $ 0.46212125 | $ 0.48065035 |
| Jan 05, 2024 | $ 0.47969009 | $ 0.49521101 |
| Jan 04, 2024 | $ 0.49012061 | $ 0.53600940 |
| Jan 03, 2024 | $ 0.51732034 | $ 0.52566608 |
| Jan 02, 2024 | $ 0.50028412 | $ 0.58362283 |
| Jan 01, 2024 | $ 0.54552776 | $ 0.54552776 |
| Dec 28, 2023 | $ 0.54552776 | $ 0.55440723 |
| Dec 27, 2023 | $ 0.45459573 | $ 0.45685240 |
| Dec 26, 2023 | $ 0.44466173 | $ 0.44727133 |
| Dec 25, 2023 | $ 0.26969815 | $ 0.27029531 |
| Dec 24, 2023 | $ 0.26529277 | $ 0.27625319 |
| Dec 16, 2023 | $ 0.24147921 | $ 0.24147921 |
| Dec 15, 2023 | $ 0.24147921 | $ 0.24147921 |
| Dec 14, 2023 | $ 0.24147921 | $ 0.24147921 |
| Dec 13, 2023 | $ 0.24147921 | $ 0.24147921 |
| Dec 12, 2023 | $ 0.24147921 | $ 0.24147921 |
| Dec 11, 2023 | $ 0.24147921 | $ 0.24147921 |
| Dec 10, 2023 | $ 0.24147921 | $ 0.24147921 |
| Dec 09, 2023 | $ 0.24147921 | $ 0.24147921 |
| Dec 08, 2023 | $ 0.24147921 | $ 0.24149739 |
| Dec 07, 2023 | $ 0.24032657 | $ 0.24835966 |
| Dec 06, 2023 | $ 0.24607043 | $ 0.26384302 |
| Dec 05, 2023 | $ 0.23381094 | $ 0.23381094 |
| Dec 04, 2023 | $ 0.23381094 | $ 0.23381094 |
| Dec 03, 2023 | $ 0.23381094 | $ 0.23381094 |
| Dec 02, 2023 | $ 0.23381094 | $ 0.23443176 |
| Dec 01, 2023 | $ 0.23434809 | $ 0.26609988 |
| Nov 30, 2023 | $ 0.26609988 | $ 0.26609988 |
| Nov 29, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 28, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 27, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 26, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 25, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 24, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 23, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 22, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 21, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 20, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 19, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 18, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 17, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 16, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 15, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 14, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 13, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 12, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 11, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 10, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 09, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 08, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 07, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 06, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 05, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 04, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 03, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 02, 2023 | $ 0.19837435 | $ 0.19837435 |
| Nov 01, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 31, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 30, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 29, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 28, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 27, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 26, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 25, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 24, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 23, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 22, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 21, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 20, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 19, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 18, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 17, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 16, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 15, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 14, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 13, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 12, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 11, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 10, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 09, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 08, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 07, 2023 | $ 0.19837435 | $ 0.19837435 |
| Oct 06, 2023 | $ 0.19837435 | $ 0.19893649 |
| Oct 05, 2023 | $ 0.19732354 | $ 0.19732354 |
| Oct 04, 2023 | $ 0.19603484 | $ 0.19651892 |
| Oct 03, 2023 | $ 0.19651892 | $ 0.19651892 |
| Oct 02, 2023 | $ 0.19651892 | $ 0.20138270 |
| Oct 01, 2023 | $ 0.19115499 | $ 0.19115499 |
| Sep 30, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 29, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 28, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 27, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 26, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 25, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 24, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 23, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 22, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 21, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 20, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 19, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 18, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 17, 2023 | $ 0.18744260 | $ 0.18744260 |
| Sep 16, 2023 | $ 0.18744260 | $ 0.18869818 |
| Jun 13, 2023 | $ 0.21838280 | $ 0.21838280 |
| Jun 12, 2023 | $ 0.21838280 | $ 0.21838280 |
| Jun 11, 2023 | $ 0.21838280 | $ 0.21838280 |
| Jun 10, 2023 | $ 0.21838280 | $ 0.22717798 |
| Jun 09, 2023 | $ 0.22706179 | $ 0.23156802 |
| Jun 08, 2023 | $ 0.23101472 | $ 0.25488000 |
| Jun 07, 2023 | $ 0.24884647 | $ 0.24884647 |
| Jun 06, 2023 | $ 0.24884647 | $ 0.24987737 |
| Jun 05, 2023 | $ 0.24791719 | $ 0.28659195 |
| Jun 04, 2023 | $ 0.27485559 | $ 0.27485559 |
| Jun 03, 2023 | $ 0.27485559 | $ 0.27485559 |
| Jun 02, 2023 | $ 0.27485559 | $ 0.27485559 |
| Jun 01, 2023 | $ 0.27485559 | $ 0.27485559 |
| May 31, 2023 | $ 0.27485559 | $ 0.27485559 |
| May 30, 2023 | $ 0.27485559 | $ 0.27835417 |
| May 29, 2023 | $ 0.27484624 | $ 0.27799373 |
| May 28, 2023 | $ 0.27528837 | $ 0.27732736 |
| May 27, 2023 | $ 0.26888170 | $ 0.26915478 |
| May 26, 2023 | $ 0.26882138 | $ 0.27049594 |
| May 25, 2023 | $ 0.26652464 | $ 0.26771554 |
| May 24, 2023 | $ 0.26395208 | $ 0.27375706 |
| May 23, 2023 | $ 0.27372263 | $ 0.27398949 |
| May 22, 2023 | $ 0.26875051 | $ 0.26951346 |
| May 21, 2023 | $ 0.26757228 | $ 0.27101564 |
| May 20, 2023 | $ 0.26398029 | $ 0.26504390 |
| May 19, 2023 | $ 0.26500487 | $ 0.26500487 |
| May 18, 2023 | $ 0.26500487 | $ 0.26500487 |
| May 17, 2023 | $ 0.26500487 | $ 0.26695611 |
| May 16, 2023 | $ 0.26548819 | $ 0.26755108 |
| May 15, 2023 | $ 0.26084508 | $ 0.26108519 |
| May 14, 2023 | $ 0.26095837 | $ 0.26315078 |
| May 13, 2023 | $ 0.25959312 | $ 0.25996932 |
| May 12, 2023 | $ 0.25815233 | $ 0.26109812 |
| May 11, 2023 | $ 0.25981807 | $ 0.27754585 |
| May 10, 2023 | $ 0.25618218 | $ 0.27930566 |
| May 09, 2023 | $ 0.27804929 | $ 0.28193767 |
| May 08, 2023 | $ 0.27924936 | $ 0.29453000 |
| May 07, 2023 | $ 0.29231350 | $ 0.29629827 |
| May 06, 2023 | $ 0.29515843 | $ 0.30382382 |
| May 05, 2023 | $ 0.29295894 | $ 0.29295894 |
| May 04, 2023 | $ 0.29295894 | $ 0.29295894 |
| May 03, 2023 | $ 0.29295894 | $ 0.29394246 |
| May 02, 2023 | $ 0.29034631 | $ 0.30545792 |
| May 01, 2023 | $ 0.29986633 | $ 0.30680955 |
| Apr 30, 2023 | $ 0.29621109 | $ 0.31394086 |
| Apr 29, 2023 | $ 0.31394086 | $ 0.31394086 |
| Apr 28, 2023 | $ 0.31394086 | $ 0.31394086 |
| Apr 27, 2023 | $ 0.31394086 | $ 0.31394086 |
| Apr 26, 2023 | $ 0.31394086 | $ 0.31543189 |
| Apr 25, 2023 | $ 0.29919709 | $ 0.32180061 |
| Apr 24, 2023 | $ 0.27279825 | $ 0.27279825 |
| Apr 23, 2023 | $ 0.27279825 | $ 0.27279825 |
| Apr 22, 2023 | $ 0.27279825 | $ 0.27279825 |
| Apr 21, 2023 | $ 0.27279825 | $ 0.27544866 |
| Apr 20, 2023 | $ 0.27378794 | $ 0.30450767 |
| Apr 19, 2023 | $ 0.30450767 | $ 0.30450767 |
| Apr 18, 2023 | $ 0.30450767 | $ 0.30536845 |
| Apr 17, 2023 | $ 0.29494410 | $ 0.29727090 |
| Apr 16, 2023 | $ 0.28066124 | $ 0.28408849 |
| Apr 15, 2023 | $ 0.21973578 | $ 0.45234605 |
| Apr 14, 2023 | $ 0.44659201 | $ 0.44829250 |
| Apr 13, 2023 | $ 0.42842529 | $ 0.42842529 |
| Apr 12, 2023 | $ 0.42842529 | $ 0.42842529 |
| Apr 11, 2023 | $ 0.42842529 | $ 0.43330777 |
| Apr 10, 2023 | $ 0.42443031 | $ 0.42500982 |
| Apr 09, 2023 | $ 0.41495847 | $ 0.41633853 |
| Apr 08, 2023 | $ 0.40853232 | $ 0.41338539 |
| Apr 07, 2023 | $ 0.41338539 | $ 0.41338539 |
| Apr 06, 2023 | $ 0.41338539 | $ 0.41338539 |
| Apr 05, 2023 | $ 0.41338539 | $ 0.41338539 |
| Apr 04, 2023 | $ 0.41338539 | $ 0.41338539 |
| Apr 03, 2023 | $ 0.41338539 | $ 0.41338539 |
| Apr 02, 2023 | $ 0.41338539 | $ 0.41338539 |
| Apr 01, 2023 | $ 0.41338539 | $ 0.41338539 |
| Mar 31, 2023 | $ 0.41338539 | $ 0.41338539 |
| Mar 30, 2023 | $ 0.41338539 | $ 0.42489936 |
| Mar 29, 2023 | $ 0.41376206 | $ 0.45155156 |
| Mar 28, 2023 | $ 0.44305065 | $ 0.44305065 |
| Mar 27, 2023 | $ 0.44305065 | $ 0.44305065 |
| Mar 26, 2023 | $ 0.44305065 | $ 0.44305065 |
| Mar 25, 2023 | $ 0.44305065 | $ 0.44305065 |
| Mar 24, 2023 | $ 0.44305065 | $ 0.44305065 |
| Mar 23, 2023 | $ 0.44305065 | $ 0.44305065 |
| Mar 22, 2023 | $ 0.44305065 | $ 0.44305065 |
| Mar 21, 2023 | $ 0.44305065 | $ 0.44586052 |
| Mar 19, 2023 | $ 0.44956217 | $ 0.44956217 |
| Mar 18, 2023 | $ 0.44956217 | $ 0.44956217 |
| Mar 17, 2023 | $ 0.44956217 | $ 0.45931290 |
| Mar 16, 2023 | $ 0.43320171 | $ 0.43833406 |
| Mar 15, 2023 | $ 0.37819666 | $ 0.37819666 |
| Mar 14, 2023 | $ 0.37819666 | $ 0.37819666 |
| Mar 13, 2023 | $ 0.37819666 | $ 0.37819666 |
| Mar 12, 2023 | $ 0.37819666 | $ 0.37819666 |
| Mar 11, 2023 | $ 0.37819666 | $ 0.37819666 |
| Mar 10, 2023 | $ 0.37819666 | $ 0.37819666 |
| Mar 09, 2023 | $ 0.37819666 | $ 0.37819666 |
| Mar 08, 2023 | $ 0.37819666 | $ 0.37819666 |
| Mar 07, 2023 | $ 0.37819666 | $ 0.38217205 |
| Mar 06, 2023 | $ 0.38010559 | $ 0.38590136 |
| Mar 05, 2023 | $ 0.38590136 | $ 0.38590136 |
| Mar 04, 2023 | $ 0.38590136 | $ 0.38590136 |
| Mar 03, 2023 | $ 0.38590136 | $ 0.39848233 |
| Mar 02, 2023 | $ 0.39808259 | $ 0.39938658 |
| Mar 01, 2023 | $ 0.39060792 | $ 0.39424547 |
| Feb 28, 2023 | $ 0.38124465 | $ 0.39182047 |
| Feb 27, 2023 | $ 0.38797769 | $ 0.43497757 |
| Feb 26, 2023 | $ 0.42982472 | $ 0.43438570 |
| Feb 25, 2023 | $ 0.42166426 | $ 0.42826681 |
| Feb 24, 2023 | $ 0.42826681 | $ 0.42826681 |
| Feb 23, 2023 | $ 0.42826681 | $ 0.43995786 |
| Feb 22, 2023 | $ 0.43454198 | $ 0.43945091 |
| Feb 21, 2023 | $ 0.43877319 | $ 0.44305988 |
| Feb 20, 2023 | $ 0.43644044 | $ 0.43644044 |
| Feb 19, 2023 | $ 0.43644044 | $ 0.43644044 |
| Feb 18, 2023 | $ 0.43644044 | $ 0.44052401 |
| Feb 17, 2023 | $ 0.43431960 | $ 0.44213248 |
| Feb 16, 2023 | $ 0.41600088 | $ 0.45488550 |
| Feb 15, 2023 | $ 0.43838740 | $ 0.43921648 |
| Feb 14, 2023 | $ 0.40465445 | $ 0.41845669 |
| Feb 13, 2023 | $ 0.41490893 | $ 0.42254799 |
| Feb 12, 2023 | $ 0.42191156 | $ 0.43603187 |
| Feb 11, 2023 | $ 0.43603187 | $ 0.43603187 |
| Feb 10, 2023 | $ 0.43603187 | $ 0.43603187 |
| Feb 09, 2023 | $ 0.43603187 | $ 0.43907323 |
| Feb 08, 2023 | $ 0.43815375 | $ 0.44764646 |
| Feb 07, 2023 | $ 0.44544075 | $ 0.44544075 |
| Feb 06, 2023 | $ 0.44544075 | $ 0.44544075 |
| Feb 05, 2023 | $ 0.44544075 | $ 0.44544075 |
| Feb 04, 2023 | $ 0.44544075 | $ 0.44801990 |
| Feb 03, 2023 | $ 0.44517616 | $ 0.44563248 |
| Feb 02, 2023 | $ 0.42599353 | $ 0.43854454 |
| Feb 01, 2023 | $ 0.41062405 | $ 0.41062405 |
| Jan 31, 2023 | $ 0.41062405 | $ 0.41062405 |
| Jan 30, 2023 | $ 0.41062405 | $ 0.43182298 |
| Jan 29, 2023 | $ 0.42758545 | $ 0.43204680 |
| Jan 28, 2023 | $ 0.41106802 | $ 0.52517197 |
| Jan 27, 2023 | $ 0.52446748 | $ 0.52446748 |
| Jan 26, 2023 | $ 0.52446748 | $ 0.53021667 |
| Jan 25, 2023 | $ 0.52523136 | $ 0.53481063 |
| Jan 24, 2023 | $ 0.51579043 | $ 0.52767037 |
| Jan 23, 2023 | $ 0.52133952 | $ 0.52638623 |
| Jan 22, 2023 | $ 0.51774879 | $ 0.52271400 |
| Jan 21, 2023 | $ 0.47717004 | $ 0.47717004 |
| Jan 20, 2023 | $ 0.47717004 | $ 0.48300321 |
| Jan 19, 2023 | $ 0.48041579 | $ 0.48263467 |
| Jan 18, 2023 | $ 0.47094384 | $ 0.49209858 |
| Jan 17, 2023 | $ 0.48166788 | $ 0.48728875 |
| Jan 16, 2023 | $ 0.48105243 | $ 0.48822013 |
| Jan 15, 2023 | $ 0.47581628 | $ 0.47934794 |
| Jan 14, 2023 | $ 0.41507635 | $ 0.41507635 |
| Jan 13, 2023 | $ 0.41507635 | $ 0.41507635 |
| Jan 12, 2023 | $ 0.41507635 | $ 0.41685505 |
| Jan 11, 2023 | $ 0.40863112 | $ 0.40951226 |
| Jan 10, 2023 | $ 0.39741001 | $ 0.39844965 |
| Jan 09, 2023 | $ 0.39145595 | $ 0.39515847 |
| Jan 08, 2023 | $ 0.38406665 | $ 0.38406665 |
| Jan 07, 2023 | $ 0.38406665 | $ 0.38406665 |
| Jan 06, 2023 | $ 0.38406665 | $ 0.38406665 |
| Jan 05, 2023 | $ 0.38406665 | $ 0.38438399 |
| Jan 04, 2023 | $ 0.38382802 | $ 0.38619080 |
| Jan 03, 2023 | $ 0.37891237 | $ 0.37891237 |
| Jan 02, 2023 | $ 0.37891237 | $ 0.37891237 |
| Jan 01, 2023 | $ 0.37891237 | $ 0.37891237 |
| Dec 31, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 30, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 29, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 28, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 27, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 26, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 25, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 24, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 23, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 22, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 21, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 20, 2022 | $ 0.37891237 | $ 0.37891237 |
| Dec 19, 2022 | $ 0.37891237 | $ 0.38320298 |
| Dec 18, 2022 | $ 0.38150046 | $ 0.39652898 |
| Dec 17, 2022 | $ 0.39652898 | $ 0.39652898 |
| Dec 16, 2022 | $ 0.39652898 | $ 0.39701259 |
| Dec 15, 2022 | $ 0.39549736 | $ 0.40675262 |
| Dec 14, 2022 | $ 0.40551219 | $ 0.41835879 |
| Dec 13, 2022 | $ 0.40464040 | $ 0.40902591 |
| Dec 11, 2022 | $ 0.39077756 | $ 0.39077756 |
| Dec 10, 2022 | $ 0.39077756 | $ 0.39132723 |
| Dec 09, 2022 | $ 0.39022004 | $ 0.39455847 |
| Dec 08, 2022 | $ 0.39257181 | $ 0.39394355 |
| Dec 07, 2022 | $ 0.38606347 | $ 0.38606347 |
| Dec 06, 2022 | $ 0.38606347 | $ 0.38940130 |
| Dec 05, 2022 | $ 0.38659883 | $ 0.38875825 |
| Dec 04, 2022 | $ 0.37094691 | $ 0.37094691 |
| Dec 03, 2022 | $ 0.37094691 | $ 0.37094691 |
| Dec 02, 2022 | $ 0.37094691 | $ 0.37094691 |
| Dec 01, 2022 | $ 0.37094691 | $ 0.37094691 |
| Nov 30, 2022 | $ 0.37094691 | $ 0.37094691 |
| Nov 29, 2022 | $ 0.37094691 | $ 0.37111412 |
| Nov 28, 2022 | $ 0.36927366 | $ 0.37284323 |
| Nov 27, 2022 | $ 0.33683311 | $ 0.33683311 |
| Nov 26, 2022 | $ 0.33683311 | $ 0.33683311 |
| Nov 25, 2022 | $ 0.33683311 | $ 0.33683311 |
| Nov 24, 2022 | $ 0.33683311 | $ 0.33683311 |
| Nov 23, 2022 | $ 0.33683311 | $ 0.33683311 |
| Nov 22, 2022 | $ 0.33683311 | $ 0.33683311 |
| Nov 21, 2022 | $ 0.33683311 | $ 0.33683311 |
| Nov 20, 2022 | $ 0.33683311 | $ 0.33683311 |
| Nov 19, 2022 | $ 0.33683311 | $ 0.33858715 |
| Nov 18, 2022 | $ 0.33789512 | $ 0.33876544 |
| Nov 17, 2022 | $ 0.33060127 | $ 0.33060127 |
| Nov 16, 2022 | $ 0.33060127 | $ 0.34137966 |
| Nov 15, 2022 | $ 0.33681796 | $ 0.34523208 |
| Nov 14, 2022 | $ 0.33991748 | $ 0.35612127 |
| Nov 13, 2022 | $ 0.34680941 | $ 0.35070372 |
| Nov 12, 2022 | $ 0.34767929 | $ 0.35678527 |
| Nov 11, 2022 | $ 0.35551307 | $ 0.35759540 |
| Nov 10, 2022 | $ 0.31628746 | $ 0.31628746 |
| Nov 09, 2022 | $ 0.31628746 | $ 0.34900874 |
| Nov 08, 2022 | $ 0.34789689 | $ 0.38834559 |
| Nov 07, 2022 | $ 0.38696520 | $ 0.40049282 |
| Nov 06, 2022 | $ 0.40049282 | $ 0.40049282 |
| Nov 05, 2022 | $ 0.40049282 | $ 0.40339859 |
| Nov 04, 2022 | $ 0.39735547 | $ 0.39994272 |
| Nov 03, 2022 | $ 0.37968733 | $ 0.38202325 |
| Nov 02, 2022 | $ 0.36085568 | $ 0.36085568 |
| Nov 01, 2022 | $ 0.36085568 | $ 0.36085568 |
| Oct 31, 2022 | $ 0.36085568 | $ 0.36085568 |
| Oct 30, 2022 | $ 0.36085568 | $ 0.36085568 |
| Oct 29, 2022 | $ 0.36085568 | $ 0.36085568 |
| Oct 28, 2022 | $ 0.36085568 | $ 0.36085568 |
| Oct 27, 2022 | $ 0.36085568 | $ 0.36085568 |
| Oct 26, 2022 | $ 0.36085568 | $ 0.36085568 |
| Oct 25, 2022 | $ 0.36085568 | $ 0.36085568 |
| Oct 24, 2022 | $ 0.36085568 | $ 0.36898157 |
| Oct 23, 2022 | $ 0.36616679 | $ 0.37818710 |
| Oct 22, 2022 | $ 0.37437028 | $ 0.37493924 |
| Oct 21, 2022 | $ 0.37223366 | $ 0.37460234 |
| Oct 20, 2022 | $ 0.37224615 | $ 0.37819180 |
| Oct 19, 2022 | $ 0.37504795 | $ 0.37850016 |
| Oct 18, 2022 | $ 0.31919180 | $ 0.32373894 |
| Oct 17, 2022 | $ 0.32209926 | $ 0.32368818 |
| Oct 16, 2022 | $ 0.31845292 | $ 0.32098879 |
| Oct 15, 2022 | $ 0.31339493 | $ 0.31826252 |
| Oct 14, 2022 | $ 0.31593597 | $ 0.32475181 |
| Oct 13, 2022 | $ 0.31783588 | $ 0.32044287 |
| Oct 12, 2022 | $ 0.31752812 | $ 0.33524413 |
| Oct 11, 2022 | $ 0.30621934 | $ 0.32447933 |
| Oct 10, 2022 | $ 0.32066831 | $ 0.32747992 |
| Oct 09, 2022 | $ 0.32493357 | $ 0.32825317 |
| Oct 08, 2022 | $ 0.32454184 | $ 0.33163063 |
| Oct 07, 2022 | $ 0.32759324 | $ 0.33553119 |
| Oct 06, 2022 | $ 0.33480009 | $ 0.34863618 |
| Oct 05, 2022 | $ 0.34416289 | $ 0.34720730 |
| Oct 04, 2022 | $ 0.34700558 | $ 0.35008040 |
| Oct 03, 2022 | $ 0.33617445 | $ 0.33890966 |
| Oct 02, 2022 | $ 0.32863389 | $ 0.33204976 |
| Oct 01, 2022 | $ 0.33125634 | $ 0.33411908 |
| Sep 30, 2022 | $ 0.33249224 | $ 0.34091990 |
| Sep 29, 2022 | $ 0.33229337 | $ 0.33313322 |
| Sep 28, 2022 | $ 0.32635276 | $ 0.32976378 |
| Sep 27, 2022 | $ 0.31534664 | $ 0.33236695 |
| Sep 26, 2022 | $ 0.31999236 | $ 0.32102880 |
| Sep 25, 2022 | $ 0.31702120 | $ 0.32408552 |
| Sep 24, 2022 | $ 0.31895331 | $ 0.33004760 |
| Sep 23, 2022 | $ 0.32055046 | $ 0.32253489 |
| Sep 22, 2022 | $ 0.31736134 | $ 0.32701339 |
| Sep 21, 2022 | $ 0.31379958 | $ 0.31886542 |
| Sep 20, 2022 | $ 0.30633152 | $ 0.31523905 |
| Sep 19, 2022 | $ 0.31330431 | $ 0.31445447 |
| Sep 18, 2022 | $ 0.30720052 | $ 0.32200395 |
| Sep 17, 2022 | $ 0.32164085 | $ 0.32254498 |
| Sep 16, 2022 | $ 0.31765435 | $ 0.31842066 |
| Sep 15, 2022 | $ 0.31178342 | $ 0.32301757 |
| Sep 14, 2022 | $ 0.32155590 | $ 0.32357083 |
| Sep 13, 2022 | $ 0.30813642 | $ 0.33033767 |
| Sep 12, 2022 | $ 0.32544736 | $ 0.33269659 |
| Sep 11, 2022 | $ 0.32715953 | $ 0.33276047 |
| Sep 10, 2022 | $ 0.32867260 | $ 0.33100469 |
| Sep 09, 2022 | $ 0.32466295 | $ 0.32753894 |
| Sep 08, 2022 | $ 0.31088689 | $ 0.31317430 |
| Sep 07, 2022 | $ 0.30900673 | $ 0.30981793 |
| Sep 06, 2022 | $ 0.29053434 | $ 0.31600518 |
| Sep 05, 2022 | $ 0.30639738 | $ 0.31100388 |
| Sep 04, 2022 | $ 0.30892201 | $ 0.31027997 |
| Sep 03, 2022 | $ 0.30793749 | $ 0.30850983 |
| Sep 02, 2022 | $ 0.30717397 | $ 0.31417820 |
| Sep 01, 2022 | $ 0.30829842 | $ 0.31079197 |
| Aug 31, 2022 | $ 0.30932280 | $ 0.32105847 |
| Aug 30, 2022 | $ 0.31173931 | $ 0.32335802 |
| Aug 28, 2022 | $ 0.30698838 | $ 0.31425590 |
| Aug 27, 2022 | $ 0.30727055 | $ 0.31844639 |
| Aug 26, 2022 | $ 0.31603987 | $ 0.34197947 |
| Aug 25, 2022 | $ 0.34138876 | $ 0.34628201 |
| Aug 24, 2022 | $ 0.33248410 | $ 0.33713561 |
| Aug 23, 2022 | $ 0.33555903 | $ 0.33810720 |
| Aug 22, 2022 | $ 0.33754306 | $ 0.34404512 |
| Aug 21, 2022 | $ 0.34225564 | $ 0.34441515 |
| Aug 20, 2022 | $ 0.31971942 | $ 0.32596162 |
| Aug 19, 2022 | $ 0.31519084 | $ 0.33595205 |
| Aug 18, 2022 | $ 0.33595205 | $ 0.34960986 |
| Aug 17, 2022 | $ 0.34566118 | $ 0.44153904 |
| Aug 16, 2022 | $ 0.43072971 | $ 0.43910253 |
| Aug 15, 2022 | $ 0.43521483 | $ 0.47527447 |
| Aug 14, 2022 | $ 0.46064529 | $ 0.49203342 |
| Aug 13, 2022 | $ 0.44915955 | $ 0.46066628 |
| Aug 12, 2022 | $ 0.44877355 | $ 0.44984920 |
| Aug 11, 2022 | $ 0.44408627 | $ 0.46393905 |
| Aug 10, 2022 | $ 0.45596832 | $ 0.46710558 |
| Aug 09, 2022 | $ 0.45095598 | $ 0.45444160 |
| Aug 07, 2022 | $ 0.45021147 | $ 0.45383567 |
| Aug 05, 2022 | $ 0.43743974 | $ 0.44582391 |
| Aug 04, 2022 | $ 0.43095035 | $ 0.43358803 |
| Aug 03, 2022 | $ 0.41360667 | $ 0.42338082 |
| Aug 02, 2022 | $ 0.39347796 | $ 0.40409817 |
| Aug 01, 2022 | $ 0.39317257 | $ 0.40206047 |
| Jul 31, 2022 | $ 0.39289829 | $ 0.41143317 |
| Jul 30, 2022 | $ 0.39090598 | $ 0.40729115 |
| Jul 29, 2022 | $ 0.39937253 | $ 0.40915507 |
| Jul 28, 2022 | $ 0.37709675 | $ 0.38274486 |
| Jul 27, 2022 | $ 0.36942922 | $ 0.36945411 |
| Jul 25, 2022 | $ 0.33312681 | $ 0.36127487 |
| Jul 24, 2022 | $ 0.36022872 | $ 0.36625839 |
| Jul 23, 2022 | $ 0.35685317 | $ 0.38964042 |
| Jul 22, 2022 | $ 0.37630093 | $ 0.38893091 |
| Jul 21, 2022 | $ 0.22754964 | $ 0.38853501 |
| Jun 17, 2022 | $ 0.08418414 | $ 0.09692336 |
| Jun 16, 2022 | $ 0.08716648 | $ 0.80232727 |
| Jun 15, 2022 | $ 0.80232727 | $ 0.80232727 |
| Jun 13, 2022 | $ 0.80232727 | $ 0.80232727 |
| Jun 12, 2022 | $ 0.80232727 | $ 0.84454738 |
| Jun 11, 2022 | $ 0.83847763 | $ 0.90298668 |
| Jun 10, 2022 | $ 0.88932691 | $ 0.92369951 |
| Jun 08, 2022 | $ 0.86845056 | $ 0.89567783 |
| Jun 07, 2022 | $ 0.88650530 | $ 0.90755753 |
| Jun 06, 2022 | $ 0.90231985 | $ 0.95169208 |
| Jun 05, 2022 | $ 0.91235565 | $ 0.92250084 |
| Jun 04, 2022 | $ 0.92120277 | $ 0.92324003 |
| Jun 03, 2022 | $ 0.91074428 | $ 0.95956149 |
| Jun 02, 2022 | $ 0.94080945 | $ 0.94475035 |
| May 31, 2022 | $ 0.97915462 | $ 0.99132689 |
| May 30, 2022 | $ 0.98333628 | $ 0.99316403 |
| May 29, 2022 | $ 0.93371968 | $ 0.94074339 |
| May 28, 2022 | $ 0.94074339 | $ 0.94372677 |
| May 22, 2022 | $ 1.0038214 | $ 1.0190305 |
| May 21, 2022 | $ 0.98134147 | $ 0.98751690 |
| May 20, 2022 | $ 0.96512869 | $ 1.0133644 |
| May 19, 2022 | $ 0.98417534 | $ 0.99249732 |
| May 17, 2022 | $ 0.94966710 | $ 0.94966710 |
| May 16, 2022 | $ 0.94966710 | $ 0.94966710 |
| May 15, 2022 | $ 0.94966710 | $ 0.96390216 |
| May 14, 2022 | $ 0.95734448 | $ 0.97950384 |
| May 13, 2022 | $ 0.95382360 | $ 1.0250258 |
| May 12, 2022 | $ 0.87786679 | $ 0.90220800 |
| May 11, 2022 | $ 0.75964292 | $ 0.90543957 |
| May 10, 2022 | $ 0.62983318 | $ 0.63386999 |
| May 09, 2022 | $ 0.50700514 | $ 0.61191843 |
| May 08, 2022 | $ 0.60616929 | $ 0.64031726 |
| May 07, 2022 | $ 0.63824456 | $ 0.66399429 |
| May 06, 2022 | $ 0.66241839 | $ 0.66891276 |
| May 05, 2022 | $ 0.66180326 | $ 0.71895227 |
| May 03, 2022 | $ 0.66960673 | $ 0.96286739 |
| May 02, 2022 | $ 0.95943331 | $ 0.96665117 |
| May 01, 2022 | $ 0.96052097 | $ 0.96424180 |
| Apr 30, 2022 | $ 0.91546091 | $ 0.97564681 |
| Apr 29, 2022 | $ 0.96086507 | $ 1.0041079 |
| Apr 28, 2022 | $ 0.99520129 | $ 0.99852390 |
| Apr 27, 2022 | $ 0.91244173 | $ 0.95943717 |
| Apr 26, 2022 | $ 0.90021423 | $ 0.98746187 |
| Apr 24, 2022 | $ 0.93561807 | $ 0.98726415 |
| Apr 23, 2022 | $ 0.97720191 | $ 0.98592357 |
| Apr 21, 2022 | $ 0.99869472 | $ 1.0589967 |
| Apr 20, 2022 | $ 1.0203476 | $ 1.0482451 |
| Apr 19, 2022 | $ 1.0233672 | $ 1.0294477 |
| Apr 18, 2022 | $ 1.0093056 | $ 1.0125324 |
| Apr 17, 2022 | $ 0.98750419 | $ 1.0126636 |
| Apr 16, 2022 | $ 1.0105983 | $ 1.0205514 |
| Apr 10, 2022 | $ 0.94786759 | $ 0.94786759 |
| Apr 09, 2022 | $ 0.94786759 | $ 0.94888228 |
| Apr 08, 2022 | $ 0.94608917 | $ 0.98407260 |
| Apr 07, 2022 | $ 0.97846380 | $ 0.99211288 |
| Apr 06, 2022 | $ 0.99211288 | $ 1.0037398 |
| Apr 05, 2022 | $ 1.0036314 | $ 1.0438987 |
| Apr 04, 2022 | $ 1.0097818 | $ 1.0158680 |
| Apr 03, 2022 | $ 1.0075045 | $ 1.0248270 |
| Apr 02, 2022 | $ 0.98855094 | $ 1.0761114 |
| Apr 01, 2022 | $ 1.0494247 | $ 1.0563802 |
| Mar 31, 2022 | $ 1.0083459 | $ 1.0571477 |
| Mar 30, 2022 | $ 1.0320033 | $ 1.0969559 |
| Mar 29, 2022 | $ 1.0736222 | $ 1.1087652 |
| Mar 28, 2022 | $ 1.0874018 | $ 1.1165228 |
| Mar 27, 2022 | $ 1.0879434 | $ 1.0912954 |
| Mar 26, 2022 | $ 1.0527313 | $ 1.0557126 |
| Mar 25, 2022 | $ 1.0414546 | $ 1.0676232 |
| Mar 24, 2022 | $ 1.0598814 | $ 1.1041901 |
| Mar 23, 2022 | $ 1.0345152 | $ 1.0421235 |
| Mar 22, 2022 | $ 1.0346208 | $ 1.1000307 |
| Mar 21, 2022 | $ 1.0508522 | $ 1.0546918 |
| Mar 20, 2022 | $ 1.0134316 | $ 1.0355332 |
| Mar 19, 2022 | $ 1.0333415 | $ 1.0532881 |
| Mar 18, 2022 | $ 1.0298230 | $ 1.0406389 |
| Mar 17, 2022 | $ 1.0202203 | $ 1.0204174 |
| Mar 16, 2022 | $ 0.96570235 | $ 0.99640377 |
| Mar 15, 2022 | $ 0.94236058 | $ 0.95018152 |
| Mar 14, 2022 | $ 0.94632962 | $ 0.95067619 |
| Mar 13, 2022 | $ 0.91833488 | $ 0.95840329 |
| Mar 12, 2022 | $ 0.94547390 | $ 0.96456440 |
| Mar 11, 2022 | $ 0.94526089 | $ 0.96315245 |
| Mar 10, 2022 | $ 0.91512253 | $ 0.95820397 |
| Mar 09, 2022 | $ 0.95499624 | $ 0.96821068 |
| Mar 08, 2022 | $ 0.86589828 | $ 0.87992140 |
| Mar 07, 2022 | $ 0.86508385 | $ 0.87967538 |
| Mar 06, 2022 | $ 0.85061561 | $ 0.87304377 |
| Mar 05, 2022 | $ 0.86603358 | $ 0.86643992 |
| Mar 04, 2022 | $ 0.83619553 | $ 0.91124351 |
| Mar 03, 2022 | $ 0.90911532 | $ 1.0240777 |
| Mar 02, 2022 | $ 1.0075940 | $ 1.0162311 |
| Mar 01, 2022 | $ 0.95000667 | $ 1.1563859 |
| Feb 28, 2022 | $ 1.1431289 | $ 1.1807133 |
| Feb 27, 2022 | $ 1.0376166 | $ 1.0991035 |
| Feb 26, 2022 | $ 1.0786069 | $ 1.0817246 |
| Feb 25, 2022 | $ 1.0199046 | $ 1.0279277 |
| Feb 24, 2022 | $ 0.98766527 | $ 1.0087413 |
| Feb 23, 2022 | $ 0.87074013 | $ 0.91564447 |
| Feb 21, 2022 | $ 0.87074013 | $ 0.89989083 |
| Feb 20, 2022 | $ 0.86973888 | $ 0.93899456 |
| Feb 19, 2022 | $ 0.93848311 | $ 0.95935601 |
| Feb 18, 2022 | $ 0.83771755 | $ 0.83927978 |
| Feb 17, 2022 | $ 0.58514807 | $ 0.64322577 |
| Feb 16, 2022 | $ 0.62497389 | $ 0.62911250 |
| Feb 15, 2022 | $ 0.50360700 | $ 0.50931400 |
| Feb 14, 2022 | $ 0.47076164 | $ 0.47341943 |
| Feb 13, 2022 | $ 0.46532637 | $ 0.47877511 |
| Feb 12, 2022 | $ 0.46754276 | $ 0.47187860 |
| Feb 11, 2022 | $ 0.46409959 | $ 0.48617634 |
| Feb 10, 2022 | $ 0.48119741 | $ 0.53054465 |
| Feb 09, 2022 | $ 0.51835842 | $ 0.52649915 |
| Feb 08, 2022 | $ 0.50315215 | $ 0.54897127 |
| Feb 07, 2022 | $ 0.53404174 | $ 0.54869895 |
| Feb 06, 2022 | $ 0.51678786 | $ 0.51945447 |
| Feb 05, 2022 | $ 0.50757191 | $ 0.52679505 |
| Feb 04, 2022 | $ 0.49112247 | $ 0.49255536 |
| Feb 03, 2022 | $ 0.45508627 | $ 0.45899938 |
| Feb 02, 2022 | $ 0.45511797 | $ 0.47861951 |
| Feb 01, 2022 | $ 0.45310879 | $ 0.58371818 |
| Jan 31, 2022 | $ 0.56523826 | $ 0.58098889 |
| Jan 30, 2022 | $ 0.55034393 | $ 0.58006398 |
| Jan 29, 2022 | $ 0.58006398 | $ 0.58601932 |
| Jan 28, 2022 | $ 0.56865409 | $ 0.58269224 |
| Jan 27, 2022 | $ 0.57109454 | $ 0.57692572 |
| Jan 26, 2022 | $ 0.55484602 | $ 0.59045688 |
| Jan 25, 2022 | $ 0.56787125 | $ 0.57214097 |
| Jan 24, 2022 | $ 0.54441754 | $ 0.56565720 |
| Jan 23, 2022 | $ 0.56557224 | $ 0.56908816 |
| Jan 22, 2022 | $ 0.52355984 | $ 0.55346294 |
| Jan 21, 2022 | $ 0.54700466 | $ 0.70731533 |
| Jan 20, 2022 | $ 0.69975404 | $ 0.76529735 |
| Jan 19, 2022 | $ 0.73721546 | $ 0.75028559 |
| Jan 18, 2022 | $ 0.74702900 | $ 0.75703930 |
| Jan 17, 2022 | $ 0.75161615 | $ 0.76284228 |
| Jan 16, 2022 | $ 0.76149301 | $ 1.0068070 |
| Jan 15, 2022 | $ 1.0022101 | $ 1.0141992 |
| Jan 14, 2022 | $ 1.0055645 | $ 1.0109308 |
| Jan 13, 2022 | $ 0.93101278 | $ 0.95391512 |
| Jan 12, 2022 | $ 0.95105788 | $ 0.96280017 |
| Jan 11, 2022 | $ 0.92445709 | $ 0.94702672 |
| Jan 10, 2022 | $ 0.75999359 | $ 0.81023092 |
| Jan 09, 2022 | $ 0.79725141 | $ 0.82559820 |
| Jan 08, 2022 | $ 0.65374001 | $ 0.70422103 |
| Jan 07, 2022 | $ 0.68069083 | $ 0.72190413 |
| Jan 06, 2022 | $ 0.72192060 | $ 0.80942860 |
| Jan 05, 2022 | $ 0.80602123 | $ 0.87696495 |
| Jan 04, 2022 | $ 0.86831188 | $ 0.89078470 |
| Jan 03, 2022 | $ 0.87531419 | $ 0.90774656 |
| Jan 02, 2022 | $ 0.90764444 | $ 0.91140302 |
| Jan 01, 2022 | $ 0.86732115 | $ 0.95990367 |
| Dec 31, 2021 | $ 0.94006457 | $ 0.97052091 |
| Dec 30, 2021 | $ 0.92436836 | $ 0.93495119 |
| Dec 29, 2021 | $ 0.91136889 | $ 0.96140910 |
| Dec 28, 2021 | $ 0.94651682 | $ 1.0094806 |
| Dec 27, 2021 | $ 1.0090847 | $ 1.0106557 |
| Dec 26, 2021 | $ 0.94043435 | $ 0.95559977 |
| Dec 25, 2021 | $ 0.94087531 | $ 0.94981510 |
| Dec 24, 2021 | $ 0.94069916 | $ 0.98421528 |
| Dec 23, 2021 | $ 0.97630668 | $ 0.98257339 |
| Dec 22, 2021 | $ 0.91429075 | $ 0.94504015 |
| Dec 21, 2021 | $ 0.91785165 | $ 0.92295780 |
| Dec 20, 2021 | $ 0.89561806 | $ 1.0040273 |
| Dec 19, 2021 | $ 0.99252189 | $ 1.0192789 |
| Dec 18, 2021 | $ 0.98115094 | $ 0.99971372 |
| Dec 17, 2021 | $ 0.96219964 | $ 0.98430432 |
| Dec 16, 2021 | $ 0.96162788 | $ 1.0076800 |
| Dec 15, 2021 | $ 0.99891830 | $ 1.0083143 |
| Dec 14, 2021 | $ 0.95106797 | $ 0.95629727 |
| Dec 13, 2021 | $ 0.92222483 | $ 1.0210139 |
| Dec 12, 2021 | $ 1.0203815 | $ 1.0313731 |
| Dec 11, 2021 | $ 0.77748943 | $ 0.82341151 |
| Dec 10, 2021 | $ 0.39486441 | $ 0.92253496 |
| Dec 09, 2021 | $ 0.90335992 | $ 0.99668546 |
| Dec 08, 2021 | $ 0.99668546 | $ 1.0087469 |
| Dec 07, 2021 | $ 0.97720767 | $ 1.0069897 |
| Dec 06, 2021 | $ 0.98820755 | $ 0.99717371 |
| Dec 05, 2021 | $ 0.88506742 | $ 1.8184252 |
| Dec 04, 2021 | $ 0.91358887 | $ 0.91526608 |
| Dec 03, 2021 | $ 0.91164564 | $ 0.94747350 |
| Dec 02, 2021 | $ 0.94113641 | $ 0.98837810 |
| Dec 01, 2021 | $ 0.98837810 | $ 1.0291406 |
| Nov 30, 2021 | $ 0.98251757 | $ 1.0068370 |
| Nov 29, 2021 | $ 0.98125868 | $ 1.0043095 |
| Nov 28, 2021 | $ 0.90708842 | $ 0.91327269 |
| Nov 27, 2021 | $ 0.88911467 | $ 1.0320910 |
| Nov 26, 2021 | $ 0.98248752 | $ 1.0951749 |
| Nov 25, 2021 | $ 1.0697703 | $ 1.0810888 |
| Nov 24, 2021 | $ 0.99601262 | $ 1.0014278 |
| Nov 23, 2021 | $ 0.99236135 | $ 1.0208432 |
| Nov 22, 2021 | $ 0.96790822 | $ 1.0529618 |
| Nov 21, 2021 | $ 0.85647977 | $ 0.97496686 |
| Nov 20, 2021 | $ 0.97301071 | $ 0.97321365 |
| Nov 19, 2021 | $ 0.95233639 | $ 0.95693770 |
| Nov 18, 2021 | $ 0.85954570 | $ 0.93378353 |
| Nov 17, 2021 | $ 0.89028258 | $ 0.96875061 |
| Nov 16, 2021 | $ 0.96027330 | $ 1.0353404 |
| Nov 15, 2021 | $ 0.93972135 | $ 0.98080940 |
| Nov 14, 2021 | $ 0.96366050 | $ 1.0816632 |
| Nov 13, 2021 | $ 0.92678121 | $ 0.99357721 |
| Nov 12, 2021 | $ 0.96580721 | $ 0.98316336 |
| Nov 11, 2021 | $ 0.97064362 | $ 1.0002500 |
| Nov 10, 2021 | $ 0.97721024 | $ 0.97756230 |
| Nov 09, 2021 | $ 0.95915931 | $ 1.0017163 |
| Nov 08, 2021 | $ 0.99942092 | $ 1.0231040 |
| Nov 07, 2021 | $ 1.0092848 | $ 1.1189761 |
| Nov 06, 2021 | $ 1.0759683 | $ 1.0768815 |
| Nov 05, 2021 | $ 1.0522730 | $ 1.0899141 |
| Nov 04, 2021 | $ 1.0080155 | $ 1.0252450 |
| Nov 03, 2021 | $ 0.96291022 | $ 1.0067338 |
| Nov 02, 2021 | $ 1.0057876 | $ 1.1011163 |
| Nov 01, 2021 | $ 1.0962617 | $ 1.1258446 |
| Oct 31, 2021 | $ 1.0613207 | $ 1.2517161 |
| Oct 30, 2021 | $ 0.97946954 | $ 1.0121925 |
| Oct 29, 2021 | $ 0.99236667 | $ 1.0950953 |
| Oct 27, 2021 | $ 0.93467666 | $ 1.0508240 |
| Oct 26, 2021 | $ 0.93173979 | $ 0.95795783 |
| Oct 24, 2021 | $ 0.85032226 | $ 0.85881769 |
| Oct 23, 2021 | $ 0.85660203 | $ 0.86237157 |
| Oct 22, 2021 | $ 0.84787288 | $ 0.88985720 |
| Oct 21, 2021 | $ 0.86895542 | $ 0.92406971 |
| Oct 20, 2021 | $ 0.89204038 | $ 0.93684902 |
| Oct 19, 2021 | $ 0.93100924 | $ 0.95591212 |
| Oct 18, 2021 | $ 0.93358100 | $ 0.94305400 |
| Oct 17, 2021 | $ 0.93600202 | $ 0.96489672 |
| Oct 16, 2021 | $ 0.95108689 | $ 0.98361334 |
| Oct 15, 2021 | $ 0.97439610 | $ 0.99022518 |
| Oct 14, 2021 | $ 0.93618633 | $ 1.0052815 |
| Oct 13, 2021 | $ 0.98627370 | $ 1.0427484 |
| Oct 12, 2021 | $ 0.97170191 | $ 1.0860742 |
| Oct 11, 2021 | $ 0.92559484 | $ 1.0503100 |
| Oct 09, 2021 | $ 0.96850446 | $ 0.98880240 |
| Oct 08, 2021 | $ 0.94633135 | $ 0.98965831 |
| Oct 07, 2021 | $ 0.93440450 | $ 0.99769073 |
| Oct 06, 2021 | $ 0.97471384 | $ 1.0201520 |
| Oct 05, 2021 | $ 0.96648036 | $ 1.0261961 |
| Oct 04, 2021 | $ 0.99146029 | $ 1.0674597 |
| Oct 03, 2021 | $ 1.0671502 | $ 1.0887883 |
| Oct 02, 2021 | $ 1.0710919 | $ 1.0987038 |
| Oct 01, 2021 | $ 1.0731130 | $ 1.1499462 |
| Sep 30, 2021 | $ 1.1027958 | $ 1.1064405 |
| Sep 29, 2021 | $ 1.0273313 | $ 1.0491663 |
| Sep 28, 2021 | $ 0.89745569 | $ 0.92743450 |
| Sep 27, 2021 | $ 0.90051575 | $ 0.96504869 |
| Sep 26, 2021 | $ 0.92769750 | $ 0.95074227 |
| Sep 25, 2021 | $ 0.94338611 | $ 0.96188904 |
| Sep 24, 2021 | $ 0.95357526 | $ 0.98725379 |
| Sep 23, 2021 | $ 0.98252792 | $ 1.0061166 |
| Sep 22, 2021 | $ 0.99601954 | $ 1.0037626 |
| Sep 21, 2021 | $ 0.89038292 | $ 0.98554609 |
| Sep 20, 2021 | $ 0.93625821 | $ 0.97235704 |
| Sep 19, 2021 | $ 0.95960225 | $ 0.98078981 |
| Sep 18, 2021 | $ 0.95263404 | $ 0.97377581 |
| Sep 17, 2021 | $ 0.93952392 | $ 0.97584359 |
| Sep 16, 2021 | $ 0.96680444 | $ 1.0231609 |
| Sep 15, 2021 | $ 1.0023132 | $ 1.0100163 |
| Sep 14, 2021 | $ 0.96630215 | $ 0.98534312 |
| Sep 13, 2021 | $ 0.96838226 | $ 0.98673787 |
| Sep 12, 2021 | $ 0.98011280 | $ 1.0275053 |
| Sep 11, 2021 | $ 0.98045399 | $ 0.99980813 |
| Sep 10, 2021 | $ 0.95670538 | $ 1.1094377 |
| Sep 09, 2021 | $ 1.0662677 | $ 1.1648081 |
| Sep 08, 2021 | $ 0.93369642 | $ 1.0226649 |
| Sep 07, 2021 | $ 1.0057882 | $ 1.1026650 |
| Sep 06, 2021 | $ 0.98332930 | $ 1.0217019 |
| Sep 05, 2021 | $ 0.95008092 | $ 0.98062983 |
| Sep 04, 2021 | $ 0.97158515 | $ 1.0311870 |
| Sep 03, 2021 | $ 0.95990663 | $ 1.0073813 |
| Sep 02, 2021 | $ 1.0056887 | $ 1.0603767 |
| Sep 01, 2021 | $ 1.0234168 | $ 1.0756065 |
| Aug 31, 2021 | $ 0.99919293 | $ 1.0653461 |
| Aug 30, 2021 | $ 0.98497351 | $ 1.0383626 |
| Aug 29, 2021 | $ 1.0362937 | $ 1.0549862 |
| Aug 27, 2021 | $ 1.0768177 | $ 1.0875951 |
| Aug 26, 2021 | $ 1.0320239 | $ 1.0537963 |
| Aug 25, 2021 | $ 1.0102826 | $ 1.1078020 |
| Aug 24, 2021 | $ 1.0222422 | $ 1.0700679 |
| Aug 23, 2021 | $ 1.0565429 | $ 1.1845088 |
| Aug 22, 2021 | $ 1.0519714 | $ 1.1412984 |
| Aug 21, 2021 | $ 1.0679846 | $ 1.1531094 |
| Aug 20, 2021 | $ 1.0999958 | $ 1.1823639 |
| Aug 19, 2021 | $ 1.1195430 | $ 1.1486367 |
| Aug 18, 2021 | $ 1.1117647 | $ 1.1304653 |
| Aug 17, 2021 | $ 1.1253345 | $ 1.2314019 |
| Aug 16, 2021 | $ 1.0638568 | $ 1.1455191 |
| Aug 15, 2021 | $ 1.1023799 | $ 1.1041336 |
| Aug 14, 2021 | $ 1.0579992 | $ 1.1240832 |
| Aug 13, 2021 | $ 1.1066259 | $ 1.2151077 |
| Aug 12, 2021 | $ 1.1932423 | $ 1.1940276 |
| Aug 11, 2021 | $ 1.0444896 | $ 1.1333687 |
| Aug 10, 2021 | $ 1.0513359 | $ 1.1339915 |
| Aug 09, 2021 | $ 1.0833190 | $ 1.0901580 |
| Aug 08, 2021 | $ 1.1050701 | $ 1.2758571 |
| Aug 07, 2021 | $ 1.0735144 | $ 1.1179739 |
| Aug 06, 2021 | $ 0.98088595 | $ 0.99681316 |
| Aug 05, 2021 | $ 0.96591882 | $ 1.0029490 |
| Aug 04, 2021 | $ 0.99777720 | $ 1.0127314 |
| Aug 03, 2021 | $ 0.97283029 | $ 0.98466053 |
| Aug 02, 2021 | $ 0.94544264 | $ 0.98448860 |
| Aug 01, 2021 | $ 0.97799051 | $ 1.0985362 |
| Jul 31, 2021 | $ 1.0525292 | $ 1.0717654 |
| Jul 30, 2021 | $ 1.0259402 | $ 1.0259402 |
| Jul 29, 2021 | $ 0.95839492 | $ 0.96891729 |
| Jul 28, 2021 | $ 0.96384279 | $ 0.98955065 |
| Jul 27, 2021 | $ 0.89126326 | $ 0.93053610 |
| Jul 26, 2021 | $ 0.84234425 | $ 1.4242092 |
| Jul 25, 2021 | $ 1.3166737 | $ 1.4547342 |
| Jul 24, 2021 | $ 1.0515307 | $ 1.2358851 |
| Jul 23, 2021 | $ 0.74229625 | $ 0.90251034 |
| Jul 22, 2021 | $ 0.89750098 | $ 0.92346540 |
| Jul 21, 2021 | $ 0.91252551 | $ 0.99116560 |
| Jul 20, 2021 | $ 0.83685566 | $ 0.86883017 |
| Jul 19, 2021 | $ 0.74454171 | $ 0.89778003 |
| Jul 18, 2021 | $ 0.89435386 | $ 0.96484705 |
| Jul 17, 2021 | $ 0.94580901 | $ 0.98103823 |
| Jul 16, 2021 | $ 0.94171561 | $ 1.1036519 |
| Jul 15, 2021 | $ 0.98538482 | $ 1.0115829 |
| Jul 14, 2021 | $ 0.99475796 | $ 1.0100643 |
| Jul 13, 2021 | $ 0.99556080 | $ 1.0053665 |
| Jul 12, 2021 | $ 0.97841198 | $ 1.0456673 |
| Jul 11, 2021 | $ 1.0122400 | $ 1.0326511 |
| Jul 10, 2021 | $ 1.0174318 | $ 1.0216449 |
| Jul 09, 2021 | $ 1.0075381 | $ 1.0244571 |
| Jul 08, 2021 | $ 0.98488171 | $ 1.0206912 |
| Jul 07, 2021 | $ 1.0187124 | $ 1.1062675 |
| Jul 06, 2021 | $ 1.0593238 | $ 1.0629760 |
| Jul 05, 2021 | $ 0.99892398 | $ 1.0327896 |
| Jul 04, 2021 | $ 1.0327896 | $ 1.0881156 |
| Jul 03, 2021 | $ 1.0309778 | $ 1.0505564 |
| Jul 02, 2021 | $ 1.0089971 | $ 1.0119142 |
| Jul 01, 2021 | $ 0.98895187 | $ 1.0170200 |
| Jun 30, 2021 | $ 1.0167355 | $ 1.0194876 |
| Jun 29, 2021 | $ 1.0042101 | $ 1.0515556 |
| Jun 28, 2021 | $ 1.0014162 | $ 1.0352440 |
| Jun 27, 2021 | $ 1.0089693 | $ 1.0089693 |
| Jun 26, 2021 | $ 0.93445520 | $ 0.98760668 |
| Jun 25, 2021 | $ 0.93969488 | $ 1.0538268 |
| Jun 24, 2021 | $ 1.0408851 | $ 1.0637415 |
| Jun 23, 2021 | $ 0.95721859 | $ 1.0369395 |
| Jun 22, 2021 | $ 0.92975270 | $ 0.97878467 |
| Jun 21, 2021 | $ 0.80326967 | $ 0.97202064 |
| Jun 20, 2021 | $ 0.96836373 | $ 0.97688158 |
| Jun 19, 2021 | $ 0.90840322 | $ 0.95042060 |
| Jun 18, 2021 | $ 0.92301446 | $ 0.98036647 |
| Jun 17, 2021 | $ 0.96840378 | $ 1.0036508 |
| Jun 16, 2021 | $ 0.94569282 | $ 1.0141087 |
| Jun 15, 2021 | $ 1.0115605 | $ 1.0205854 |
| Jun 14, 2021 | $ 0.99665446 | $ 1.0857328 |
| Jun 13, 2021 | $ 1.0544524 | $ 1.0703061 |
| Jun 12, 2021 | $ 0.96227603 | $ 0.98242191 |
| Jun 11, 2021 | $ 0.93339340 | $ 0.99073677 |
| Jun 10, 2021 | $ 0.95547331 | $ 1.0082342 |
| Jun 09, 2021 | $ 1.0028622 | $ 1.0240649 |
| Jun 08, 2021 | $ 0.98666611 | $ 0.98815487 |
| Jun 07, 2021 | $ 0.92206738 | $ 1.0348150 |
| Jun 06, 2021 | $ 1.0007727 | $ 1.0203854 |
| Jun 05, 2021 | $ 0.99749180 | $ 1.0755537 |
| Jun 04, 2021 | $ 0.98790068 | $ 1.0804217 |
| Jun 03, 2021 | $ 1.0799388 | $ 1.1743582 |
| Jun 02, 2021 | $ 1.1505070 | $ 1.3150872 |
| Jun 01, 2021 | $ 1.0875951 | $ 1.1389348 |
| May 31, 2021 | $ 1.1047316 | $ 1.1193959 |
| May 30, 2021 | $ 1.0262804 | $ 1.1257341 |
| May 29, 2021 | $ 0.96366983 | $ 1.1335581 |
| May 28, 2021 | $ 1.0486592 | $ 1.0683112 |
| May 27, 2021 | $ 1.0539151 | $ 1.1032024 |
| May 26, 2021 | $ 1.0874582 | $ 1.1419057 |
| May 25, 2021 | $ 1.0225151 | $ 1.1735417 |
| May 24, 2021 | $ 1.0823604 | $ 1.1822282 |
| May 23, 2021 | $ 0.97360885 | $ 0.98527080 |
| May 22, 2021 | $ 0.91392666 | $ 0.98929420 |
| May 21, 2021 | $ 0.73563561 | $ 1.0169200 |
| May 20, 2021 | $ 0.94420459 | $ 1.0542047 |
| May 19, 2021 | $ 0.85402004 | $ 1.1154742 |
| May 18, 2021 | $ 0.93116765 | $ 1.0055069 |
| May 17, 2021 | $ 0.96765574 | $ 1.0116012 |
| May 16, 2021 | $ 0.92741772 | $ 0.98357628 |
| May 15, 2021 | $ 0.93062093 | $ 0.97155600 |
| May 14, 2021 | $ 0.93181120 | $ 1.0030210 |
| May 13, 2021 | $ 0.90151952 | $ 0.98789334 |
| May 12, 2021 | $ 0.92338470 | $ 1.0056814 |
| May 11, 2021 | $ 0.97951579 | $ 1.0165078 |
| May 10, 2021 | $ 0.98012047 | $ 1.0323046 |
| May 09, 2021 | $ 0.99755835 | $ 1.0588665 |
| May 08, 2021 | $ 1.0013611 | $ 1.0755222 |
| May 07, 2021 | $ 0.97825133 | $ 1.1136706 |
| May 06, 2021 | $ 0.97973923 | $ 1.0433994 |
| May 05, 2021 | $ 1.0416241 | $ 1.0683913 |
| May 04, 2021 | $ 0.98306053 | $ 1.0654988 |
| May 03, 2021 | $ 1.0626944 | $ 1.0920017 |
| May 02, 2021 | $ 1.0708839 | $ 1.0838025 |
| May 01, 2021 | $ 1.0634345 | $ 1.2596269 |
| Apr 30, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 29, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 28, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 27, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 26, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 25, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 24, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 23, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 22, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 21, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 20, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 19, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 18, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 17, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 16, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 15, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 14, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 13, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 12, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 11, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 10, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 09, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 08, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 07, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 06, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 05, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 04, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 03, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 02, 2021 | $ 1.2596269 | $ 1.2596269 |
| Apr 01, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 31, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 30, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 29, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 28, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 27, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 26, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 25, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 24, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 23, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 22, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 21, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 20, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 19, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 18, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 17, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 16, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 15, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 14, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 13, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 12, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 11, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 10, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 09, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 08, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 07, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 06, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 05, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 04, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 03, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 02, 2021 | $ 1.2596269 | $ 1.2596269 |
| Mar 01, 2021 | $ 1.2596269 | $ 1.2596269 |
| Feb 28, 2021 | $ 1.2596269 | $ 1.2596269 |
| Feb 27, 2021 | $ 1.2596269 | $ 1.2596269 |
| Feb 26, 2021 | $ 1.2596269 | $ 1.2596269 |
| Feb 25, 2021 | $ 1.2596269 | $ 1.2596269 |
| Feb 24, 2021 | $ 1.2596269 | $ 1.2596269 |
| Feb 23, 2021 | $ 1.2596269 | $ 1.2596269 |
| Feb 22, 2021 | $ 1.2596269 | $ 1.2596269 |
| Feb 21, 2021 | $ 1.2596269 | $ 1.2596269 |
| Feb 20, 2021 | $ 1.2596269 | $ 1.2596269 |
| Feb 19, 2021 | $ 1.2596269 | $ 1.2793257 |
| Feb 18, 2021 | $ 1.2714868 | $ 1.4353112 |
| Feb 17, 2021 | $ 1.3930314 | $ 1.4453928 |
| Feb 16, 2021 | $ 1.0108150 | $ 1.3696102 |
We will update this as soon as possible. If you like to help, you can contact us.
